パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%   •   ETH 8.95%
占有率

結果ページ4 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOK Financial  BOKF $130.86 —
+1.49
$7.95B — $282.62K — $129.88 — $132.89 — $7.95B — 13.23 $9.89 —
Commerce Bancshares, Inc.  CBSH $53.88 —
+0.88
$7.85B — $1.99M — $53.56 — $54.85 — $7.85B — 13.23 $4.07 —
Valley National Bancorp  VLY $14.11 —
+2.47
$7.82B — $9.83M — $13.77 — $14.23 — $7.82B — 12.71 $1.11 —
ImmunityBio  IBRX $7.25 —
+1.12
$7.59B — $12.60M — $6.92 — $7.44 — $7.59B — 0 -$0.85 —
Landstar System  LSTR $223.46 —
-0.85
$7.58B — $484.58K — $217.43 — $228.11 — $7.58B — 61.72 $3.62 —
Plexus  PLXS $281.48 —
-0.29
$7.53B — $317.66K — $269.81 — $290.21 — $7.53B — 41.15 $6.84 —
HealthEquity  HQY $89.23 —
+1.58
$7.48B — $790.22K — $87.81 — $90.60 — $7.48B — 33.41 $2.67 —
Alkermes  ALKS $44.29 —
+4.33
$7.38B — $2.49M — $43.03 — $44.93 — $7.38B — 49.21 $0.90 —
Repligen  RGEN $130.13 —
+3.83
$7.34B — $1.47M — $127.42 — $132.25 — $7.34B — 143.00 $0.91 —
Bilibili  BILI $17.61 —
-1.95
$7.34B — $2.45M — $17.25 — $17.94 — $7.34B — 35.93 $0.49 —
The Middleby  MIDD $161.40 —
+2.45
$7.30B — $522.68K — $157.37 — $162.31 — $7.30B — 22.13 $7.29 —
Weatherford  WFRD $101.26 —
-1.69
$7.28B — $831.32K — $99.14 — $103.63 — $7.28B — 15.84 $6.39 —
Tetra Tech  TTEK $28.01 —
+1.52
$7.27B — $2.92M — $27.51 — $28.27 — $7.27B — 16.77 $1.67 —
Silicon Laboratories  SLAB $218.80 —
+0.27
$7.22B — $940.85K — $217.03 — $219.53 — $7.22B — 0 -$1.53 —
Avnet  AVT $86.93 —
-0.14
$7.13B — $1.59M — $82.76 — $88.94 — $7.13B — 33.56 $2.59 —
VinFast Auto  VFS $3.04 —
-0.33
$7.11B — $747.89K — $2.99 — $3.10 — $7.11B — 0 -$1.78 —
Pilgrim's Pride  PPC $29.74 —
+1.92
$7.08B — $1.18M — $29.20 — $30.27 — $7.08B — 7.97 $3.73 —
Morningstar  MORN $184.66 —
+1.74
$7.02B — $340.41K — $180.53 — $186.40 — $7.02B — 18.88 $9.78 —
Pool  POOL $192.42 —
+6.34
$7.01B — $1.55M — $180.01 — $194.78 — $7.01B — 17.70 $10.87 —
Praxis Precision Medicines  PRAX $250.33 —
-1.15
$6.98B — $426.39K — $244.16 — $266.60 — $6.98B — 0 -$13.40 —
Vaxcyte  PCVX $46.88 —
+1.19
$6.77B — $1.01M — $46.09 — $47.60 — $6.77B — 0 -$6.89 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
InterDigital  IDCC $257.11 —
+0.59
$6.65B — $292.47K — $249.47 — $260.94 — $6.65B — 24.51 $10.49 —
Urban Outfitters  URBN $73.78 —
+2.64
$6.62B — $899.54K — $72.29 — $75.70 — $6.62B — 14.18 $5.20 —
The Campbell's Company  CPB $22.13 —
+2.98
$6.60B — $12.57M — $21.28 — $22.18 — $6.60B — 10.84 $2.04 —
MYR  MYRG $423.44 —
-3.08
$6.59B — $264.21K — $405.00 — $446.70 — $6.59B — 46.73 $9.06 —
FirstService  FSV $143.01 —
+3.33
$6.58B — $238.34K — $138.22 — $144.27 — $6.58B — 40.28 $3.55 —
Mercury Systems  MRCY $108.82 —
-1.91
$6.53B — $684.60K — $102.41 — $114.54 — $6.53B — 0 -$0.23 —
MaxLinear  MXL $72.61 —
-8.4
$6.50B — $5.83M — $67.79 — $82.76 — $6.50B — 0 -$1.52 —
Immunovant  IMVT $31.61 —
+2.63
$6.49B — $1.68M — $30.26 — $31.66 — $6.49B — 0 -$2.77 —
LKQ  LKQ $25.36 —
+1.2
$6.46B — $4.65M — $25.16 — $26.16 — $6.46B — 12.67 $2.00 —
Avis Budget  CAR $178.82 —
+1.25
$6.41B — $566.99K — $175.00 — $183.74 — $6.41B — 0 -$18.91 —
Dropbox  DBX $27.43 —
+0.48
$6.40B — $4.61M — $26.85 — $27.55 — $6.40B — 14.98 $1.83 —
Crocs  CROX $127.77 —
+5.9
$6.35B — $1.81M — $122.80 — $129.45 — $6.35B — 0 -$1.62 —
Legend Biotech  LEGN $33.49 —
+6.25
$6.22B — $1.82M — $31.34 — $33.53 — $6.22B — 0 -$1.38 —
Churchill Downs Incorporated  CHDN $88.82 —
+2.28
$6.19B — $625.73K — $87.14 — $89.89 — $6.19B — 16.35 $5.43 —
Construction Partners  ROAD $109.43 —
+2.88
$6.19B — $748.29K — $104.40 — $111.73 — $6.19B — 47.78 $2.29 —
Amdocs  DOX $57.98 —
-0.62
$6.16B — $936.11K — $57.62 — $59.29 — $6.16B — 11.57 $5.01 —
Centessa Pharmaceuticals  CNTA $39.76 —
+0.15
$6.15B — $2.30M — $39.58 — $39.83 — $6.15B — 0 -$1.78 —
Garrett Motion  GTX $32.98 —
+0.52
$6.14B — $2.78M — $31.32 — $33.36 — $6.14B — 19.18 $1.71 —
Terns Pharmaceuticals  TERN $52.95 —
-0.03
$6.12B — $6.33M — $52.97 — $52.97 — $6.12B — 0 -$1.03 —
PTC Therapeutics  PTCT $73.68 —
+3.97
$6.11B — $1.85M — $71.30 — $74.29 — $6.11B — 0 -$2.54 —
United Bankshares  UBSI $44.33 —
+1.3
$6.11B — $821.97K — $43.98 — $44.95 — $6.11B — 12.41 $3.57 —
Kanzhun  BZ $13.48 —
-1.1
$6.07B — $3.33M — $13.16 — $13.71 — $6.07B — 12.71 $1.06 —
Paylocity Holding  PCTY $113.14 —
+0.95
$6.06B — $471.05K — $109.73 — $114.16 — $6.06B — 24.17 $4.68 —
Red Rock Resorts  RRR $59.77 —
+2.89
$6.06B — $696.28K — $58.20 — $60.15 — $6.06B — 19.28 $3.10 —
Century Aluminum Company  CENX $60.91 —
-3.78
$6.03B — $1.49M — $58.51 — $64.46 — $6.03B — 18.12 $3.36 —
Caesars Entertainment  CZR $29.45 —
+0.44
$6.00B — $8.43M — $29.22 — $29.50 — $6.00B — 0 -$2.36 —
Credit Acceptance  CACC $569.32 —
+1.18
$5.96B — $195.58K — $557.94 — $579.06 — $5.96B — 14.19 $40.12 —
Enact  ACT $41.85 —
+1.43
$5.84B — $331.20K — $41.38 — $41.99 — $5.84B — 9.05 $4.62 —
Phillips Edison & Company  PECO $41.72 —
+3.06
$5.79B — $1.23M — $40.61 — $42.02 — $5.79B — 45.34 $0.92 —
Novanta  NOVT $160.65 —
-2.25
$5.72B — $891.73K — $150.10 — $166.08 — $5.72B — 114.75 $1.40 —
Pegasystems  PEGA $34.16 —
-2.71
$5.71B — $2.11M — $33.22 — $35.16 — $5.71B — 18.46 $1.85 —
Hancock Whitney  HWC $70.10 —
+1.64
$5.69B — $1.03M — $69.64 — $71.43 — $5.69B — 14.42 $4.86 —
Plains GP Holdings, L.P  PAGP $24.35 —
-1.14
$5.67B — $1.55M — $24.25 — $24.64 — $5.67B — 31.21 $0.78 —
Casella Waste Systems  CWST $87.81 —
+3.82
$5.59B — $563.96K — $84.39 — $88.73 — $5.59B — 798.27 $0.11 —
Victory Capital  VCTR $89.12 —
+1.97
$5.57B — $412.01K — $86.77 — $89.70 — $5.57B — 20.02 $4.45 —
Bank OZK  OZK $50.72 —
+1.62
$5.54B — $850.98K — $50.20 — $51.55 — $5.54B — 8.24 $6.15 —
Duolingo  DUOL $117.86 —
-0.08
$5.49B — $1.81M — $115.14 — $125.84 — $5.49B — 13.46 $8.75 —
Nexstar Media  NXST $179.57 —
+1.14
$5.48B — $296.85K — $176.88 — $182.78 — $5.48B — 38.04 $4.72 —
Cogent Biosciences  COGT $31.98 —
+2.63
$5.46B — $2.98M — $31.03 — $32.34 — $5.46B — 0 -$2.17 —
Scholar Rock Holding  SRRK $45.58 —
+4.06
$5.46B — $960.83K — $43.73 — $45.66 — $5.46B — 0 -$3.45 —
PriceSmart  PSMT $176.26 —
-0.43
$5.45B — $285.86K — $175.51 — $183.00 — $5.45B — 34.69 $5.08 —
Rush Enterprises, Inc.  RUSHB $70.02 —
+5.74
$5.44B — $80.07K — $67.67 — $70.17 — $5.44B — 21.15 $3.31 —
Global-E Online  GLBE $32.38 —
+0.72
$5.44B — $1.01M — $31.57 — $32.99 — $5.44B — 48.32 $0.67 —
StepStone  STEP $43.04 —
-0.51
$5.42B — $1.02M — $42.78 — $45.12 — $5.42B — 0 -$6.78 —
Selective Insurance  SIGI $90.25 —
+2.71
$5.40B — $581.24K — $87.95 — $90.73 — $5.40B — 12.34 $7.31 —
Open Text  OTEX $22.16 —
-1.6
$5.38B — $1.64M — $21.78 — $22.88 — $5.38B — 10.75 $2.06 —
Kulicke and Soffa Industries  KLIC $102.64 —
+0.14
$5.37B — $640.84K — $96.46 — $109.50 — $5.37B — 98.69 $1.04 —
SSR Mining  SSRM $25.72 —
-3.34
$5.34B — $3.07M — $24.61 — $26.88 — $5.34B — 9.85 $2.61 —
Rush Enterprises  RUSHA $68.54 —
+1.89
$5.33B — $668.22K — $67.68 — $69.49 — $5.33B — 20.70 $3.31 —
Gentex  GNTX $24.84 —
+0.53
$5.29B — $1.91M — $24.44 — $25.14 — $5.29B — 13.95 $1.78 —
Lyft  LYFT $13.87 —
-1.07
$5.27B — $11.16M — $13.65 — $14.32 — $5.27B — 2.02 $6.84 —
Apellis Pharmaceuticals  APLS $41.03 —
0
$5.25B — $28.64M — $41.03 — $41.03 — $5.25B — 38.34 $1.07 —
Balchem  BCPC $162.32 —
+2.29
$5.22B — $186.56K — $159.90 — $162.66 — $5.22B — 33.33 $4.87 —
NICE  NICE $88.62 —
-2.99
$5.18B — $1.01M — $85.71 — $91.96 — $5.18B — 10.51 $8.43 —
Golar LNG  GLNG $50.71 —
-0.08
$5.16B — $1.29M — $49.71 — $50.98 — $5.16B — 37.84 $1.34 —
AXT  AXTI $78.36 —
-13.68
$5.13B — $10.50M — $76.00 — $96.67 — $5.13B — 0 -$0.32 —
GitLab  GTLB $30.30 —
-2.51
$5.12B — $7.66M — $28.90 — $31.61 — $5.12B — 0 -$0.15 —
Colliers  CIGI $99.56 —
+2.87
$5.09B — $143.75K — $97.66 — $101.09 — $5.09B — 61.07 $1.63 —
Axcelis  ACLS $164.57 —
+6.34
$5.06B — $1.23M — $157.84 — $182.19 — $5.06B — 50.95 $3.23 —
Synaptics Incorporated  SYNA $124.48 —
-3.76
$5.06B — $1.07M — $124.70 — $140.75 — $5.06B — 0 -$1.26 —
Commvault Systems  CVLT $121.77 —
-0.26
$5.02B — $886.78K — $117.25 — $124.62 — $5.02B — 77.06 $1.58 —
VSE  VSEC $178.62 —
+4.08
$5.01B — $456.65K — $167.96 — $180.00 — $5.01B — 61.59 $2.90 —
CG Oncology  CGON $56.67 —
+4.17
$5.00B — $1.22M — $54.10 — $57.55 — $5.00B — 0 -$2.34 —
Grifols, S.A.  GRFS $7.34 —
+0.14
$5.00B — $733.81K — $7.32 — $7.53 — $5.00B — 10.48 $0.70 —
Icahn Enterprises L.P  IEP $7.39 —
-0.67
$4.97B — $545.40K — $7.38 — $7.46 — $4.97B — 0 -$0.44 —
Laureate Education  LAUR $35.22 —
+3.1
$4.93B — $1.49M — $34.04 — $35.42 — $4.93B — 18.83 $1.87 —
Reynolds Consumer Products  REYN $23.03 —
+2.58
$4.85B — $1.05M — $22.50 — $23.07 — $4.85B — 14.76 $1.56 —
Sportradar Group AG  SRAD $16.40 —
+7.47
$4.85B — $5.44M — $15.16 — $16.69 — $4.85B — 65.59 $0.25 —
Science Applications  SAIC $114.08 —
+0.78
$4.82B — $401.29K — $111.32 — $114.55 — $4.82B — 12.83 $8.89 —
Iridium Communications Inc.  IRDM $43.22 —
-5
$4.77B — $2.41M — $43.54 — $48.84 — $4.77B — 45.55 $0.99 —
Sabra Health Care REIT  SBRA $18.90 —
+4.07
$4.77B — $2.90M — $18.17 — $18.96 — $4.77B — 30.00 $0.63 —
Diodes Incorporated  DIOD $103.51 —
-1.1
$4.76B — $460.71K — $97.12 — $109.97 — $4.76B — 55.95 $1.85 —
First Financial Bankshares  FFIN $33.12 —
+1.35
$4.75B — $959.96K — $32.90 — $33.71 — $4.75B — 18.00 $1.84 —
Sotera Health Company  SHC $16.53 —
+4.22
$4.71B — $3.58M — $15.81 — $16.57 — $4.71B — 40.31 $0.41 —
UFP Industries  UFPI $83.45 —
+2.95
$4.71B — $461.29K — $82.01 — $83.92 — $4.71B — 18.18 $4.59 —
Amneal Pharmaceuticals  AMRX $14.69 —
+7.15
$4.69B — $2.29M — $13.79 — $14.73 — $4.69B — 39.70 $0.37 —
TFS Financial  TFSL $16.69 —
+1.21
$4.68B — $972.90K — $16.55 — $16.83 — $4.68B — 50.57 $0.33 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.70 —
-0.19
$4.67B — $78.18K — $95.92 — $98.59 — $4.67B — 15.42 $6.27 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency