パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.67T
時価総額合計
$163.99B
総出来高
BTC 57.73%   •   ETH 11.86%
占有率

結果ページ8 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1626)
Tech Market Large (1626)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultra Clean  UCTT $26.06 —
-0.27
$1.18B — $443.44K — $24.60 — $26.10 — $1.18B — 0 -$3.57 —
TaskUs  TASK $13.05 —
+4.48
$1.17B — $769.25K — $12.57 — $13.60 — $1.17B — 19.47 $0.67 —
AbCellera Biologics  ABCL $3.91 —
-13.69
$1.17B — $13.53M — $3.42 — $4.01 — $1.17B — 0 -$0.57 —
Inhibrx Biosciences  INBX $80.69 —
-0.37
$1.17B — $196.72K — $76.01 — $82.22 — $1.17B — 0 -$16.57 —
G-III Apparel  GIII $27.62 —
+0.44
$1.17B — $320.61K — $27.20 — $27.85 — $1.17B — 6.95 $3.97 —
Cogent Communications  CCOI $23.49 —
-5.85
$1.15B — $4.11M — $23.21 — $25.81 — $1.15B — 0 -$4.06 —
Mind Medicine (MindMed)  MNMD $11.70 —
+3.17
$1.15B — $2.21M — $10.61 — $11.73 — $1.15B — 0 -$1.34 —
Navient  NAVI $11.72 —
+0.43
$1.14B — $475.81K — $11.60 — $11.75 — $1.14B — 0 -$0.52 —
Sinclair  SBGI $16.41 —
+2.12
$1.14B — $1.37M — $15.97 — $16.90 — $1.14B — 0 -$0.56 —
Preferred Bank  PFBC $91.58 —
+1.2
$1.13B — $56.51K — $90.22 — $91.60 — $1.13B — 9.62 $9.51 —
Criteo  CRTO $21.42 —
-4.8
$1.13B — $656.56K — $21.26 — $22.84 — $1.13B — 7.23 $2.96 —
Harmonic  HLIT $10.01 —
-1.67
$1.12B — $700.15K — $9.92 — $10.19 — $1.12B — 23.83 $0.42 —
Cohu  COHU $23.93 —
+2.88
$1.12B — $1.50M — $22.43 — $23.95 — $1.12B — 0 -$1.57 —
Dorchester Minerals, L.P  DMLP $23.05 —
-1.79
$1.11B — $227.27K — $22.55 — $23.34 — $1.11B — 21.34 $1.08 —
Safety Insurance  SAFT $74.63 —
+1.57
$1.11B — $106.54K — $73.30 — $75.00 — $1.11B — 12.71 $5.87 —
Evotec SE  EVO $3.08 —
-6.81
$1.11B — $108.25K — $3.01 — $3.10 — $1.11B — 0 -$0.52 —
Trinity Capital  TRIN $14.60 —
+1.32
$1.10B — $933.97K — $14.36 — $14.65 — $1.10B — 6.43 $2.27 —
Amphastar Pharmaceuticals  AMPH $24.03 —
-0.83
$1.10B — $809.39K — $23.67 — $27.40 — $1.10B — 10.63 $2.26 —
Gentherm Incorporated  THRM $36.16 —
+0.54
$1.10B — $141.89K — $35.38 — $36.44 — $1.10B — 36.52 $0.99 —
AnaptysBio  ANAB $39.65 —
+3.8
$1.10B — $377.85K — $36.38 — $39.79 — $1.10B — 0 -$2.82 —
Taboola.com  TBLA $3.79 —
+0.53
$1.09B — $2.68M — $3.72 — $3.88 — $1.09B — 47.37 $0.08 —
Sana Biotechnology  SANA $4.09 —
+0.99
$1.09B — $5.47M — $3.65 — $4.18 — $1.09B — 0 -$0.96 —
Diversified Healthcare Trust  DHC $4.47 —
+0.45
$1.08B — $808.37K — $4.30 — $4.57 — $1.08B — 0 -$1.47 —
LGI Homes  LGIH $46.73 —
+1.21
$1.08B — $296.87K — $45.32 — $47.12 — $1.08B — 10.33 $4.52 —
EZCORP  EZPW $17.70 —
+0.51
$1.08B — $495.28K — $17.38 — $17.73 — $1.08B — 13.72 $1.29 —
Magic Software Enterprises  MGIC $21.95 —
+0.32
$1.08B — $28.01K — $21.30 — $21.97 — $1.08B — 27.78 $0.79 —
Hello  MOMO $6.75 —
+0.6
$1.08B — $987.16K — $6.70 — $6.77 — $1.08B — 10.07 $0.67 —
GoodRx  GDRX $3.11 —
-1.58
$1.06B — $3.48M — $2.96 — $3.13 — $1.06B — 38.87 $0.08 —
Encore Capital  ECPG $47.31 —
+0.19
$1.06B — $396.99K — $46.80 — $48.09 — $1.06B — 0 -$1.80 —
EVgo  EVGO $3.42 —
+0.15
$1.05B — $5.03M — $3.25 — $3.55 — $1.05B — 0 -$0.40 —
Maravai LifeSciences  MRVI $2.87 —
-0.69
$1.05B — $1.36M — $2.57 — $2.91 — $1.05B — 0 -$0.84 —
First Watch Restaurant  FWRG $17.19 —
-0.29
$1.05B — $1.07M — $17.04 — $17.52 — $1.05B — 214.87 $0.08 —
Taysha Gene Therapies  TSHA $3.83 —
-2.3
$1.05B — $4.03M — $3.69 — $4.00 — $1.05B — 0 -$0.33 —
PDF  PDFS $26.45 —
-3.78
$1.05B — $556.00K — $25.65 — $29.01 — $1.05B — 0 -$0.01 —
Peoples Bancorp  PEBO $28.95 —
+1.58
$1.03B — $138.52K — $28.40 — $28.95 — $1.03B — 10.12 $2.86 —
Astec Industries  ASTE $44.99 —
-1.36
$1.03B — $203.24K — $44.24 — $45.74 — $1.03B — 21.52 $2.09 —
OPKO Health  OPK $1.34 —
-2.9
$1.03B — $3.04M — $1.32 — $1.39 — $1.03B — 0 -$0.24 —
Preformed Line Products Company  PLPC $209.66 —
+0.8
$1.03B — $72.42K — $199.36 — $211.20 — $1.03B — 27.76 $7.55 —
OceanFirst Financial  OCFC $17.86 —
-1.6
$1.02B — $537.96K — $17.77 — $18.37 — $1.02B — 13.73 $1.30 —
Gogo  GOGO $7.65 —
+0.39
$1.02B — $1.90M — $7.35 — $7.81 — $1.02B — 0 -$0.05 —
New Mountain Finance  NMFC $9.62 —
+0.52
$1.02B — $431.06K — $9.52 — $9.62 — $1.02B — 12.65 $0.76 —
Cricut  CRCT $4.77 —
-0.42
$1.01B — $875.31K — $4.66 — $4.80 — $1.01B — 12.89 $0.37 —
Day One Biopharmaceuticals  DAWN $9.73 —
+8.23
$999.03M — $5.79M — $9.01 — $9.98 — $999.03M — 0 -$1.52 —
ThredUp  TDUP $7.91 —
+0.51
$989.87M — $2.46M — $7.77 — $8.12 — $989.87M — 0 -$0.19 —
Radware  RDWR $23.18 —
-1.45
$989.47M — $161.21K — $22.85 — $23.47 — $989.47M — 61.00 $0.38 —
Middlesex Water Company  MSEX $53.57 —
+1.44
$982.36M — $143.26K — $52.20 — $53.67 — $982.36M — 22.41 $2.39 —
MillerKnoll  MLKN $14.28 —
-1.72
$978.39M — $1.67M — $14.10 — $14.81 — $978.39M — 0 -$0.23 —
Nanobiotix  NBTX $19.87 —
+1.02
$973.19M — $78.48K — $19.03 — $20.11 — $973.19M — 0 -$1.25 —
Old Second Bancorp  OSBC $18.32 —
+0.66
$964.90M — $361.62K — $18.02 — $18.36 — $964.90M — 12.37 $1.48 —
Community Trust Bancorp  CTBI $52.98 —
+0.97
$959.47M — $37.74K — $52.36 — $52.98 — $959.47M — 10.24 $5.17 —
i3 Verticals  IIIV $29.49 —
-0.17
$951.50M — $107.71K — $29.19 — $29.80 — $951.50M — 61.43 $0.48 —
Pacira BioSciences  PCRX $22.05 —
+4.5
$948.62M — $1.77M — $20.32 — $23.86 — $948.62M — 46.91 $0.47 —
Phathom Pharmaceuticals  PHAT $13.25 —
+1.61
$942.58M — $984.70K — $12.31 — $13.32 — $942.58M — 0 -$3.76 —
Integra LifeSciences  IART $12.04 —
+7.31
$937.82M — $1.41M — $11.50 — $12.29 — $937.82M — 0 -$6.47 —
InMode  INMD $14.45 —
+0.07
$913.37M — $478.03K — $14.31 — $14.62 — $913.37M — 6.94 $2.08 —
Daktronics  DAKT $18.79 —
-2.39
$911.88M — $422.32K — $18.65 — $19.31 — $911.88M — 81.69 $0.23 —
United Fire  UFCS $35.33 —
+0.51
$901.42M — $157.60K — $34.55 — $35.57 — $901.42M — 8.33 $4.24 —
Frontier  ULCC $3.93 —
+1.03
$896.94M — $4.77M — $3.74 — $4.05 — $896.94M — 0 -$0.61 —
ScanSource  SCSC $40.60 —
-1.43
$890.87M — $216.09K — $39.89 — $41.19 — $890.87M — 12.68 $3.20 —
The Pennant  PNTG $25.54 —
+7.54
$883.52M — $491.42K — $23.50 — $26.13 — $883.52M — 34.05 $0.75 —
Petco Health and Wellness Company  WOOF $3.12 —
-0.64
$874.40M — $1.74M — $3.03 — $3.15 — $874.40M — 0 -$0.10 —
Carlyle Secured Lending  CGBD $11.98 —
+0.42
$873.38M — $428.97K — $11.82 — $12.07 — $873.38M — 10.32 $1.16 —
Mission Produce  AVO $12.35 —
+2.32
$872.15M — $443.28K — $11.97 — $12.42 — $872.15M — 22.45 $0.55 —
Arbutus Biopharma  ABUS $4.50 —
+1.35
$862.64M — $823.59K — $4.34 — $4.51 — $862.64M — 0 -$0.29 —
Kura Oncology  KURA $9.86 —
-2.95
$857.99M — $1.57M — $9.45 — $10.05 — $857.99M — 0 -$2.48 —
Barrett Business Services  BBSI $33.31 —
-4.69
$853.56M — $408.70K — $33.01 — $35.26 — $853.56M — 16.01 $2.08 —
Univest Financial  UVSP $29.55 —
+0.41
$841.46M — $236.18K — $29.08 — $29.63 — $841.46M — 9.91 $2.98 —
The ODP  ODP $27.85 —
+0.04
$838.78M — $1.54M — $27.84 — $27.91 — $838.78M — 132.61 $0.21 —
SLR Inv  SLRC $15.29 —
+0.92
$834.14M — $215.43K — $14.99 — $15.31 — $834.14M — 9.21 $1.66 —
Great Lakes Dredge & Dock  GLDD $12.25 —
+0.49
$832.99M — $454.46K — $11.86 — $12.32 — $832.99M — 10.29 $1.19 —
NETGEAR  NTGR $29.31 —
+0.45
$832.48M — $364.66K — $28.81 — $29.37 — $832.48M — 0 -$0.90 —
Atlanticus  ATLC $54.01 —
-3.79
$816.93M — $63.70K — $53.49 — $57.08 — $816.93M — 9.49 $5.69 —
Horizon Bancorp  HBNC $16.00 —
+0.88
$815.53M — $228.45K — $15.72 — $16.01 — $815.53M — 13.67 $1.17 —
American Woodmark  AMWD $55.61 —
-0.71
$810.18M — $191.99K — $55.30 — $57.45 — $810.18M — 9.91 $5.61 —
Stratasys  SSYS $9.50 —
+0.42
$808.39M — $659.83K — $9.18 — $9.51 — $808.39M — 0 -$1.34 —
Marten Transport  MRTN $9.89 —
+0.92
$806.24M — $591.57K — $9.75 — $9.90 — $806.24M — 41.20 $0.24 —
MidWestOne Financial  MOFG $38.97 —
-0.51
$804.06M — $129.89K — $38.41 — $39.50 — $804.06M — 11.63 $3.35 —
Capitol Federal Financial  CFFN $6.20 —
+0.98
$802.62M — $717.75K — $6.10 — $6.20 — $802.62M — 11.68 $0.53 —
Monte Rosa Therapeutics  GLUE $12.31 —
-5.38
$801.60M — $730.41K — $11.90 — $13.36 — $801.60M — 38.46 $0.32 —
Hanmi Financial  HAFC $26.59 —
+0.68
$797.05M — $107.97K — $26.20 — $26.80 — $797.05M — 11.07 $2.40 —
Gilat Satellite Networks  GILT $12.40 —
-1.27
$796.96M — $812.01K — $12.07 — $12.45 — $796.96M — 30.99 $0.40 —
Latham  SWIM $6.83 —
+3.48
$796.76M — $1.46M — $6.53 — $6.88 — $796.76M — 0 -$0.10 —
Savara  SVRA $3.95 —
-0.75
$795.15M — $880.47K — $3.86 — $4.01 — $795.15M — 0 -$0.51 —
QuinStreet  QNST $13.78 —
-0.65
$791.61M — $1.19M — $13.53 — $15.78 — $791.61M — 76.55 $0.18 —
John B. Sanfilippo & Son  JBSS $67.62 —
-0.59
$787.38M — $45.27K — $67.27 — $68.91 — $787.38M — 12.03 $5.62 —
Cantaloupe  CTLP $10.55 —
-0.09
$777.51M — $843.00K — $10.55 — $10.57 — $777.51M — 13.18 $0.80 —
AMERISAFE  AMSF $40.50 —
+1.1
$766.44M — $150.89K — $39.79 — $41.06 — $766.44M — 15.57 $2.60 —
ChipMOS  IMOS $21.91 —
-0.68
$764.74M — $2.44K — $21.40 — $21.91 — $764.74M — 57.65 $0.38 —
Tyra Biosciences, Inc.  TYRA $14.32 —
+0.28
$764.29M — $185.92K — $13.86 — $14.60 — $764.29M — 0 -$1.88 —
Ituran Location and Control  ITRN $38.41 —
-0.49
$764.11M — $121.74K — $38.03 — $38.72 — $764.11M — 13.76 $2.79 —
Vinci Compass Investments  VINP $11.95 —
+0.25
$755.77M — $68.53K — $11.75 — $12.02 — $755.77M — 23.89 $0.50 —
HBT Financial  HBT $24.01 —
+1.65
$754.68M — $21.73K — $23.57 — $24.01 — $754.68M — 9.68 $2.48 —
Udemy  UDMY $5.15 —
-0.77
$753.84M — $2.33M — $5.04 — $5.22 — $753.84M — 0 -$0.03 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.31 —
0
$753.06M — $188.76K — $2.28 — $2.34 — $753.06M — 0 -$0.21 —
Arvinas  ARVN $10.63 —
+6.3
$752.79M — $2.60M — $9.76 — $10.70 — $752.79M — 0 -$0.81 —
Valneva SE  VALN $8.72 —
-1.8
$749.92M — $113.61K — $8.50 — $8.90 — $749.92M — 0 -$1.06 —
Heritage Financial  HFWA $22.06 —
0
$749.09M — $211.46K — $21.89 — $22.30 — $749.09M — 13.36 $1.65 —
Sabre  SABR $1.88 —
+2.45
$742.38M — $4.22M — $1.78 — $1.90 — $742.38M — 0 -$0.61 —
Seneca Foods  SENEA $107.65 —
+6.16
$741.52M — $160.97K — $101.81 — $108.79 — $741.52M — 12.47 $8.63 —
Apogee Enterprises  APOG $34.44 —
-0.38
$740.84M — $216.90K — $33.75 — $34.82 — $740.84M — 16.71 $2.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀