結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (15)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (24)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hawthorn Bancshares
HWBK
US
|
$37.00 — |
+2.35
|
$255.17M — | $3.09K — | $36.99 — | $37.00 — | $255.17M — | 10.60 | $3.49 — | ||
JAKKS Pacific
JAKK
US
|
$21.96 — |
+0.32
|
$252.35M — | $26.01K — | $21.84 — | $22.18 — | $252.35M — | 31.50 | $0.70 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.49 — |
+1.87
|
$248.54M — | $7.48K — | $36.01 — | $36.49 — | $248.54M — | 12.80 | $2.85 — | ||
Fossil
FOSL
US
|
$4.18 — |
+0.12
|
$247.34M — | $419.42K — | $4.12 — | $4.33 — | $247.34M — | 0 | -$1.13 — | ||
MacroGenics
MGNX
US
|
$3.87 — |
-1.02
|
$245.99M — | $401.09K — | $3.83 — | $4.04 — | $245.99M — | 0 | -$1.11 — | ||
Silicom
SILC
US
|
$43.00 — |
-0.99
|
$245.36M — | $138.84K — | $41.00 — | $46.63 — | $245.36M — | 0 | -$1.93 — | ||
InflaRx
IFRX
US
|
$1.65 — |
-0.6
|
$243.03M — | $286.12K — | $1.55 — | $1.71 — | $243.03M — | 0 | -$0.73 — | ||
8x8
EGHT
US
|
$1.72 — |
-2.82
|
$242.85M — | $1.26M — | $1.71 — | $1.80 — | $242.85M — | 172.00 | $0.01 — | ||
AudioCodes
AUDC
US
|
$9.50 — |
-0.21
|
$241.81M — | $95.66K — | $9.36 — | $9.57 — | $241.81M — | 39.58 | $0.24 — | ||
Richardson Electronics
RELL
US
|
$16.50 — |
+1.51
|
$240.26M — | $94.01K — | $16.04 — | $16.64 — | $240.26M — | 61.12 | $0.27 — | ||
Aviat Networks
AVNW
US
|
$18.56 — |
-1.22
|
$240.16M — | $49.21K — | $18.38 — | $19.13 — | $240.16M — | 26.89 | $0.69 — | ||
Flexsteel Industries
FLXS
US
|
$58.20 — |
+0.4
|
$237.20M — | $17.56K — | $57.87 — | $58.65 — | $237.20M — | 10.62 | $5.48 — | ||
Limoneira Company
LMNR
US
|
$13.04 — |
+7.77
|
$236.11M — | $147.78K — | $11.75 — | $13.21 — | $236.11M — | 0 | -$2.29 — | ||
Jack in the Box
JACK
US
|
$12.36 — |
+3.34
|
$235.75M — | $390.33K — | $12.02 — | $12.88 — | $235.75M — | 0 | -$5.55 — | ||
Anavex Life Sciences
AVXL
US
|
$2.54 — |
0
|
$235.39M — | $477.80K — | $2.48 — | $2.58 — | $235.39M — | 0 | -$0.46 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.85 — |
+2.23
|
$234.80M — | $457.80K — | $9.68 — | $9.95 — | $234.80M — | 6.65 | $1.48 — | ||
Meridian
MRBK
US
|
$19.55 — |
+0.98
|
$232.45M — | $42.32K — | $19.45 — | $19.90 — | $232.45M — | 10.56 | $1.85 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.46 — |
+0.72
|
$232.30M — | $30.59K — | $10.32 — | $11.04 — | $232.30M — | 0 | -$2.11 — | ||
Stratus Properties
STRS
US
|
$29.05 — |
+1.61
|
$231.90M — | $13.95K — | $28.62 — | $29.40 — | $231.90M — | 10.88 | $2.67 — | ||
Angi
ANGI
US
|
$5.72 — |
-0.87
|
$231.36M — | $366.33K — | $5.61 — | $5.88 — | $231.36M — | 13.61 | $0.42 — | ||
Smart Sand
SND
US
|
$5.34 — |
-0.28
|
$229.76M — | $153.91K — | $5.28 — | $5.45 — | $229.76M — | 9.71 | $0.55 — | ||
Spok
SPOK
US
|
$10.95 — |
+1.86
|
$228.71M — | $66.32K — | $10.78 — | $11.00 — | $228.71M — | 18.55 | $0.59 — | ||
Oportun Financial
OPRT
US
|
$4.91 — |
-0.2
|
$224.58M — | $216.73K — | $4.88 — | $5.04 — | $224.58M — | 13.27 | $0.37 — | ||
First Internet Bancorp
INBK
US
|
$25.73 — |
+1.28
|
$224.32M — | $15.12K — | $25.23 — | $26.14 — | $224.32M — | 0 | -$3.85 — | ||
Utah Medical Products
UTMD
US
|
$69.00 — |
+1.37
|
$218.90M — | $7.80K — | $68.56 — | $68.75 — | $218.90M — | 20.34 | $3.38 — | ||
Immersion
IMMR
US
|
$6.45 — |
+1.02
|
$213.33M — | $319.37K — | $6.31 — | $6.54 — | $213.33M — | 0 | -$0.60 — | ||
Codexis
CDXS
US
|
$2.35 — |
-5.06
|
$213.15M — | $555.17K — | $2.34 — | $2.51 — | $213.15M — | 0 | -$0.35 — | ||
Kaltura
KLTR
US
|
$1.41 — |
+0.36
|
$211.28M — | $180.68K — | $1.37 — | $1.43 — | $211.28M — | 0 | -$0.10 — | ||
Lifetime Brands
LCUT
US
|
$9.20 — |
+0.55
|
$210.27M — | $108.96K — | $8.70 — | $9.50 — | $210.27M — | 0 | -$1.27 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
-4.61
|
$208.61M — | $876.34K — | $1.34 — | $1.43 — | $208.61M — | 0 | -$1.04 — | ||
Karyopharm Therapeutics
KPTI
US
|
$9.12 — |
+4.89
|
$206.57M — | $177.73K — | $8.58 — | $9.26 — | $206.57M — | 0 | -$16.39 — | ||
ALX Oncology
ALXO
US
|
$1.52 — |
-1.94
|
$204.52M — | $305.36K — | $1.51 — | $1.59 — | $204.52M — | 0 | -$1.49 — | ||
Voyager Therapeutics
VYGR
US
|
$3.35 — |
-2.33
|
$202.41M — | $315.10K — | $3.35 — | $3.51 — | $202.41M — | 0 | -$1.98 — | ||
Apyx Medical
APYX
US
|
$4.76 — |
-2.06
|
$199.32M — | $67.86K — | $4.73 — | $4.98 — | $199.32M — | 0 | -$0.22 — | ||
Anika Therapeutics
ANIK
US
|
$14.95 — |
+2.61
|
$198.92M — | $54.56K — | $14.25 — | $15.02 — | $198.92M — | 0 | -$0.79 — | ||
James River
JRVR
US
|
$4.18 — |
+5.41
|
$193.50M — | $300.38K — | $4.00 — | $4.22 — | $193.50M — | 9.96 | $0.42 — | ||
Friedman Industries, Incorporated
FRD
US
|
$25.77 — |
+2.1
|
$183.28M — | $38.88K — | $25.14 — | $26.00 — | $183.28M — | 11.60 | $2.22 — | ||
Duluth
DLTH
US
|
$4.79 — |
+2.57
|
$182.64M — | $197.09K — | $4.60 — | $4.88 — | $182.64M — | 0 | -$0.31 — | ||
Caribou Biosciences
CRBU
US
|
$1.79 — |
-2.17
|
$178.53M — | $799.59K — | $1.77 — | $1.88 — | $178.53M — | 0 | -$1.42 — | ||
Inogen
INGN
US
|
$6.55 — |
+3.23
|
$178.01M — | $250.98K — | $6.33 — | $6.63 — | $178.01M — | 0 | -$0.91 — | ||
Nkarta
NKTX
US
|
$2.48 — |
+1.02
|
$177.07M — | $429.76K — | $2.33 — | $2.50 — | $177.07M — | 0 | -$1.35 — | ||
Inseego
INSG
US
|
$10.39 — |
-0.57
|
$169.11M — | $182.28K — | $10.23 — | $10.92 — | $169.11M — | 16.23 | $0.64 — | ||
Commercial Vehicle
CVGI
US
|
$4.98 — |
-3.49
|
$169.04M — | $229.65K — | $4.87 — | $5.08 — | $169.04M — | 0 | -$0.49 — | ||
Alector
ALEC
US
|
$1.50 — |
-7.98
|
$166.54M — | $287.75K — | $1.50 — | $1.66 — | $166.54M — | 0 | -$1.19 — | ||
Innate Pharma
IPHA
US
|
$1.77 — |
0
|
$166.21M — | $3.70K — | $1.75 — | $1.79 — | $166.21M — | 0 | -$0.63 — | ||
Mammoth Energy Services
TUSK
US
|
$3.39 — |
+1.5
|
$163.30M — | $118.92K — | $3.33 — | $3.42 — | $163.30M — | 0 | -$1.17 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.25 — |
+2.51
|
$162.15M — | $358.47K — | $2.19 — | $2.34 — | $162.15M — | 0 | -$1.85 — | ||
Resources Connection
RGP
US
|
$4.71 — |
+0.43
|
$161.86M — | $255.07K — | $4.60 — | $4.76 — | $161.86M — | 0 | -$2.96 — | ||
Immunic
IMUX
US
|
$11.86 — |
-3.25
|
$161.55M — | $136.95K — | $11.72 — | $12.72 — | $161.55M — | 0 | -$4.77 — | ||
FreightCar America
RAIL
US
|
$8.18 — |
-1.68
|
$156.54M — | $139.36K — | $8.18 — | $8.51 — | $156.54M — | 11.36 | $0.72 — | ||
NN
NNBR
US
|
$2.89 — |
+1.4
|
$152.52M — | $185.89K — | $2.80 — | $2.93 — | $152.52M — | 0 | -$1.09 — | ||
Milestone Pharmaceuticals
MIST
US
|
$1.23 — |
+1.24
|
$152.51M — | $796.20K — | $1.21 — | $1.28 — | $152.51M — | 0 | -$0.64 — | ||
Baozun
BZUN
US
|
$2.62 — |
-0.95
|
$152.01M — | $147.01K — | $2.60 — | $2.66 — | $152.01M — | 0 | -$0.48 — | ||
KVH Industries
KVHI
US
|
$7.74 — |
+3
|
$150.91M — | $107.08K — | $7.30 — | $7.80 — | $150.91M — | 0 | -$0.26 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.69 — |
-2.13
|
$150.79M — | $1.59M — | $0.69 — | $0.74 — | $150.79M — | 0 | -$0.44 — | ||
DouYu
DOYU
US
|
$4.88 — |
+0.61
|
$150.29M — | $9.45K — | $4.85 — | $5.07 — | $150.29M — | 13.10 | $0.38 — | ||
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Organigram Global
OGI
US
|
$1.06 — |
-1.85
|
$149.22M — | $189.08K — | $1.06 — | $1.10 — | $149.22M — | 0 | -$0.15 — | ||
New Fortress Energy
NFE
US
|
$0.52 — |
+2.3
|
$148.87M — | $1.68M — | $0.51 — | $0.52 — | $148.87M — | 0 | -$7.38 — | ||
Dawson Geophysical Company
DWSN
US
|
$4.79 — |
+12.56
|
$148.74M — | $100.85K — | $4.34 — | $4.86 — | $148.74M — | 29.93 | $0.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.53 — |
-1.56
|
$146.49M — | $677.69K — | $2.50 — | $2.63 — | $146.49M — | 9.37 | $0.27 — | ||
WhiteHorse Finance
WHF
US
|
$6.67 — |
+0.68
|
$144.04M — | $21.01K — | $6.64 — | $6.73 — | $144.04M — | 16.25 | $0.41 — | ||
DMC Global
BOOM
US
|
$6.95 — |
+2.06
|
$142.26M — | $117.05K — | $6.77 — | $7.02 — | $142.26M — | 0 | -$1.28 — | ||
GoPro
GPRO
US
|
$0.80 — |
-6.54
|
$139.07M — | $4.92M — | $0.80 — | $0.89 — | $139.07M — | 0 | -$0.79 — | ||
Hurco Companies
HURC
US
|
$21.21 — |
-1.4
|
$137.35M — | $53.38K — | $21.06 — | $22.50 — | $137.35M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$6.78 — |
+0.73
|
$133.75M — | $62.66K — | $6.63 — | $7.07 — | $133.75M — | 0 | -$2.80 — | ||
Hooker Furnishings
HOFT
US
|
$12.38 — |
+0.81
|
$133.37M — | $21.12K — | $12.29 — | $12.74 — | $133.37M — | 0 | -$1.20 — | ||
CVRx
CVRX
US
|
$4.98 — |
-4.23
|
$132.15M — | $225.56K — | $4.98 — | $5.22 — | $132.15M — | 0 | -$2.01 — | ||
American Outdoor Brands
AOUT
US
|
$10.18 — |
+0.2
|
$131.12M — | $64.33K — | $9.94 — | $10.43 — | $131.12M — | 0 | -$0.78 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$14.97 — |
+0.74
|
$129.45M — | $14.97K — | $14.89 — | $15.05 — | $129.45M — | 24.14 | $0.62 — | ||
Oxford Square Capital
OXSQ
US
|
$1.36 — |
+3.41
|
$127.66M — | $986.31K — | $1.32 — | $1.39 — | $127.66M — | 0 | -$0.42 — | ||
Comtech Telecommunications
CMTL
US
|
$4.25 — |
+1.79
|
$126.52M — | $208.00K — | $4.15 — | $4.51 — | $126.52M — | 0 | -$2.23 — | ||
MaxCyte
MXCT
US
|
$1.16 — |
-2.94
|
$123.73M — | $470.45K — | $1.15 — | $1.20 — | $123.73M — | 0 | -$0.36 — | ||
Sangoma
SANG
US
|
$3.70 — |
+6.94
|
$123.13M — | $11.19K — | $3.44 — | $3.70 — | $123.13M — | 0 | -$0.19 — | ||
Riverview Bancorp
RVSB
US
|
$5.98 — |
+4
|
$122.98M — | $33.08K — | $5.64 — | $5.98 — | $122.98M — | 0 | -$0.21 — | ||
comScore
SCOR
US
|
$7.96 — |
+0.63
|
$120.15M — | $48.89K — | $7.82 — | $8.19 — | $120.15M — | 1.44 | $5.50 — | ||
Health Catalyst
HCAT
US
|
$1.62 — |
-5.26
|
$119.71M — | $1.99M — | $1.59 — | $1.77 — | $119.71M — | 0 | -$3.73 — | ||
Expensify
EXFY
US
|
$1.20 — |
+0.84
|
$115.73M — | $450.78K — | $1.17 — | $1.21 — | $115.73M — | 0 | -$0.22 — | ||
Clarus
CLAR
US
|
$3.00 — |
+2.91
|
$115.13M — | $161.04K — | $2.93 — | $3.03 — | $115.13M — | 0 | -$1.16 — | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Pyxis Oncology
PYXS
US
|
$1.70 — |
-0.29
|
$107.39M — | $105.93K — | $1.67 — | $1.80 — | $107.39M — | 0 | -$1.30 — | ||
TTEC
TTEC
US
|
$2.21 — |
+0.68
|
$107.29M — | $535.64K — | $2.13 — | $2.32 — | $107.29M — | 0 | -$4.18 — | ||
Provident Financial
PROV
US
|
$17.11 — |
+0.29
|
$107.00M — | $5.89K — | $16.99 — | $17.20 — | $107.00M — | 18.39 | $0.93 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.83 — |
-3.68
|
$104.86M — | $1.28M — | $1.83 — | $1.93 — | $104.86M — | 0 | -$0.77 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.68 — |
+3.08
|
$104.85M — | $27.84K — | $2.57 — | $2.75 — | $104.85M — | 0 | -$0.51 — | ||
Travelzoo
TZOO
US
|
$10.08 — |
-0.89
|
$103.41M — | $54.35K — | $10.04 — | $10.30 — | $103.41M — | 26.47 | $0.38 — | ||
Vivid Seats
SEAT
US
|
$9.00 — |
+9.62
|
$99.44M — | $63.01K — | $8.32 — | $9.11 — | $99.44M — | 0 | -$69.60 — | ||
Seer
SEER
US
|
$1.73 — |
+2.37
|
$95.12M — | $44.37K — | $1.67 — | $1.74 — | $95.12M — | 0 | -$1.24 — | ||
Geospace
GEOS
US
|
$7.34 — |
-2.46
|
$95.01M — | $71.82K — | $7.30 — | $7.70 — | $95.01M — | 0 | -$2.27 — | ||
Vera Bradley
VRA
US
|
$3.24 — |
-1.82
|
$92.14M — | $87.82K — | $3.18 — | $3.37 — | $92.14M — | 0 | -$1.17 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.01 — |
+2.46
|
$90.19M — | $46.63K — | $9.49 — | $10.23 — | $90.19M — | 0 | -$1.22 — | ||
Definitive Healthcare
DH
US
|
$0.84 — |
-0.81
|
$89.02M — | $96.70K — | $0.84 — | $0.87 — | $89.02M — | 0 | -$1.67 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.62 — |
+1.44
|
$85.39M — | $98.86K — | $4.48 — | $4.80 — | $85.39M — | 0 | -$1.50 — | ||
Outset Medical
OM
US
|
$4.56 — |
-2.77
|
$84.53M — | $128.30K — | $4.44 — | $4.65 — | $84.53M — | 0 | -$2.74 — | ||
Biomea Fusion
BMEA
US
|
$1.16 — |
+1.76
|
$83.51M — | $567.42K — | $1.11 — | $1.19 — | $83.51M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.49 — |
-4.02
|
$82.26M — | $56.34K — | $5.47 — | $5.75 — | $82.26M — | 0 | -$0.49 — | ||
Noodles & Company
NDLS
US
|
$13.79 — |
+3.37
|
$81.25M — | $21.72K — | $13.33 — | $13.95 — | $81.25M — | 0 | -$6.36 — | ||
The Children's Place
PLCE
US
|
$3.55 — |
-1.66
|
$78.85M — | $274.19K — | $3.42 — | $3.67 — | $78.85M — | 0 | -$4.01 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
+0.5
|
$78.61M — | $31.48M — | $0.14 — | $0.17 — | $78.61M — | 0 | -$0.79 — | ||
Largo
LGO
US
|
$0.77 — |
-4.68
|
$78.02M — | $723.13K — | $0.75 — | $0.80 — | $78.02M — | 0 | -$0.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


