パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.22T
時価総額合計
$104.32B
総出来高
BTC 56.13%   •   ETH 8.93%
占有率

結果ページ6 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calumet  CLMT $34.85 —
+2.35
$3.04B — $105.32K — $34.02 — $34.99 — $3.04B — 0 -$2.16 —
Seacoast Banking Corporation of Florida  SBCF $31.15 —
+1.2
$3.03B — $223.47K — $30.80 — $31.23 — $3.03B — 20.90 $1.49 —
Palomar  PLMR $113.56 —
+4.49
$3.01B — $66.04K — $109.98 — $113.96 — $3.01B — 15.83 $7.17 —
Astronics  ATRO $83.45 —
-1.34
$2.99B — $111.60K — $83.21 — $86.19 — $2.99B — 68.40 $1.22 —
Star Bulk Carriers  SBLK $26.75 —
0
$2.98B — $439.71K — $26.58 — $26.98 — $2.98B — 21.39 $1.25 —
Upstart  UPST $31.10 —
+0.13
$2.98B — $1.29M — $30.19 — $31.90 — $2.98B — 75.85 $0.41 —
MGE Energy  MGEE $78.68 —
+2.23
$2.97B — $48.82K — $76.76 — $78.83 — $2.97B — 20.17 $3.90 —
WD-40 Company  WDFC $220.56 —
+3.15
$2.97B — $79.96K — $213.40 — $222.14 — $2.97B — 37.44 $5.89 —
LifeStance Health  LFST $7.76 —
+1.31
$2.96B — $377.07K — $7.65 — $7.79 — $2.96B — 129.33 $0.06 —
Tenable  TENB $26.86 —
+0.62
$2.96B — $475.91K — $26.01 — $27.17 — $2.96B — 0 -$0.10 —
Arcutis Biotherapeutics  ARQT $23.57 —
+3.42
$2.95B — $433.72K — $22.63 — $24.00 — $2.95B — 0 -$0.02 —
NetScout Systems  NTCT $40.70 —
+1.38
$2.91B — $115.30K — $39.71 — $41.19 — $2.91B — 31.31 $1.30 —
Dyne Therapeutics  DYN $17.57 —
-1.93
$2.91B — $315.41K — $17.55 — $18.76 — $2.91B — 0 -$3.15 —
Adaptive Biotechnologies  ADPT $17.99 —
+3.63
$2.88B — $842.58K — $17.10 — $18.23 — $2.88B — 0 -$0.32 —
Himax  HIMX $16.43 —
-10.1
$2.86B — $5.16M — $16.10 — $17.78 — $2.86B — 86.44 $0.19 —
Kaiser Aluminum  KALU $174.50 —
-3.2
$2.85B — $57.93K — $174.50 — $182.00 — $2.85B — 19.02 $9.17 —
Sunrun  RUN $11.90 —
-5.56
$2.84B — $3.22M — $11.83 — $12.39 — $2.84B — 5.58 $2.13 —
PENN Entertainment  PENN $21.07 —
+3.69
$2.82B — $2.13M — $20.30 — $21.48 — $2.82B — 0 -$6.58 —
Patrick Industries  PATK $85.67 —
-2.45
$2.82B — $62.26K — $85.12 — $89.59 — $2.82B — 22.03 $3.89 —
Privia Health  PRVA $22.35 —
+0.81
$2.82B — $356.50K — $22.01 — $22.47 — $2.82B — 131.47 $0.17 —
McGrath RentCorp  MGRC $113.74 —
+0.85
$2.79B — $53.72K — $112.47 — $114.10 — $2.79B — 18.05 $6.30 —
Ambarella  AMBA $63.61 —
-3.25
$2.79B — $364.89K — $63.31 — $67.43 — $2.79B — 0 -$1.61 —
Exponent  EXPO $57.14 —
+0.02
$2.78B — $138.24K — $56.46 — $57.81 — $2.78B — 26.74 $2.14 —
Uniti  UNIT $11.37 —
-0.35
$2.76B — $319.14K — $11.33 — $11.63 — $2.76B — 2.55 $4.45 —
First Advantage  FA $16.02 —
+0.69
$2.75B — $198.43K — $15.72 — $16.23 — $2.75B — 320.39 $0.05 —
TMC the metals company  TMC $4.92 —
-1.9
$2.74B — $2.15M — $4.89 — $5.05 — $2.74B — 0 -$0.84 —
Tarsus Pharmaceuticals  TARS $63.31 —
+2.87
$2.72B — $80.08K — $61.55 — $63.97 — $2.72B — 0 -$1.11 —
WaFd  WAFD $36.59 —
+1.33
$2.70B — $100.45K — $36.20 — $36.66 — $2.70B — 11.99 $3.05 —
Hub  HUBG $44.00 —
-1.92
$2.69B — $158.33K — $43.51 — $44.63 — $2.69B — 25.28 $1.74 —
StoneCo  STNE $10.88 —
+2.06
$2.65B — $812.69K — $10.56 — $10.93 — $2.65B — 4.07 $2.67 —
Clover Health Investments  CLOV $5.00 —
+16.67
$2.64B — $13.71M — $4.53 — $5.02 — $2.64B — 0 -$0.12 —
Freshworks Inc.  FRSH $9.53 —
+1.55
$2.63B — $5.69M — $9.12 — $9.55 — $2.63B — 15.61 $0.61 —
Central Garden & Pet Company  CENT $41.87 —
+1.04
$2.62B — $22.89K — $41.44 — $42.13 — $2.62B — 15.22 $2.75 —
First Merchants  FRME $41.40 —
+1.92
$2.61B — $94.53K — $40.74 — $41.47 — $2.61B — 12.21 $3.39 —
Agilysys  AGYS $92.05 —
+2.12
$2.59B — $112.50K — $87.65 — $92.51 — $2.59B — 67.18 $1.37 —
CarGurus  CARG $28.44 —
+0.64
$2.56B — $343.51K — $27.71 — $28.64 — $2.56B — 14.96 $1.90 —
Cohu  COHU $54.24 —
-1.35
$2.56B — $505.57K — $53.64 — $57.29 — $2.56B — 0 -$1.19 —
Werner Enterprises  WERN $42.63 —
-2.09
$2.55B — $330.09K — $41.13 — $43.23 — $2.55B — 0 -$0.15 —
VNET  VNET $8.91 —
-3.99
$2.54B — $1.46M — $8.90 — $9.34 — $2.54B — 0 -$1.22 —
First Bancorp  FBNC $61.29 —
+2.15
$2.54B — $48.74K — $59.74 — $61.34 — $2.54B — 20.91 $2.93 —
Ichor  ICHR $72.66 —
+1.48
$2.53B — $936.35K — $69.00 — $80.74 — $2.53B — 0 -$1.48 —
Ouster  OUST $39.61 —
+2.83
$2.52B — $1.84M — $37.21 — $41.10 — $2.52B — 0 -$0.93 —
Braze  BRZE $22.20 —
+0.05
$2.50B — $501.10K — $21.47 — $22.45 — $2.50B — 0 -$1.12 —
The Andersons  ANDE $73.34 —
+1.67
$2.50B — $110.09K — $73.16 — $74.06 — $2.50B — 19.55 $3.75 —
DXP Enterprises  DXPE $160.93 —
-1.17
$2.50B — $45.47K — $160.93 — $165.86 — $2.50B — 30.07 $5.35 —
NBT Bancorp  NBTB $47.71 —
+1.06
$2.48B — $51.80K — $47.23 — $47.87 — $2.48B — 13.47 $3.54 —
Digi  DGII $65.81 —
-0.76
$2.48B — $70.90K — $65.50 — $67.82 — $2.48B — 58.12 $1.13 —
Euronet Worldwide  EEFT $64.81 —
-1.29
$2.47B — $135.27K — $64.10 — $65.64 — $2.47B — 9.50 $6.82 —
Peloton Interactive  PTON $5.59 —
+0.45
$2.42B — $1.98M — $5.46 — $5.67 — $2.42B — 93.25 $0.06 —
First Busey  BUSE $28.44 —
+0.82
$2.41B — $233.94K — $28.34 — $28.60 — $2.41B — 11.72 $2.43 —
PDF  PDFS $57.52 —
-2.88
$2.39B — $338.29K — $56.83 — $60.22 — $2.39B — 316.94 $0.18 —
IDEAYA Biosciences  IDYA $26.86 —
-4.31
$2.36B — $395.82K — $26.81 — $28.48 — $2.36B — 0 -$1.57 —
Premier  PINC $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash  MCW $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Enterprise Financial Services Corp  EFSC $63.61 —
+1.82
$2.33B — $56.56K — $62.65 — $63.61 — $2.33B — 12.00 $5.30 —
Central Garden & Pet Company  CENTA $36.94 —
+1.23
$2.31B — $46.22K — $36.66 — $37.11 — $2.31B — 13.43 $2.75 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
The Bancorp  TBBK $55.25 —
+1.06
$2.30B — $77.52K — $54.45 — $55.59 — $2.30B — 10.74 $5.14 —
AvePoint  AVPT $10.83 —
+2.36
$2.30B — $632.79K — $10.26 — $10.88 — $2.30B — 54.14 $0.20 —
Alarm.com  ALRM $46.39 —
+2.23
$2.29B — $123.76K — $45.15 — $46.46 — $2.29B — 19.24 $2.41 —
Driven Brands  DRVN $13.80 —
+4.47
$2.28B — $531.61K — $13.15 — $14.28 — $2.28B — 17.25 $0.80 —
Acadia Healthcare Company  ACHC $24.61 —
-3.47
$2.26B — $391.83K — $24.27 — $26.13 — $2.26B — 0 -$12.19 —
Magnite  MGNI $15.75 —
-0.38
$2.26B — $841.45K — $15.25 — $15.91 — $2.26B — 15.00 $1.05 —
Banner  BANR $66.16 —
+1.21
$2.25B — $37.75K — $65.72 — $66.58 — $2.25B — 11.13 $5.94 —
Monarch Casino & Resort  MCRI $126.58 —
+1.35
$2.25B — $92.79K — $125.18 — $127.84 — $2.25B — 21.49 $5.89 —
Ultragenyx Pharmaceutical  RARE $22.75 —
-0.18
$2.24B — $230.22K — $22.43 — $23.23 — $2.24B — 0 -$6.10 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Perdoceo Education  PRDO $35.37 —
+3.03
$2.22B — $113.69K — $34.38 — $35.59 — $2.22B — 13.51 $2.62 —
Telesat  TSAT $43.09 —
-3.19
$2.21B — $128.95K — $42.95 — $44.95 — $2.21B — 0 -$8.98 —
ReNew Energy Global  RNW $6.08 —
-1.06
$2.21B — $302.72K — $6.05 — $6.19 — $2.21B — 20.94 $0.29 —
Allegiant Travel Company  ALGT $82.29 —
-5.08
$2.21B — $79.69K — $82.00 — $85.99 — $2.21B — 0 -$1.92 —
Cimpress  CMPR $90.89 —
-1.81
$2.20B — $63.28K — $89.69 — $93.40 — $2.20B — 49.66 $1.83 —
Stock Yards Bancorp  SYBT $74.58 —
+0.86
$2.20B — $53.44K — $73.97 — $75.34 — $2.20B — 15.34 $4.86 —
Columbia Financial  CLBK $21.12 —
+0.86
$2.20B — $146.87K — $20.94 — $21.20 — $2.20B — 38.39 $0.55 —
ePlus  PLUS $82.70 —
+0.67
$2.18B — $59.52K — $81.57 — $83.49 — $2.18B — 17.55 $4.71 —
Pharvaris  PHVS $31.14 —
-1.47
$2.18B — $32.14K — $30.91 — $32.17 — $2.18B — 0 -$3.13 —
Diversified Healthcare Trust  DHC $8.93 —
+1.54
$2.16B — $417.62K — $8.60 — $8.99 — $2.16B — 0 -$1.33 —
Melco Resorts & Entertainment  MLCO $5.51 —
-1.87
$2.14B — $403.55K — $5.50 — $5.62 — $2.14B — 9.50 $0.58 —
Northwest Bancshares  NWBI $14.59 —
+1.41
$2.14B — $275.71K — $14.42 — $14.62 — $2.14B — 15.86 $0.92 —
BioCryst Pharmaceuticals  BCRX $8.25 —
-0.96
$2.10B — $841.00K — $8.20 — $8.40 — $2.10B — 0 -$1.77 —
DENTSPLY SIRONA  XRAY $10.37 —
-0.95
$2.08B — $725.71K — $10.18 — $10.53 — $2.08B — 0 -$3.15 —
SPS Commerce  SPSC $56.34 —
+2.39
$2.07B — $125.51K — $53.60 — $56.56 — $2.07B — 23.37 $2.41 —
Bandwidth  BAND $64.16 —
+1.26
$2.05B — $212.59K — $62.01 — $66.62 — $2.05B — 0 -$0.38 —
Innospec  IOSP $83.22 —
+0.47
$2.05B — $39.96K — $82.95 — $83.99 — $2.05B — 18.17 $4.58 —
Progyny  PGNY $26.07 —
+0.93
$2.04B — $287.15K — $25.50 — $26.11 — $2.04B — 33.85 $0.77 —
Neogen  NEOG $9.24 —
-0.48
$2.01B — $395.60K — $9.19 — $9.40 — $2.01B — 0 -$2.80 —
Wix.com  WIX $47.70 —
-0.89
$2.00B — $458.44K — $46.63 — $48.80 — $2.00B — 0 -$0.72 —
NovoCure  NVCR $16.91 —
-1.91
$1.96B — $239.91K — $16.85 — $17.54 — $1.96B — 0 -$1.53 —
Newell Brands  NWL $4.59 —
+4.2
$1.95B — $5.91M — $4.28 — $4.79 — $1.95B — 0 -$0.67 —
ChipMOS  IMOS $56.08 —
-5.1
$1.93B — $50.63K — $55.59 — $57.41 — $1.93B — 70.36 $0.79 —
Lucid  LCID $4.88 —
-5.34
$1.90B — $9.22M — $4.81 — $5.10 — $1.90B — 0 -$13.14 —
Weibo  WB $7.73 —
+1.05
$1.90B — $284.32K — $7.62 — $7.75 — $1.90B — 5.40 $1.43 —
Maravai LifeSciences  MRVI $5.11 —
+0.1
$1.88B — $1.09M — $5.05 — $5.30 — $1.88B — 0 -$0.71 —
Strategic Education  STRA $82.46 —
+2.42
$1.88B — $47.27K — $80.06 — $82.90 — $1.88B — 14.61 $5.65 —
1st Source  SRCE $77.86 —
+1.52
$1.87B — $31.23K — $77.22 — $77.99 — $1.87B — 11.94 $6.52 —
HUTCHMED (China)  HCM $10.89 —
+2.45
$1.87B — $5.84K — $10.82 — $10.89 — $1.87B — 4.10 $2.65 —
PC Connection  CNXN $73.99 —
+0.97
$1.87B — $40.51K — $72.85 — $75.00 — $1.87B — 21.50 $3.44 —
Lakefront Biotherapeutics  GLPG $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
Intapp  INTA $24.02 —
+0.99
$1.85B — $91.36K — $23.23 — $24.02 — $1.85B — 0 -$0.44 —
Patria Investments  PAX $11.54 —
+0.65
$1.84B — $127.54K — $11.37 — $11.70 — $1.84B — 21.78 $0.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency