$2.2T
時価総額合計
$76.62B
総出来高
BTC 56.18%     ETH 8.93%
占有率

結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hawthorn Bancshares HWBK US $37.00
+2.35
$255.17M $9.08K $36.41 $37.00 $255.17M 10.60 $3.49
Digimarc Digimarc DMRC US $11.41
-2.23
$254.75M $221.35K $11.25 $12.08 $254.75M 0 -$1.26
us JAKKS Pacific JAKK US $22.02
+0.59
$252.01M $43.02K $21.84 $22.18 $252.01M 31.45 $0.70
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.50
+1.9
$248.61M $16.37K $36.01 $36.57 $248.61M 12.80 $2.85
Fossil Fossil FOSL US $4.20
+0.48
$248.23M $541.05K $4.12 $4.33 $248.23M 0 -$1.13
MacroGenics MacroGenics MGNX US $3.87
-1.02
$245.99M $498.77K $3.83 $4.04 $245.99M 0 -$1.11
8x8 8x8 EGHT US $1.72
-2.82
$242.85M $1.75M $1.71 $1.80 $242.85M 172.00 $0.01
us AudioCodes AUDC US $9.40
-1.26
$239.26M $127.86K $9.36 $9.57 $239.26M 39.16 $0.24
us Limoneira Company LMNR US $13.18
+8.93
$238.65M $257.88K $11.75 $13.35 $238.65M 0 -$2.29
us InflaRx IFRX US $1.62
-2.41
$238.61M $605.73K $1.55 $1.71 $238.61M 0 -$0.73
us Richardson Electronics RELL US $16.34
+0.49
$237.86M $165.08K $16.04 $16.64 $237.86M 60.51 $0.27
us Aviat Networks AVNW US $18.35
-2.34
$237.44M $96.17K $18.32 $19.13 $237.44M 26.59 $0.69
Flexsteel Industries Flexsteel Industries FLXS US $58.15
+0.31
$237.00M $29.91K $57.87 $58.65 $237.00M 10.61 $5.48
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.90
+2.8
$236.11M $478.92K $9.68 $9.95 $236.11M 6.68 $1.48
Jack in the Box Jack in the Box JACK US $12.37
+3.43
$235.94M $563.98K $12.02 $12.88 $235.94M 0 -$5.55
us Meridian MRBK US $19.56
+1.03
$232.57M $72.01K $19.45 $19.90 $232.57M 10.57 $1.85
us Stratus Properties STRS US $28.89
+1.05
$230.62M $23.09K $28.49 $29.40 $230.62M 10.82 $2.67
Angi Angi ANGI US $5.69
-1.39
$230.15M $603.57K $5.61 $5.88 $230.15M 13.54 $0.42
Smart Sand Smart Sand SND US $5.31
-0.93
$228.25M $271.27K $5.28 $5.45 $228.25M 9.65 $0.55
Anavex Life Sciences Anavex Life Sciences AVXL US $2.46
-3.15
$227.97M $910.52K $2.46 $2.58 $227.97M 0 -$0.46
Spok Spok SPOK US $10.87
+1.12
$227.04M $115.98K $10.78 $11.00 $227.04M 18.42 $0.59
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $10.21
-1.73
$226.97M $36.40K $10.21 $11.04 $226.97M 0 -$2.11
us Oportun Financial OPRT US $4.90
-0.41
$224.12M $352.67K $4.88 $5.04 $224.12M 13.24 $0.37
First Internet Bancorp First Internet Bancorp INBK US $25.59
+0.71
$223.06M $38.94K $25.23 $26.14 $223.06M 0 -$3.85
Utah Medical Products Utah Medical Products UTMD US $68.60
+0.78
$218.42M $12.99K $68.56 $69.00 $218.42M 20.29 $3.38
Immersion Immersion IMMR US $6.47
+1.41
$214.16M $507.24K $6.31 $6.54 $214.16M 0 -$0.60
us Codexis CDXS US $2.35
-4.86
$213.61M $685.77K $2.33 $2.51 $213.61M 0 -$0.35
Kaltura Kaltura KLTR US $1.42
+1.43
$213.53M $270.64K $1.37 $1.43 $213.53M 0 -$0.10
Conduent Incorporated Conduent Incorporated CNDT US $1.35
-4.26
$209.38M $1.20M $1.33 $1.43 $209.38M 0 -$1.04
Lifetime Brands Lifetime Brands LCUT US $9.15
0
$209.12M $224.27K $8.70 $9.50 $209.12M 0 -$1.27
us Karyopharm Therapeutics KPTI US $9.11
+4.83
$206.46M $279.49K $8.58 $9.34 $206.46M 0 -$16.39
us Voyager Therapeutics VYGR US $3.32
-3.21
$200.60M $391.40K $3.31 $3.51 $200.60M 0 -$1.98
us Anika Therapeutics ANIK US $14.95
+2.57
$198.85M $117.38K $14.25 $15.02 $198.85M 0 -$0.79
us ALX Oncology ALXO US $1.46
-5.81
$196.46M $707.80K $1.46 $1.59 $196.46M 0 -$1.49
us James River JRVR US $4.18
+5.29
$193.27M $450.97K $4.00 $4.22 $193.27M 9.95 $0.42
us Apyx Medical APYX US $4.61
-5.14
$193.04M $166.24K $4.61 $4.98 $193.04M 0 -$0.22
us Friedman Industries, Incorporated FRD US $25.55
+1.23
$181.72M $61.51K $25.14 $26.00 $181.72M 11.50 $2.22
Inogen Inogen INGN US $6.59
+3.78
$178.42M $321.23K $6.33 $6.63 $178.42M 0 -$0.91
Caribou Biosciences Caribou Biosciences CRBU US $1.79
-2.72
$177.53M $951.91K $1.77 $1.88 $177.53M 0 -$1.42
Nkarta Nkarta NKTX US $2.46
+0.41
$176.00M $513.11K $2.33 $2.50 $176.00M 0 -$1.35
Duluth Duluth DLTH US $4.53
-3
$172.72M $289.21K $4.50 $4.88 $172.72M 0 -$0.31
us Inseego INSG US $10.37
-0.77
$168.79M $311.83K $10.23 $10.92 $168.79M 16.20 $0.64
us Alector ALEC US $1.52
-6.75
$168.76M $421.27K $1.49 $1.66 $168.76M 0 -$1.19
us Commercial Vehicle CVGI US $4.94
-4.26
$167.68M $263.17K $4.87 $5.08 $167.68M 0 -$0.49
Innate Pharma Innate Pharma IPHA US $1.75
-1.13
$164.33M $5.82K $1.75 $1.79 $164.33M 0 -$0.63
Mammoth Energy Services Mammoth Energy Services TUSK US $3.37
+0.9
$162.34M $210.92K $3.33 $3.42 $162.34M 0 -$1.17
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.24
+2.28
$161.79M $445.14K $2.19 $2.34 $161.79M 0 -$1.85
us Resources Connection RGP US $4.71
+0.43
$161.69M $310.28K $4.60 $4.76 $161.69M 0 -$2.96
us Immunic IMUX US $11.71
-4.49
$159.51M $190.03K $11.61 $12.72 $159.51M 0 -$4.77
us NN NNBR US $2.88
+1.05
$151.99M $244.91K $2.80 $2.93 $151.99M 0 -$1.09
us Milestone Pharmaceuticals MIST US $1.22
+0.83
$151.89M $893.42K $1.21 $1.28 $151.89M 0 -$0.64
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.70
-1.65
$151.53M $2.03M $0.69 $0.74 $151.53M 0 -$0.44
us Dawson Geophysical Company DWSN US $4.87
+14.59
$151.23M $144.13K $4.34 $4.88 $151.23M 30.43 $0.16
Baozun Baozun BZUN US $2.59
-1.89
$150.55M $199.61K $2.58 $2.66 $150.55M 0 -$0.48
us FreightCar America RAIL US $7.86
-5.53
$150.42M $261.34K $7.80 $8.51 $150.42M 10.91 $0.72
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Organigram Global Organigram Global OGI US $1.06
-1.85
$149.22M $232.95K $1.06 $1.10 $149.22M 0 -$0.15
KVH Industries KVH Industries KVHI US $7.62
+1.46
$148.57M $138.78K $7.30 $7.80 $148.57M 0 -$0.26
DouYu DouYu DOYU US $4.91
0
$148.18M $10.82K $4.85 $5.07 $148.18M 12.92 $0.38
us New Fortress Energy NFE US $0.52
+1.63
$147.90M $2.12M $0.51 $0.52 $147.90M 0 -$7.38
Spero Therapeutics Spero Therapeutics SPRO US $2.54
-1.17
$147.07M $757.21K $2.50 $2.63 $147.07M 9.40 $0.27
us WhiteHorse Finance WHF US $6.67
+0.76
$144.15M $37.37K $6.61 $6.73 $144.15M 16.26 $0.41
us DMC Global BOOM US $6.89
+1.17
$141.03M $191.54K $6.77 $7.03 $141.03M 0 -$1.28
us Hurco Companies HURC US $21.70
+0.88
$140.54M $77.96K $21.06 $22.50 $140.54M 0 -$1.96
GoPro GoPro GPRO US $0.79
-8.16
$136.63M $5.55M $0.79 $0.89 $136.63M 0 -$0.79
us Hooker Furnishings HOFT US $12.33
+0.45
$132.89M $35.69K $12.29 $12.74 $132.89M 0 -$1.20
Forrester Research Forrester Research FORR US $6.73
-1.61
$130.64M $81.99K $6.63 $7.07 $130.64M 0 -$2.80
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $15.02
+1.04
$129.84M $54.24K $14.86 $15.11 $129.84M 24.21 $0.62
us American Outdoor Brands AOUT US $10.24
+0.79
$128.98M $89.84K $9.94 $10.43 $128.98M 0 -$0.78
us CVRx CVRX US $4.83
-7.12
$128.17M $445.03K $4.82 $5.22 $128.17M 0 -$2.01
Comtech Telecommunications Comtech Telecommunications CMTL US $4.29
+2.63
$127.56M $271.18K $4.15 $4.51 $127.56M 0 -$2.23
us Riverview Bancorp RVSB US $6.08
+5.74
$125.03M $62.67K $5.64 $6.09 $125.03M 0 -$0.21
us Sangoma SANG US $3.75
+8.38
$124.80M $12.91K $3.44 $3.76 $124.80M 0 -$0.19
Oxford Square Capital Oxford Square Capital OXSQ US $1.33
+0.76
$124.39M $1.09M $1.32 $1.39 $124.39M 0 -$0.42
MaxCyte MaxCyte MXCT US $1.15
-3.36
$123.19M $587.10K $1.14 $1.20 $123.19M 0 -$0.36
us Expensify EXFY US $1.25
+5.04
$120.55M $596.23K $1.17 $1.26 $120.55M 0 -$0.22
comScore comScore SCOR US $7.92
+0.13
$119.54M $62.32K $7.82 $8.19 $119.54M 1.43 $5.50
Health Catalyst Health Catalyst HCAT US $1.60
-6.43
$118.23M $2.44M $1.59 $1.77 $118.23M 0 -$3.73
Clarus Clarus CLAR US $3.01
+3.08
$115.71M $198.56K $2.93 $3.03 $115.71M 0 -$1.16
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
us Martin Midstream Partners L.P MMLP US $2.79
+7.31
$109.16M $37.28K $2.57 $2.79 $109.16M 0 -$0.51
us TTEC TTEC US $2.22
+1.37
$108.02M $603.73K $2.13 $2.32 $108.02M 0 -$4.18
Provident Financial Provident Financial PROV US $17.06
0
$106.69M $9.77K $16.99 $17.20 $106.69M 18.34 $0.93
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.85
-2.63
$106.01M $1.50M $1.81 $1.93 $106.01M 0 -$0.77
us Pyxis Oncology PYXS US $1.67
-1.76
$105.80M $118.70K $1.67 $1.80 $105.80M 0 -$1.30
Travelzoo Travelzoo TZOO US $10.04
-1.08
$103.21M $69.32K $10.04 $10.30 $103.21M 26.42 $0.38
us Vivid Seats SEAT US $8.81
+7.31
$96.80M $78.82K $8.32 $9.21 $96.80M 0 -$69.60
us Geospace GEOS US $7.35
-2.39
$95.08M $139.50K $7.30 $7.70 $95.08M 0 -$2.27
Seer Seer SEER US $1.69
0
$92.92M $78.58K $1.67 $1.74 $92.92M 0 -$1.24
Vera Bradley Vera Bradley VRA US $3.18
-3.64
$90.43M $209.14K $3.13 $3.37 $90.43M 0 -$1.17
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.86
+0.92
$88.84M $56.06K $9.49 $10.23 $88.84M 0 -$1.22
us Definitive Healthcare DH US $0.83
-2.23
$87.74M $176.82K $0.82 $0.87 $87.74M 0 -$1.67
us Outset Medical OM US $4.62
-1.49
$85.64M $179.34K $4.44 $4.71 $85.64M 0 -$2.74
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.53
-0.44
$83.80M $240.61K $4.48 $4.80 $83.80M 0 -$1.50
Biomea Fusion Biomea Fusion BMEA US $1.15
+1.32
$83.14M $731.36K $1.11 $1.19 $83.14M 0 -$0.55
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.48
-4.2
$82.11M $79.96K $5.44 $5.75 $82.11M 0 -$0.49
Noodles & Company Noodles & Company NDLS US $13.62
+2.1
$80.25M $28.99K $13.33 $13.95 $80.25M 0 -$6.36
The Children's Place The Children's Place PLCE US $3.48
-3.6
$77.30M $325.53K $3.42 $3.67 $77.30M 0 -$4.01
Gossamer Bio Gossamer Bio GOSS US $0.16
-2.5
$76.26M $33.87M $0.14 $0.17 $76.26M 0 -$0.79
us Largo LGO US $0.75
-7.13
$76.00M $938.16K $0.75 $0.80 $76.00M 0 -$0.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency