$2.2T
時価総額合計
$107.66B
総出来高
BTC 55.92%     ETH 8.97%
占有率

結果ページ8 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Fire  UFCS $46.32
+2.39
$1.19B $144.99K $45.64 $47.27 $1.19B 9.33 $4.96
NWPX Infrastructure, Inc.  NWPX $124.25
+0.8
$1.19B $4.33K $118.51 $125.62 $1.19B 29.00 $4.25
Liquidity Services  LQDT $37.80
+0.16
$1.18B $818.00 $36.93 $37.92 $1.18B 40.58 $0.93
Preferred Bank  PFBC $99.30
+1.34
$1.18B $76.74K $98.58 $100.44 $1.18B 9.27 $10.71
Heritage Financial  HFWA $28.34
+1.54
$1.17B $238.24K $28.06 $28.72 $1.17B 13.89 $2.04
Gibraltar Industries  ROCK $39.31
+2.4
$1.17B $346.69K $38.39 $40.62 $1.17B 18.80 $2.09
Rackspace Technology  RXT $4.66
+3.33
$1.16B $12.65M $4.02 $4.86 $1.16B 0 -$0.61
Playtika Holding  PLTK $3.04
-1.3
$1.16B $15.90K $3.04 $3.04 $1.16B 0 -$0.78
ADTRAN  ADTN $14.26
-10.99
$1.16B $32.08K $14.00 $16.10 $1.16B 0 -$0.39
The RealReal  REAL $9.54
+3.7
$1.15B $3.69M $8.94 $9.69 $1.15B 0 -$0.63
Univest Financial  UVSP $41.21
+0.68
$1.15B $150.14K $40.09 $41.76 $1.15B 12.41 $3.32
The Pennant  PNTG $32.77
+4.43
$1.14B $314.38K $31.43 $32.88 $1.14B 38.10 $0.86
Old Second Bancorp  OSBC $21.94
+1.06
$1.13B $239.87K $21.40 $22.30 $1.13B 13.13 $1.67
Xeris Biopharma  XERS $6.53
+0.46
$1.13B $42.73K $6.51 $6.53 $1.13B 93.28 $0.07
Collegium Pharmaceutical  COLL $34.40
+3.4
$1.12B $251.84K $33.60 $34.84 $1.12B 16.69 $2.06
Gentherm Incorporated  THRM $36.37
-1.09
$1.12B $326.77K $35.88 $37.66 $1.12B 49.82 $0.73
Prospect Capital  PSEC $2.21
-1.34
$1.11B $3.20M $2.21 $2.29 $1.11B 0 -$0.37
Coastal Financial  CCB $71.75
+1.34
$1.09B $88.77K $71.17 $73.44 $1.09B 22.35 $3.21
Canadian Solar  CSIQ $16.12
-5.4
$1.09B $2.85M $15.24 $17.68 $1.09B 0 -$2.52
Upwork  UPWK $8.82
-0.56
$1.09B $3.15M $8.54 $8.96 $1.09B 10.88 $0.81
OPKO Health  OPK $1.44
+0.7
$1.09B $1.96M $1.40 $1.46 $1.09B 0 -$0.27
HBT Financial  HBT $29.76
+1.26
$1.08B $162.46K $29.43 $30.20 $1.08B 13.65 $2.18
Schrödinger  SDGR $14.37
-1.03
$1.07B $22.33K $14.37 $14.38 $1.07B 0 -$1.40
Absci  ABSI $6.83
+4.27
$1.06B $4.54M $6.29 $7.00 $1.06B 0 -$0.82
Service Properties Trust  SVC $1.64
+6.49
$1.06B $10.43M $1.52 $1.66 $1.06B 0 -$1.43
Oaktree Specialty Lending  OCSL $11.98
+0.59
$1.06B $8.48K $11.97 $11.98 $1.06B 20.30 $0.59
Papa John's  PZZA $32.01
+0.31
$1.05B $14.28K $32.01 $32.01 $1.05B 38.56 $0.83
OceanFirst Financial  OCFC $18.22
+0.61
$1.05B $7.26K $18.22 $18.22 $1.05B 15.44 $1.18
Green Plains  GPRE $14.92
+0.81
$1.04B $22.52K $14.92 $14.92 $1.04B 0 -$0.18
InnovAge Holding  INNV $7.69
+4.34
$1.04B $558.30K $7.40 $7.74 $1.04B 0 -$0.08
Safety Insurance  SAFT $70.59
+1.12
$1.04B $197.06K $69.71 $71.39 $1.04B 16.68 $4.23
Gilat Satellite Networks  GILT $13.63
-1.17
$1.03B $19.95K $13.63 $13.76 $1.03B 26.20 $0.52
MillerKnoll  MLKN $15.02
+3.44
$1.03B $899.59K $14.66 $15.30 $1.03B 100.13 $0.15
Sinclair  SBGI $14.08
+1.15
$1.02B $436.04K $13.93 $14.36 $1.02B 14.51 $0.97
Savara  SVRA $4.92
-0.2
$1.01B $10.79K $4.92 $4.92 $1.01B 0 -$0.56
iQIYI  IQ $1.04
-0.95
$1.00B $4.40M $1.03 $1.07 $1.00B 0 -$0.10
Middlesex Water Company  MSEX $53.85
+2.34
$1.00B $126.44K $52.51 $54.47 $1.00B 22.43 $2.40
Seneca Foods  SENEA $145.40
+1.06
$1.00B $147.24K $144.67 $149.41 $1.00B 11.20 $12.98
ScanSource  SCSC $48.87
+1.5
$993.26M $215.50K $47.17 $49.22 $993.26M 14.85 $3.29
Capitol Federal Financial  CFFN $7.96
+0.76
$990.17M $679.13K $7.94 $8.12 $990.17M 13.26 $0.60
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.76
+1.47
$989.51M $533.00 $2.73 $2.79 $989.51M 0 -$0.36
Cracker Barrel Old Country Store  CBRL $44.17
+21.71
$987.24M $465.03K $43.15 $44.73 $987.24M 0 -$0.20
Horizon Bancorp  HBNC $19.18
+1.48
$984.50M $359.16K $18.98 $19.36 $984.50M 0 -$3.28
MetroCity Bankshares  MCBS $34.27
+1.51
$982.18M $98.99K $34.08 $35.00 $982.18M 12.32 $2.78
Evotec SE  EVO $2.75
-2.14
$976.77M $26.21K $2.71 $2.81 $976.77M 0 -$0.63
Mission Produce  AVO $10.91
+0.36
$964.15M $13.87K $10.88 $10.95 $964.15M 34.09 $0.32
LegalZoom.com  LZ $5.61
0
$962.94M $1.24M $5.54 $5.72 $962.94M 93.50 $0.06
American Public Education  APEI $52.41
+1.07
$961.29M $171.81K $50.67 $52.65 $961.29M 27.15 $1.93
CRA  CRAI $148.44
+2.27
$959.37M $96.85K $145.15 $149.13 $959.37M 20.58 $7.21
BJ's Restaurants  BJRI $45.63
+3.31
$959.00M $336.90K $44.30 $45.78 $959.00M 22.92 $1.99
Ramaco Resources  METC $14.48
-2.16
$943.73M $76.76K $14.33 $14.48 $943.73M 0 -$1.10
TrustCo Bank Corp NY  TRST $53.92
+1.37
$942.24M $132.77K $53.40 $54.48 $942.24M 15.81 $3.41
CNB Financial  CCNE $31.77
+1.28
$941.31M $97.25K $31.41 $32.42 $941.31M 11.06 $2.87
Daktronics  DAKT $19.29
-0.87
$940.35M $333.83K $19.12 $20.07 $940.35M 35.07 $0.55
Five Star Bancorp  FSBC $43.94
+1.22
$939.27M $101.57K $42.74 $44.47 $939.27M 13.94 $3.15
Business First Bancshares  BFST $28.69
+0.74
$937.53M $217.24K $28.68 $29.40 $937.53M 10.17 $2.82
Arhaus  ARHS $6.57
-1.2
$934.16M $12.97K $6.60 $6.60 $934.16M 14.04 $0.47
Mercantile Bank  MBWM $53.89
+1.62
$930.92M $155.09K $53.23 $54.44 $930.92M 9.65 $5.58
QuidelOrtho  QDEL $13.60
-2.45
$927.40M $18.71K $13.52 $13.60 $927.40M 0 -$17.85
Cricut  CRCT $4.40
+5.01
$923.55M $442.18K $4.20 $4.43 $923.55M 12.94 $0.34
Hanmi Financial  HAFC $30.72
+0.59
$914.42M $174.39K $30.67 $31.30 $914.42M 11.46 $2.68
Pacira BioSciences  PCRX $23.21
+1.53
$913.27M $395.97K $23.00 $23.65 $913.27M 178.53 $0.13
Olema Pharmaceuticals  OLMA $10.37
-0.77
$905.79M $13.76K $10.37 $10.37 $905.79M 0 -$2.03
Shenandoah Telecommunications Company  SHEN $16.28
+0.74
$900.64M $368.57K $16.05 $16.53 $900.64M 0 -$0.83
LSI Industries  LYTS $24.53
+4.61
$900.56M $592.06K $23.89 $24.82 $900.56M 33.14 $0.74
Corsair Gaming  CRSR $8.41
-3.22
$898.88M $19.81K $8.05 $8.89 $898.88M 93.44 $0.09
John B. Sanfilippo & Son  JBSS $76.86
+1.87
$898.46M $110.94K $76.00 $77.80 $898.46M 13.46 $5.71
Amphastar Pharmaceuticals  AMPH $20.16
+3.97
$888.91M $496.07K $19.68 $20.27 $888.91M 12.14 $1.66
GoodRx  GDRX $2.61
-1.51
$883.94M $99.52K $2.61 $2.61 $883.94M 43.50 $0.06
Grocery Outlet Holding  GO $8.87
0
$877.44M $2.34M $8.73 $9.11 $877.44M 0 -$3.89
Sun Country Airlines  SNCY $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Camden National  CAC $51.24
+1.03
$866.71M $65.79K $50.51 $52.37 $866.71M 10.90 $4.70
First Financial  THFF $72.78
+1.53
$865.49M $86.86K $72.51 $74.00 $865.49M 10.70 $6.80
Criteo  CRTO $17.05
-0.87
$856.67M $195.24K $16.80 $17.36 $856.67M 8.00 $2.13
Root  ROOT $53.85
-1.95
$852.25M $155.04K $53.32 $56.19 $852.25M 15.93 $3.38
Annexon  ANNX $5.20
+1.56
$851.98M $3.17M $5.02 $5.34 $851.98M 0 -$1.20
MeiraGTx  MGTX $9.11
-1.08
$843.67M $4.08K $9.11 $9.12 $843.67M 0 -$1.48
UP Fintech Holding  TIGR $4.72
+1.07
$843.47M $4.90M $4.46 $4.76 $843.47M 7.61 $0.62
Apogee Enterprises  APOG $39.45
+6.74
$842.30M $254.89K $37.40 $39.47 $842.30M 15.65 $2.52
Arbutus Biopharma  ABUS $4.25
+0.24
$839.54M $1.07M $4.18 $4.36 $839.54M 5.12 $0.83
Barrett Business Services  BBSI $33.77
+0.9
$829.38M $266.37K $33.42 $34.00 $829.38M 22.07 $1.53
Heritage Commerce Corp  HTBK $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
ORIC Pharmaceuticals  ORIC $8.00
+6.24
$828.14M $1.71M $7.45 $8.04 $828.14M 0 -$1.39
Cantaloupe  CTLP $11.20
0
$825.82M $0.00 $11.20 $11.20 $825.82M 280.00 $0.04
First Community Bankshares  FCBC $43.67
+0.76
$823.91M $70.94K $43.01 $44.79 $823.91M 16.54 $2.64
InMode  INMD $13.53
-0.22
$822.74M $4.89K $13.53 $13.53 $822.74M 10.02 $1.35
Great Southern Bancorp  GSBC $74.48
+1.26
$811.33M $101.67K $73.97 $75.28 $811.33M 11.82 $6.30
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.43
+2.6
$810.68M $223.98K $11.14 $11.63 $810.68M 5.71 $2.00
Certara  CERT $5.18
-0.77
$805.82M $4.34M $5.13 $5.46 $805.82M 0 -$0.10
Hello  MOMO $5.44
-0.91
$803.75M $30.53K $5.44 $5.49 $803.75M 8.24 $0.66
Peapack-Gladstone Financial  PGC $45.17
+0.98
$800.34M $178.06K $44.79 $45.99 $800.34M 18.28 $2.47
Matthews  MATW $25.53
+0.35
$796.60M $368.13K $25.33 $26.08 $796.60M 85.09 $0.30
South Plains Financial  SPFI $41.46
+0.51
$793.78M $82.43K $41.26 $42.00 $793.78M 11.61 $3.57
Cogent Communications  CCOI $15.81
-5.78
$791.73M $602.42K $15.79 $17.34 $791.73M 0 -$3.54
Kura Oncology  KURA $8.90
+1.02
$790.09M $38.26K $8.90 $8.91 $790.09M 0 -$3.35
Cullinan Therapeutics  CGEM $12.84
-2.55
$789.38M $22.04K $12.84 $13.14 $789.38M 0 -$3.37
Scholastic  SCHL $42.70
+0.12
$787.99M $209.47K $42.45 $43.27 $787.99M 17.71 $2.41
World Acceptance  WRLD $169.50
-0.56
$786.53M $94.75K $168.74 $174.68 $786.53M 24.63 $6.88
Sana Biotechnology  SANA $2.82
+4.83
$784.78M $8.70M $2.65 $2.92 $784.78M 0 -$0.92
Capital City Bank  CCBG $45.62
+0.82
$780.17M $49.24K $45.58 $46.59 $780.17M 12.92 $3.53
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency