結果ページ8 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行(地方) (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (15)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (24)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス(E&P) (4)
- 石油・ガス(ミッドストリーム) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEVA CEVA | $43.30 — |
+0.56
|
$1.21B — | $180.25K — | $41.36 — | $43.98 — | $1.21B — | 0 | -$0.46 — | ||
| Radware RDWR | $28.66 — |
+1.38
|
$1.21B — | $34.08K — | $27.96 — | $28.91 — | $1.21B — | 65.13 | $0.44 — | ||
| Playtika Holding PLTK | $3.17 — |
+2.76
|
$1.20B — | $163.53K — | $3.03 — | $3.17 — | $1.20B — | 0 | -$0.78 — | ||
| ADTRAN ADTN | $14.80 — |
+3.79
|
$1.20B — | $437.13K — | $14.26 — | $14.93 — | $1.20B — | 0 | -$0.39 — | ||
| Preferred Bank PFBC | $100.98 — |
+1.7
|
$1.20B — | $17.79K — | $99.84 — | $101.03 — | $1.20B — | 9.42 | $10.71 — | ||
| Xeris Biopharma XERS | $6.91 — |
+6.23
|
$1.19B — | $981.56K — | $6.51 — | $7.00 — | $1.19B — | 98.64 | $0.07 — | ||
| Liquidity Services LQDT | $38.13 — |
+1.03
|
$1.19B — | $15.26K — | $37.79 — | $38.13 — | $1.19B — | 41.00 | $0.93 — | ||
| Heritage Financial HFWA | $28.83 — |
+1.73
|
$1.19B — | $43.29K — | $28.38 — | $28.91 — | $1.19B — | 14.13 | $2.04 — | ||
| Astec Industries ASTE | $51.65 — |
-0.1
|
$1.19B — | $13.60K — | $50.82 — | $52.90 — | $1.19B — | 46.11 | $1.12 — | ||
| Univest Financial UVSP | $41.72 — |
+1.24
|
$1.16B — | $11.04K — | $39.91 — | $41.91 — | $1.16B — | 12.56 | $3.32 — | ||
| The Pennant PNTG | $33.06 — |
+0.88
|
$1.15B — | $16.98K — | $32.69 — | $33.60 — | $1.15B — | 38.44 | $0.86 — | ||
| Gibraltar Industries ROCK | $38.60 — |
-1.81
|
$1.14B — | $32.13K — | $38.40 — | $39.36 — | $1.14B — | 18.46 | $2.09 — | ||
| Collegium Pharmaceutical COLL | $35.29 — |
+2.59
|
$1.14B — | $57.00K — | $34.34 — | $35.47 — | $1.14B — | 17.13 | $2.06 — | ||
| Old Second Bancorp OSBC | $22.19 — |
+1.14
|
$1.14B — | $80.41K — | $21.91 — | $22.26 — | $1.14B — | 13.28 | $1.67 — | ||
| The RealReal REAL | $9.43 — |
-1.21
|
$1.14B — | $648.56K — | $9.22 — | $9.55 — | $1.14B — | 0 | -$0.63 — | ||
| Gentherm Incorporated THRM | $36.65 — |
+0.77
|
$1.12B — | $36.57K — | $36.04 — | $37.56 — | $1.12B — | 50.20 | $0.73 — | ||
| Prospect Capital PSEC | $2.24 — |
+1.36
|
$1.12B — | $951.44K — | $2.21 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
| Coastal Financial CCB | $73.00 — |
+1.74
|
$1.11B — | $13.84K — | $72.44 — | $73.67 — | $1.11B — | 22.74 | $3.21 — | ||
| Absci ABSI | $7.08 — |
+3.73
|
$1.10B — | $1.76M — | $6.74 — | $7.32 — | $1.10B — | 0 | -$0.82 — | ||
| InnovAge Holding INNV | $8.13 — |
+5.72
|
$1.10B — | $74.97K — | $7.47 — | $8.15 — | $1.10B — | 0 | -$0.08 — | ||
| HBT Financial HBT | $30.08 — |
+1.08
|
$1.09B — | $14.90K — | $29.47 — | $30.17 — | $1.09B — | 13.79 | $2.18 — | ||
| OPKO Health OPK | $1.45 — |
+0.35
|
$1.09B — | $422.59K — | $1.44 — | $1.47 — | $1.09B — | 0 | -$0.27 — | ||
| Schrödinger SDGR | $14.42 — |
-0.69
|
$1.08B — | $221.77K — | $14.23 — | $14.66 — | $1.08B — | 0 | -$1.40 — | ||
| Papa John's PZZA | $32.69 — |
+2.45
|
$1.08B — | $292.85K — | $32.01 — | $33.10 — | $1.08B — | 39.38 | $0.83 — | ||
| Savara SVRA | $5.24 — |
+6.19
|
$1.07B — | $350.54K — | $4.90 — | $5.26 — | $1.07B — | 0 | -$0.56 — | ||
| Upwork UPWK | $8.66 — |
-1.76
|
$1.07B — | $506.07K — | $8.58 — | $8.92 — | $1.07B — | 10.69 | $0.81 — | ||
| Oaktree Specialty Lending OCSL | $12.01 — |
+0.84
|
$1.06B — | $118.37K — | $11.94 — | $12.06 — | $1.06B — | 20.35 | $0.59 — | ||
| OceanFirst Financial OCFC | $18.36 — |
+1.38
|
$1.06B — | $119.74K — | $18.22 — | $18.45 — | $1.06B — | 15.55 | $1.18 — | ||
| Service Properties Trust SVC | $1.63 — |
-0.61
|
$1.05B — | $663.32K — | $1.62 — | $1.66 — | $1.05B — | 0 | -$1.43 — | ||
| Canadian Solar CSIQ | $15.45 — |
-4.19
|
$1.05B — | $768.17K — | $15.41 — | $16.10 — | $1.05B — | 0 | -$2.52 — | ||
| Safety Insurance SAFT | $71.31 — |
+1.02
|
$1.05B — | $19.77K — | $71.00 — | $71.54 — | $1.05B — | 16.85 | $4.23 — | ||
| Cracker Barrel Old Country Store CBRL | $46.61 — |
+28.4
|
$1.04B — | $5.00M — | $43.15 — | $48.91 — | $1.04B — | 0 | -$0.20 — | ||
| Green Plains GPRE | $14.85 — |
+0.34
|
$1.04B — | $131.37K — | $14.72 — | $15.03 — | $1.04B — | 0 | -$0.18 — | ||
| MillerKnoll MLKN | $15.20 — |
+1.2
|
$1.04B — | $105.32K — | $15.04 — | $15.35 — | $1.04B — | 101.33 | $0.15 — | ||
| Seneca Foods SENEA | $149.75 — |
+2.99
|
$1.03B — | $44.67K — | $146.21 — | $150.15 — | $1.03B — | 11.53 | $12.98 — | ||
| Gilat Satellite Networks GILT | $13.60 — |
-1.38
|
$1.03B — | $157.31K — | $13.53 — | $13.99 — | $1.03B — | 26.15 | $0.52 — | ||
| Sinclair SBGI | $14.21 — |
+0.96
|
$1.03B — | $78.24K — | $13.93 — | $14.24 — | $1.03B — | 14.65 | $0.97 — | ||
| iQIYI IQ | $1.05 — |
+1.44
|
$1.02B — | $840.76K — | $1.03 — | $1.06 — | $1.02B — | 0 | -$0.10 — | ||
| Middlesex Water Company MSEX | $54.45 — |
+1.11
|
$1.01B — | $16.70K — | $53.48 — | $54.76 — | $1.01B — | 22.68 | $2.40 — | ||
| Capitol Federal Financial CFFN | $8.05 — |
+1.19
|
$1.00B — | $67.53K — | $8.00 — | $8.07 — | $1.00B — | 13.42 | $0.60 — | ||
| BJ's Restaurants BJRI | $47.63 — |
+4.39
|
$1.00B — | $154.85K — | $45.97 — | $48.19 — | $1.00B — | 23.93 | $1.99 — | ||
| ScanSource SCSC | $49.24 — |
+0.75
|
$1.00B — | $10.93K — | $48.69 — | $49.40 — | $1.00B — | 14.96 | $3.29 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.80 — |
+1.07
|
$1.00B — | $140.03K — | $2.75 — | $2.83 — | $1.00B — | 0 | -$0.36 — | ||
| Horizon Bancorp HBNC | $19.46 — |
+1.46
|
$998.88M — | $57.75K — | $19.26 — | $19.48 — | $998.88M — | 0 | -$3.28 — | ||
| MetroCity Bankshares MCBS | $34.67 — |
+1.17
|
$993.64M — | $9.56K — | $34.41 — | $35.00 — | $993.64M — | 12.47 | $2.78 — | ||
| American Public Education APEI | $53.88 — |
+2.81
|
$988.26M — | $18.42K — | $51.95 — | $54.22 — | $988.26M — | 27.91 | $1.93 — | ||
| Arhaus ARHS | $6.89 — |
+3.22
|
$975.92M — | $247.06K — | $6.50 — | $6.93 — | $975.92M — | 14.67 | $0.47 — | ||
| Mission Produce AVO | $10.96 — |
+0.83
|
$968.62M — | $771.55K — | $10.73 — | $11.09 — | $968.62M — | 34.25 | $0.32 — | ||
| CRA CRAI | $148.90 — |
+0.31
|
$962.35M — | $50.95K — | $147.74 — | $150.37 — | $962.35M — | 20.65 | $7.21 — | ||
| LegalZoom.com LZ | $5.58 — |
-0.57
|
$957.45M — | $228.37K — | $5.54 — | $5.67 — | $957.45M — | 92.96 | $0.06 — | ||
| Evotec SE EVO | $2.69 — |
-2.18
|
$955.46M — | $9.59K — | $2.66 — | $2.69 — | $955.46M — | 0 | -$0.63 — | ||
| TrustCo Bank Corp NY TRST | $54.56 — |
+1.19
|
$953.42M — | $10.61K — | $54.17 — | $54.64 — | $953.42M — | 15.99 | $3.41 — | ||
| CNB Financial CCNE | $32.15 — |
+1.2
|
$952.57M — | $11.12K — | $31.75 — | $32.48 — | $952.57M — | 11.20 | $2.87 — | ||
| QuidelOrtho QDEL | $13.93 — |
-0.07
|
$949.90M — | $179.14K — | $13.46 — | $14.12 — | $949.90M — | 0 | -$17.85 — | ||
| Business First Bancshares BFST | $29.03 — |
+1.19
|
$948.64M — | $14.29K — | $28.89 — | $29.24 — | $948.64M — | 10.29 | $2.82 — | ||
| Daktronics DAKT | $19.41 — |
+0.61
|
$946.07M — | $55.57K — | $19.18 — | $19.52 — | $946.07M — | 35.28 | $0.55 — | ||
| Five Star Bancorp FSBC | $44.16 — |
+0.5
|
$943.97M — | $20.31K — | $43.34 — | $44.99 — | $943.97M — | 14.01 | $3.15 — | ||
| Mercantile Bank MBWM | $54.51 — |
+1.15
|
$941.63M — | $11.70K — | $54.02 — | $54.73 — | $941.63M — | 9.76 | $5.58 — | ||
| Cricut CRCT | $4.46 — |
+1.48
|
$937.20M — | $102.42K — | $4.39 — | $4.49 — | $937.20M — | 13.13 | $0.34 — | ||
| Ramaco Resources METC | $14.30 — |
-3.38
|
$932.00M — | $412.73K — | $14.30 — | $14.77 — | $932.00M — | 0 | -$1.10 — | ||
| Pacira BioSciences PCRX | $23.61 — |
+1.74
|
$929.20M — | $33.88K — | $23.17 — | $23.69 — | $929.20M — | 181.65 | $0.13 — | ||
| Hanmi Financial HAFC | $31.15 — |
+1.4
|
$927.22M — | $34.63K — | $30.86 — | $31.21 — | $927.22M — | 11.62 | $2.68 — | ||
| LSI Industries LYTS | $24.94 — |
+1.67
|
$915.61M — | $62.25K — | $24.31 — | $24.94 — | $915.61M — | 33.70 | $0.74 — | ||
| Corsair Gaming CRSR | $8.56 — |
+1.78
|
$914.91M — | $584.65K — | $8.26 — | $8.73 — | $914.91M — | 95.11 | $0.09 — | ||
| Amphastar Pharmaceuticals AMPH | $20.70 — |
+2.65
|
$912.50M — | $53.07K — | $19.98 — | $20.77 — | $912.50M — | 12.46 | $1.66 — | ||
| John B. Sanfilippo & Son JBSS | $77.86 — |
+1.3
|
$910.15M — | $9.60K — | $77.53 — | $78.19 — | $910.15M — | 13.63 | $5.71 — | ||
| Shenandoah Telecommunications Company SHEN | $16.45 — |
+1.04
|
$910.05M — | $41.71K — | $15.80 — | $16.50 — | $910.05M — | 0 | -$0.83 — | ||
| Grocery Outlet Holding GO | $9.04 — |
+1.97
|
$894.76M — | $1.20M — | $8.46 — | $9.08 — | $894.76M — | 0 | -$3.89 — | ||
| UP Fintech Holding TIGR | $4.96 — |
+5.19
|
$887.25M — | $1.88M — | $4.63 — | $5.05 — | $887.25M — | 8.00 | $0.62 — | ||
| Criteo CRTO | $17.61 — |
+3.28
|
$884.81M — | $57.97K — | $16.81 — | $17.64 — | $884.81M — | 8.26 | $2.13 — | ||
| Root ROOT | $55.78 — |
+3.58
|
$882.77M — | $36.54K — | $53.39 — | $57.00 — | $882.77M — | 16.50 | $3.38 — | ||
| GoodRx GDRX | $2.60 — |
-1.7
|
$882.25M — | $213.65K — | $2.59 — | $2.67 — | $882.25M — | 43.41 | $0.06 — | ||
| Camden National CAC | $51.98 — |
+1.44
|
$879.23M — | $10.00K — | $51.22 — | $52.12 — | $879.23M — | 11.05 | $4.70 — | ||
| First Financial THFF | $73.86 — |
+1.49
|
$878.39M — | $18.20K — | $73.28 — | $74.26 — | $878.39M — | 10.86 | $6.80 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Olema Pharmaceuticals OLMA | $9.96 — |
-4.69
|
$869.98M — | $169.69K — | $9.96 — | $10.79 — | $869.98M — | 0 | -$2.03 — | ||
| Barrett Business Services BBSI | $34.66 — |
+2.65
|
$851.36M — | $75.57K — | $33.57 — | $34.81 — | $851.36M — | 22.65 | $1.53 — | ||
| MeiraGTx MGTX | $9.17 — |
-0.43
|
$849.23M — | $54.21K — | $9.11 — | $9.45 — | $849.23M — | 0 | -$1.48 — | ||
| ORIC Pharmaceuticals ORIC | $8.19 — |
+2.37
|
$847.81M — | $251.93K — | $7.92 — | $8.50 — | $847.81M — | 0 | -$1.39 — | ||
| Petco Health and Wellness Company WOOF | $2.94 — |
+7.9
|
$838.13M — | $458.29K — | $2.68 — | $2.94 — | $838.13M — | 146.75 | $0.02 — | ||
| Apogee Enterprises APOG | $39.21 — |
-0.61
|
$837.17M — | $20.99K — | $39.09 — | $39.65 — | $837.17M — | 15.55 | $2.52 — | ||
| Annexon ANNX | $5.09 — |
-2.12
|
$833.96M — | $363.80K — | $5.09 — | $5.30 — | $833.96M — | 0 | -$1.20 — | ||
| First Community Bankshares FCBC | $44.06 — |
+0.89
|
$831.27M — | $48.38K — | $42.49 — | $44.40 — | $831.27M — | 16.68 | $2.64 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.69 — |
+2.28
|
$829.12M — | $116.82K — | $11.20 — | $11.69 — | $829.12M — | 5.84 | $2.00 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| Arbutus Biopharma ABUS | $4.18 — |
-1.53
|
$826.70M — | $159.16K — | $4.18 — | $4.26 — | $826.70M — | 5.04 | $0.83 — | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Great Southern Bancorp GSBC | $75.72 — |
+1.66
|
$824.78M — | $17.44K — | $74.40 — | $76.24 — | $824.78M — | 12.01 | $6.30 — | ||
| InMode INMD | $13.54 — |
-0.11
|
$823.65M — | $90.71K — | $13.49 — | $13.58 — | $823.65M — | 10.03 | $1.35 — | ||
| Certara CERT | $5.29 — |
+2.12
|
$822.94M — | $436.33K — | $5.07 — | $5.30 — | $822.94M — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $10.23 — |
+4.18
|
$815.90M — | $158.01K — | $9.74 — | $10.26 — | $815.90M — | 0 | -$2.09 — | ||
| Hello MOMO | $5.48 — |
-0.18
|
$809.66M — | $196.13K — | $5.41 — | $5.50 — | $809.66M — | 8.30 | $0.66 — | ||
| Cullinan Therapeutics CGEM | $13.16 — |
-0.15
|
$808.79M — | $226.57K — | $12.84 — | $13.95 — | $808.79M — | 0 | -$3.37 — | ||
| South Plains Financial SPFI | $42.01 — |
+1.33
|
$804.31M — | $26.65K — | $41.53 — | $42.04 — | $804.31M — | 11.76 | $3.57 — | ||
| Scholastic SCHL | $43.58 — |
+2.05
|
$804.14M — | $23.70K — | $42.77 — | $43.70 — | $804.14M — | 18.08 | $2.41 — | ||
| World Acceptance WRLD | $172.75 — |
+1.91
|
$801.59M — | $25.96K — | $170.00 — | $173.53 — | $801.59M — | 25.10 | $6.88 — | ||
| Matthews MATW | $25.65 — |
+0.47
|
$800.34M — | $15.04K — | $25.01 — | $25.92 — | $800.34M — | 85.49 | $0.30 — | ||
| Peapack-Gladstone Financial PGC | $45.11 — |
-0.12
|
$799.36M — | $11.08K — | $45.07 — | $45.74 — | $799.36M — | 18.26 | $2.47 — | ||
| Sana Biotechnology SANA | $2.86 — |
+1.56
|
$797.03M — | $449.36K — | $2.76 — | $2.91 — | $797.03M — | 0 | -$0.92 — | ||
| Capital City Bank CCBG | $46.25 — |
+1.38
|
$790.94M — | $6.64K — | $45.62 — | $46.62 — | $790.94M — | 13.10 | $3.53 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


