$2.2T
時価総額合計
$96.68B
総出来高
BTC 56.15%     ETH 8.91%
占有率

結果ページ11 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hawthorn Bancshares HWBK US $37.00
+2.35
$255.17M $3.09K $36.99 $37.00 $255.17M 10.60 $3.49
us JAKKS Pacific JAKK US $21.96
+0.32
$252.35M $26.01K $21.84 $22.18 $252.35M 31.50 $0.70
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.49
+1.87
$248.54M $7.48K $36.01 $36.49 $248.54M 12.80 $2.85
Fossil Fossil FOSL US $4.18
+0.12
$247.34M $419.42K $4.12 $4.33 $247.34M 0 -$1.13
MacroGenics MacroGenics MGNX US $3.87
-1.02
$245.99M $401.09K $3.83 $4.04 $245.99M 0 -$1.11
us Silicom SILC US $43.00
-0.99
$245.36M $138.84K $41.00 $46.63 $245.36M 0 -$1.93
us InflaRx IFRX US $1.65
-0.6
$243.03M $286.12K $1.55 $1.71 $243.03M 0 -$0.73
8x8 8x8 EGHT US $1.72
-2.82
$242.85M $1.26M $1.71 $1.80 $242.85M 172.00 $0.01
us AudioCodes AUDC US $9.50
-0.21
$241.81M $95.66K $9.36 $9.57 $241.81M 39.58 $0.24
us Richardson Electronics RELL US $16.50
+1.51
$240.26M $94.01K $16.04 $16.64 $240.26M 61.12 $0.27
us Aviat Networks AVNW US $18.56
-1.22
$240.16M $49.21K $18.38 $19.13 $240.16M 26.89 $0.69
Flexsteel Industries Flexsteel Industries FLXS US $58.20
+0.4
$237.20M $17.56K $57.87 $58.65 $237.20M 10.62 $5.48
us Limoneira Company LMNR US $13.04
+7.77
$236.11M $147.78K $11.75 $13.21 $236.11M 0 -$2.29
Jack in the Box Jack in the Box JACK US $12.36
+3.34
$235.75M $390.33K $12.02 $12.88 $235.75M 0 -$5.55
Anavex Life Sciences Anavex Life Sciences AVXL US $2.54
0
$235.39M $477.80K $2.48 $2.58 $235.39M 0 -$0.46
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.85
+2.23
$234.80M $457.80K $9.68 $9.95 $234.80M 6.65 $1.48
us Meridian MRBK US $19.55
+0.98
$232.45M $42.32K $19.45 $19.90 $232.45M 10.56 $1.85
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $10.46
+0.72
$232.30M $30.59K $10.32 $11.04 $232.30M 0 -$2.11
us Stratus Properties STRS US $29.05
+1.61
$231.90M $13.95K $28.62 $29.40 $231.90M 10.88 $2.67
Angi Angi ANGI US $5.72
-0.87
$231.36M $366.33K $5.61 $5.88 $231.36M 13.61 $0.42
Smart Sand Smart Sand SND US $5.34
-0.28
$229.76M $153.91K $5.28 $5.45 $229.76M 9.71 $0.55
Spok Spok SPOK US $10.95
+1.86
$228.71M $66.32K $10.78 $11.00 $228.71M 18.55 $0.59
us Oportun Financial OPRT US $4.91
-0.2
$224.58M $216.73K $4.88 $5.04 $224.58M 13.27 $0.37
First Internet Bancorp First Internet Bancorp INBK US $25.73
+1.28
$224.32M $15.12K $25.23 $26.14 $224.32M 0 -$3.85
Utah Medical Products Utah Medical Products UTMD US $69.00
+1.37
$218.90M $7.80K $68.56 $68.75 $218.90M 20.34 $3.38
Immersion Immersion IMMR US $6.45
+1.02
$213.33M $319.37K $6.31 $6.54 $213.33M 0 -$0.60
us Codexis CDXS US $2.35
-5.06
$213.15M $555.17K $2.34 $2.51 $213.15M 0 -$0.35
Kaltura Kaltura KLTR US $1.41
+0.36
$211.28M $180.68K $1.37 $1.43 $211.28M 0 -$0.10
Lifetime Brands Lifetime Brands LCUT US $9.20
+0.55
$210.27M $108.96K $8.70 $9.50 $210.27M 0 -$1.27
Conduent Incorporated Conduent Incorporated CNDT US $1.34
-4.61
$208.61M $876.34K $1.34 $1.43 $208.61M 0 -$1.04
us Karyopharm Therapeutics KPTI US $9.12
+4.89
$206.57M $177.73K $8.58 $9.26 $206.57M 0 -$16.39
us ALX Oncology ALXO US $1.52
-1.94
$204.52M $305.36K $1.51 $1.59 $204.52M 0 -$1.49
us Voyager Therapeutics VYGR US $3.35
-2.33
$202.41M $315.10K $3.35 $3.51 $202.41M 0 -$1.98
us Apyx Medical APYX US $4.76
-2.06
$199.32M $67.86K $4.73 $4.98 $199.32M 0 -$0.22
us Anika Therapeutics ANIK US $14.95
+2.61
$198.92M $54.56K $14.25 $15.02 $198.92M 0 -$0.79
us James River JRVR US $4.18
+5.41
$193.50M $300.38K $4.00 $4.22 $193.50M 9.96 $0.42
us Friedman Industries, Incorporated FRD US $25.77
+2.1
$183.28M $38.88K $25.14 $26.00 $183.28M 11.60 $2.22
Duluth Duluth DLTH US $4.79
+2.57
$182.64M $197.09K $4.60 $4.88 $182.64M 0 -$0.31
Caribou Biosciences Caribou Biosciences CRBU US $1.79
-2.17
$178.53M $799.59K $1.77 $1.88 $178.53M 0 -$1.42
Inogen Inogen INGN US $6.55
+3.23
$178.01M $250.98K $6.33 $6.63 $178.01M 0 -$0.91
Nkarta Nkarta NKTX US $2.48
+1.02
$177.07M $429.76K $2.33 $2.50 $177.07M 0 -$1.35
us Inseego INSG US $10.39
-0.57
$169.11M $182.28K $10.23 $10.92 $169.11M 16.23 $0.64
us Commercial Vehicle CVGI US $4.98
-3.49
$169.04M $229.65K $4.87 $5.08 $169.04M 0 -$0.49
us Alector ALEC US $1.50
-7.98
$166.54M $287.75K $1.50 $1.66 $166.54M 0 -$1.19
Innate Pharma Innate Pharma IPHA US $1.77
0
$166.21M $3.70K $1.75 $1.79 $166.21M 0 -$0.63
Mammoth Energy Services Mammoth Energy Services TUSK US $3.39
+1.5
$163.30M $118.92K $3.33 $3.42 $163.30M 0 -$1.17
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.25
+2.51
$162.15M $358.47K $2.19 $2.34 $162.15M 0 -$1.85
us Resources Connection RGP US $4.71
+0.43
$161.86M $255.07K $4.60 $4.76 $161.86M 0 -$2.96
us Immunic IMUX US $11.86
-3.25
$161.55M $136.95K $11.72 $12.72 $161.55M 0 -$4.77
us FreightCar America RAIL US $8.18
-1.68
$156.54M $139.36K $8.18 $8.51 $156.54M 11.36 $0.72
us NN NNBR US $2.89
+1.4
$152.52M $185.89K $2.80 $2.93 $152.52M 0 -$1.09
us Milestone Pharmaceuticals MIST US $1.23
+1.24
$152.51M $796.20K $1.21 $1.28 $152.51M 0 -$0.64
Baozun Baozun BZUN US $2.62
-0.95
$152.01M $147.01K $2.60 $2.66 $152.01M 0 -$0.48
KVH Industries KVH Industries KVHI US $7.74
+3
$150.91M $107.08K $7.30 $7.80 $150.91M 0 -$0.26
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.69
-2.13
$150.79M $1.59M $0.69 $0.74 $150.79M 0 -$0.44
DouYu DouYu DOYU US $4.88
+0.61
$150.29M $9.45K $4.85 $5.07 $150.29M 13.10 $0.38
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Organigram Global Organigram Global OGI US $1.06
-1.85
$149.22M $189.08K $1.06 $1.10 $149.22M 0 -$0.15
us New Fortress Energy NFE US $0.52
+2.3
$148.87M $1.68M $0.51 $0.52 $148.87M 0 -$7.38
us Dawson Geophysical Company DWSN US $4.79
+12.56
$148.74M $100.85K $4.34 $4.86 $148.74M 29.93 $0.16
Spero Therapeutics Spero Therapeutics SPRO US $2.53
-1.56
$146.49M $677.69K $2.50 $2.63 $146.49M 9.37 $0.27
us WhiteHorse Finance WHF US $6.67
+0.68
$144.04M $21.01K $6.64 $6.73 $144.04M 16.25 $0.41
us DMC Global BOOM US $6.95
+2.06
$142.26M $117.05K $6.77 $7.02 $142.26M 0 -$1.28
GoPro GoPro GPRO US $0.80
-6.54
$139.07M $4.92M $0.80 $0.89 $139.07M 0 -$0.79
us Hurco Companies HURC US $21.21
-1.4
$137.35M $53.38K $21.06 $22.50 $137.35M 0 -$1.96
Forrester Research Forrester Research FORR US $6.78
+0.73
$133.75M $62.66K $6.63 $7.07 $133.75M 0 -$2.80
us Hooker Furnishings HOFT US $12.38
+0.81
$133.37M $21.12K $12.29 $12.74 $133.37M 0 -$1.20
us CVRx CVRX US $4.98
-4.23
$132.15M $225.56K $4.98 $5.22 $132.15M 0 -$2.01
us American Outdoor Brands AOUT US $10.18
+0.2
$131.12M $64.33K $9.94 $10.43 $131.12M 0 -$0.78
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $14.97
+0.74
$129.45M $14.97K $14.89 $15.05 $129.45M 24.14 $0.62
Oxford Square Capital Oxford Square Capital OXSQ US $1.36
+3.41
$127.66M $986.31K $1.32 $1.39 $127.66M 0 -$0.42
Comtech Telecommunications Comtech Telecommunications CMTL US $4.25
+1.79
$126.52M $208.00K $4.15 $4.51 $126.52M 0 -$2.23
MaxCyte MaxCyte MXCT US $1.16
-2.94
$123.73M $470.45K $1.15 $1.20 $123.73M 0 -$0.36
us Sangoma SANG US $3.70
+6.94
$123.13M $11.19K $3.44 $3.70 $123.13M 0 -$0.19
us Riverview Bancorp RVSB US $5.98
+4
$122.98M $33.08K $5.64 $5.98 $122.98M 0 -$0.21
comScore comScore SCOR US $7.96
+0.63
$120.15M $48.89K $7.82 $8.19 $120.15M 1.44 $5.50
Health Catalyst Health Catalyst HCAT US $1.62
-5.26
$119.71M $1.99M $1.59 $1.77 $119.71M 0 -$3.73
us Expensify EXFY US $1.20
+0.84
$115.73M $450.78K $1.17 $1.21 $115.73M 0 -$0.22
Clarus Clarus CLAR US $3.00
+2.91
$115.13M $161.04K $2.93 $3.03 $115.13M 0 -$1.16
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
us Pyxis Oncology PYXS US $1.70
-0.29
$107.39M $105.93K $1.67 $1.80 $107.39M 0 -$1.30
us TTEC TTEC US $2.21
+0.68
$107.29M $535.64K $2.13 $2.32 $107.29M 0 -$4.18
Provident Financial Provident Financial PROV US $17.11
+0.29
$107.00M $5.89K $16.99 $17.20 $107.00M 18.39 $0.93
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.83
-3.68
$104.86M $1.28M $1.83 $1.93 $104.86M 0 -$0.77
us Martin Midstream Partners L.P MMLP US $2.68
+3.08
$104.85M $27.84K $2.57 $2.75 $104.85M 0 -$0.51
Travelzoo Travelzoo TZOO US $10.08
-0.89
$103.41M $54.35K $10.04 $10.30 $103.41M 26.47 $0.38
us Vivid Seats SEAT US $9.00
+9.62
$99.44M $63.01K $8.32 $9.11 $99.44M 0 -$69.60
Seer Seer SEER US $1.73
+2.37
$95.12M $44.37K $1.67 $1.74 $95.12M 0 -$1.24
us Geospace GEOS US $7.34
-2.46
$95.01M $71.82K $7.30 $7.70 $95.01M 0 -$2.27
Vera Bradley Vera Bradley VRA US $3.24
-1.82
$92.14M $87.82K $3.18 $3.37 $92.14M 0 -$1.17
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.01
+2.46
$90.19M $46.63K $9.49 $10.23 $90.19M 0 -$1.22
us Definitive Healthcare DH US $0.84
-0.81
$89.02M $96.70K $0.84 $0.87 $89.02M 0 -$1.67
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.62
+1.44
$85.39M $98.86K $4.48 $4.80 $85.39M 0 -$1.50
us Outset Medical OM US $4.56
-2.77
$84.53M $128.30K $4.44 $4.65 $84.53M 0 -$2.74
Biomea Fusion Biomea Fusion BMEA US $1.16
+1.76
$83.51M $567.42K $1.11 $1.19 $83.51M 0 -$0.55
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.49
-4.02
$82.26M $56.34K $5.47 $5.75 $82.26M 0 -$0.49
Noodles & Company Noodles & Company NDLS US $13.79
+3.37
$81.25M $21.72K $13.33 $13.95 $81.25M 0 -$6.36
The Children's Place The Children's Place PLCE US $3.55
-1.66
$78.85M $274.19K $3.42 $3.67 $78.85M 0 -$4.01
Gossamer Bio Gossamer Bio GOSS US $0.16
+0.5
$78.61M $31.48M $0.14 $0.17 $78.61M 0 -$0.79
us Largo LGO US $0.77
-4.68
$78.02M $723.13K $0.75 $0.80 $78.02M 0 -$0.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency