$2.21T
時価総額合計
$96.53B
総出来高
BTC 56.23%     ETH 8.91%
占有率

結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us JAKKS Pacific JAKK US $21.97
+0.37
$251.32M $29.08K $21.84 $22.18 $251.32M 31.37 $0.70
us Hawthorn Bancshares HWBK US $36.41
+0.73
$251.14M $4.42K $36.41 $37.00 $251.14M 10.43 $3.49
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.50
+1.89
$248.59M $11.83K $36.01 $36.50 $248.59M 12.80 $2.85
us Silicom SILC US $43.55
+0.28
$248.50M $220.19K $41.00 $46.63 $248.50M 0 -$1.93
Fossil Fossil FOSL US $4.18
+0.12
$247.34M $456.15K $4.12 $4.33 $247.34M 0 -$1.13
MacroGenics MacroGenics MGNX US $3.87
-1.02
$245.99M $401.09K $3.83 $4.04 $245.99M 0 -$1.11
us InflaRx IFRX US $1.65
-0.6
$243.03M $286.12K $1.55 $1.71 $243.03M 0 -$0.73
8x8 8x8 EGHT US $1.72
-2.82
$242.85M $1.26M $1.71 $1.80 $242.85M 172.00 $0.01
us AudioCodes AUDC US $9.46
-0.58
$240.92M $109.71K $9.36 $9.57 $240.92M 39.43 $0.24
us Aviat Networks AVNW US $18.36
-2.26
$237.63M $68.70K $18.32 $19.13 $237.63M 26.61 $0.69
Flexsteel Industries Flexsteel Industries FLXS US $58.21
+0.41
$237.24M $21.52K $57.87 $58.65 $237.24M 10.62 $5.48
us Richardson Electronics RELL US $16.29
+0.18
$237.13M $122.35K $16.04 $16.64 $237.13M 60.33 $0.27
us Limoneira Company LMNR US $13.08
+8.1
$236.84M $178.07K $11.75 $13.21 $236.84M 0 -$2.29
Jack in the Box Jack in the Box JACK US $12.36
+3.34
$235.75M $390.33K $12.02 $12.88 $235.75M 0 -$5.55
Anavex Life Sciences Anavex Life Sciences AVXL US $2.54
0
$235.39M $477.80K $2.48 $2.58 $235.39M 0 -$0.46
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.85
+2.23
$234.80M $462.61K $9.68 $9.95 $234.80M 6.65 $1.48
us Meridian MRBK US $19.60
+1.24
$233.05M $48.49K $19.45 $19.90 $233.05M 10.59 $1.85
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $10.36
+0.72
$232.64M $33.60K $10.32 $11.04 $232.64M 0 -$2.11
us Stratus Properties STRS US $29.05
+1.61
$231.90M $15.31K $28.62 $29.40 $231.90M 10.88 $2.67
Angi Angi ANGI US $5.72
-0.87
$231.36M $366.33K $5.61 $5.88 $231.36M 13.61 $0.42
Smart Sand Smart Sand SND US $5.33
-0.65
$228.90M $200.90K $5.28 $5.45 $228.90M 9.68 $0.55
Spok Spok SPOK US $10.91
+1.49
$227.88M $77.12K $10.78 $11.00 $227.88M 18.49 $0.59
us Oportun Financial OPRT US $4.91
-0.2
$224.58M $216.73K $4.88 $5.04 $224.58M 13.27 $0.37
First Internet Bancorp First Internet Bancorp INBK US $25.54
+0.51
$222.62M $22.70K $25.23 $26.14 $222.62M 0 -$3.85
Utah Medical Products Utah Medical Products UTMD US $69.00
+1.37
$219.70M $8.84K $68.56 $69.00 $219.70M 20.41 $3.38
Immersion Immersion IMMR US $6.45
+1.02
$213.33M $319.37K $6.31 $6.54 $213.33M 0 -$0.60
us Codexis CDXS US $2.35
-5.06
$213.15M $555.17K $2.34 $2.51 $213.15M 0 -$0.35
Kaltura Kaltura KLTR US $1.41
+0.36
$211.28M $180.68K $1.37 $1.43 $211.28M 0 -$0.10
Lifetime Brands Lifetime Brands LCUT US $9.20
+0.55
$210.27M $108.96K $8.70 $9.50 $210.27M 0 -$1.27
Conduent Incorporated Conduent Incorporated CNDT US $1.34
-4.61
$208.61M $876.34K $1.34 $1.43 $208.61M 0 -$1.04
us Karyopharm Therapeutics KPTI US $9.12
+4.89
$206.57M $177.73K $8.58 $9.26 $206.57M 0 -$16.39
us ALX Oncology ALXO US $1.52
-1.94
$204.52M $305.36K $1.51 $1.59 $204.52M 0 -$1.49
us Voyager Therapeutics VYGR US $3.35
-2.33
$202.41M $315.10K $3.35 $3.51 $202.41M 0 -$1.98
us Anika Therapeutics ANIK US $14.87
+2.06
$197.85M $85.69K $14.25 $15.02 $197.85M 0 -$0.79
us Apyx Medical APYX US $4.70
-3.41
$196.60M $140.70K $4.61 $4.98 $196.60M 0 -$0.22
us James River JRVR US $4.16
+4.66
$192.11M $325.52K $4.00 $4.22 $192.11M 9.89 $0.42
us Friedman Industries, Incorporated FRD US $25.50
+1.03
$181.36M $45.32K $25.14 $26.00 $181.36M 11.48 $2.22
Caribou Biosciences Caribou Biosciences CRBU US $1.79
-2.17
$178.53M $838.66K $1.77 $1.88 $178.53M 0 -$1.42
Inogen Inogen INGN US $6.58
+3.62
$177.47M $268.68K $6.33 $6.63 $177.47M 0 -$0.91
Duluth Duluth DLTH US $4.64
-0.54
$177.11M $259.74K $4.50 $4.88 $177.11M 0 -$0.31
Nkarta Nkarta NKTX US $2.48
+1.02
$177.07M $429.76K $2.33 $2.50 $177.07M 0 -$1.35
us Inseego INSG US $10.39
-0.57
$169.11M $182.28K $10.23 $10.92 $169.11M 16.23 $0.64
us Commercial Vehicle CVGI US $4.98
-3.49
$169.04M $229.65K $4.87 $5.08 $169.04M 0 -$0.49
us Alector ALEC US $1.50
-7.98
$166.54M $287.75K $1.50 $1.66 $166.54M 0 -$1.19
Innate Pharma Innate Pharma IPHA US $1.76
-0.56
$165.27M $3.92K $1.75 $1.79 $165.27M 0 -$0.63
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.25
+2.51
$162.15M $358.47K $2.19 $2.34 $162.15M 0 -$1.85
us Resources Connection RGP US $4.72
+0.75
$161.69M $260.52K $4.60 $4.76 $161.69M 0 -$2.96
Mammoth Energy Services Mammoth Energy Services TUSK US $3.35
+0.45
$161.61M $150.12K $3.33 $3.42 $161.61M 0 -$1.17
us Immunic IMUX US $11.70
-4.57
$159.37M $164.00K $11.61 $12.72 $159.37M 0 -$4.77
us FreightCar America RAIL US $8.05
-3.25
$154.05M $196.94K $8.05 $8.51 $154.05M 11.18 $0.72
us NN NNBR US $2.89
+1.4
$152.52M $185.89K $2.80 $2.93 $152.52M 0 -$1.09
us Milestone Pharmaceuticals MIST US $1.23
+1.24
$152.51M $796.20K $1.21 $1.28 $152.51M 0 -$0.64
us Dawson Geophysical Company DWSN US $4.88
+14.82
$151.54M $131.57K $4.34 $4.88 $151.54M 30.50 $0.16
Baozun Baozun BZUN US $2.60
-1.7
$150.84M $176.73K $2.58 $2.66 $150.84M 0 -$0.48
KVH Industries KVH Industries KVHI US $7.69
+2.4
$150.82M $122.86K $7.30 $7.80 $150.82M 0 -$0.26
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.69
-2.13
$150.79M $1.59M $0.69 $0.74 $150.79M 0 -$0.44
DouYu DouYu DOYU US $4.92
+0.2
$150.29M $10.34K $4.85 $5.07 $150.29M 13.10 $0.38
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Organigram Global Organigram Global OGI US $1.06
-1.85
$149.22M $189.08K $1.06 $1.10 $149.22M 0 -$0.15
us New Fortress Energy NFE US $0.52
+2.3
$148.87M $1.68M $0.51 $0.52 $148.87M 0 -$7.38
Spero Therapeutics Spero Therapeutics SPRO US $2.53
-1.56
$146.49M $677.69K $2.50 $2.63 $146.49M 9.37 $0.27
us WhiteHorse Finance WHF US $6.71
+1.36
$145.01M $28.70K $6.61 $6.73 $145.01M 16.36 $0.41
us DMC Global BOOM US $6.98
+2.5
$142.87M $147.75K $6.77 $7.03 $142.87M 0 -$1.28
us Hurco Companies HURC US $21.59
+0.35
$139.79M $63.37K $21.06 $22.50 $139.79M 0 -$1.96
GoPro GoPro GPRO US $0.80
-6.54
$139.07M $4.92M $0.80 $0.89 $139.07M 0 -$0.79
us Hooker Furnishings HOFT US $12.57
+2.4
$135.47M $24.85K $12.29 $12.74 $135.47M 0 -$1.20
Forrester Research Forrester Research FORR US $6.77
-0.88
$131.61M $67.74K $6.63 $7.07 $131.61M 0 -$2.80
us CVRx CVRX US $4.87
-6.44
$129.10M $317.41K $4.87 $5.22 $129.10M 0 -$2.01
us American Outdoor Brands AOUT US $10.22
+0.59
$128.60M $75.97K $9.94 $10.43 $128.60M 0 -$0.78
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $14.86
0
$128.50M $31.91K $14.86 $15.11 $128.50M 23.96 $0.62
Oxford Square Capital Oxford Square Capital OXSQ US $1.36
+3.41
$127.66M $986.31K $1.32 $1.39 $127.66M 0 -$0.42
Comtech Telecommunications Comtech Telecommunications CMTL US $4.28
+2.39
$127.26M $228.55K $4.15 $4.51 $127.26M 0 -$2.23
us Sangoma SANG US $3.76
+8.67
$125.13M $12.59K $3.44 $3.76 $125.13M 0 -$0.19
us Riverview Bancorp RVSB US $6.03
+4.85
$123.98M $44.04K $5.64 $6.04 $123.98M 0 -$0.21
MaxCyte MaxCyte MXCT US $1.15
-2.94
$123.73M $508.70K $1.15 $1.20 $123.73M 0 -$0.36
comScore comScore SCOR US $7.95
+0.51
$119.99M $52.51K $7.82 $8.19 $119.99M 1.44 $5.50
Health Catalyst Health Catalyst HCAT US $1.62
-5.26
$119.71M $1.99M $1.59 $1.77 $119.71M 0 -$3.73
us Expensify EXFY US $1.20
+0.84
$115.73M $450.78K $1.17 $1.21 $115.73M 0 -$0.22
Clarus Clarus CLAR US $3.02
+3.6
$115.52M $170.21K $2.93 $3.03 $115.52M 0 -$1.16
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
us Pyxis Oncology PYXS US $1.70
-0.29
$107.39M $105.93K $1.67 $1.80 $107.39M 0 -$1.30
us TTEC TTEC US $2.21
+0.68
$107.29M $535.64K $2.13 $2.32 $107.29M 0 -$4.18
Provident Financial Provident Financial PROV US $17.11
+0.29
$107.00M $7.28K $16.99 $17.20 $107.00M 18.39 $0.93
us Martin Midstream Partners L.P MMLP US $2.72
+4.62
$106.42M $35.02K $2.57 $2.75 $106.42M 0 -$0.51
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.83
-3.68
$104.86M $1.28M $1.83 $1.93 $104.86M 0 -$0.77
Travelzoo Travelzoo TZOO US $10.09
-0.69
$103.62M $59.03K $10.04 $10.30 $103.62M 26.52 $0.38
us Vivid Seats SEAT US $8.84
+7.7
$98.72M $69.96K $8.32 $9.21 $98.72M 0 -$69.60
us Geospace GEOS US $7.43
-1.33
$96.11M $97.57K $7.30 $7.70 $96.11M 0 -$2.27
Seer Seer SEER US $1.73
+2.07
$94.84M $50.50K $1.67 $1.74 $94.84M 0 -$1.24
Vera Bradley Vera Bradley VRA US $3.19
-3.33
$90.72M $146.03K $3.17 $3.37 $90.72M 0 -$1.17
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.01
+2.46
$90.19M $46.63K $9.49 $10.23 $90.19M 0 -$1.22
us Definitive Healthcare DH US $0.83
-2.32
$87.67M $139.25K $0.83 $0.87 $87.67M 0 -$1.67
us Outset Medical OM US $4.69
0
$86.94M $151.36K $4.44 $4.69 $86.94M 0 -$2.74
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.58
+0.77
$84.82M $173.75K $4.48 $4.80 $84.82M 0 -$1.50
Biomea Fusion Biomea Fusion BMEA US $1.16
+1.76
$83.51M $567.42K $1.11 $1.19 $83.51M 0 -$0.55
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.49
-4.02
$82.26M $56.34K $5.47 $5.75 $82.26M 0 -$0.49
Noodles & Company Noodles & Company NDLS US $13.62
+2.14
$80.28M $26.05K $13.33 $13.95 $80.28M 0 -$6.36
The Children's Place The Children's Place PLCE US $3.55
-1.66
$78.85M $274.19K $3.42 $3.67 $78.85M 0 -$4.01
Gossamer Bio Gossamer Bio GOSS US $0.16
+0.5
$78.61M $31.48M $0.14 $0.17 $78.61M 0 -$0.79
us Largo LGO US $0.77
-4.68
$78.02M $723.13K $0.75 $0.80 $78.02M 0 -$0.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency