結果ページ8 国：米国取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (1261)

Tech Market Large (1261)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CEVA CEVA	$43.30 —	+0.56	$1.21B —	$180.25K —	$41.36 —	$43.98 —	$1.21B —	0	-$0.46 —
Radware RDWR	$28.66 —	+1.38	$1.21B —	$34.08K —	$27.96 —	$28.91 —	$1.21B —	65.13	$0.44 —
Playtika Holding PLTK	$3.17 —	+2.76	$1.20B —	$163.53K —	$3.03 —	$3.17 —	$1.20B —	0	-$0.78 —
ADTRAN ADTN	$14.80 —	+3.79	$1.20B —	$437.13K —	$14.26 —	$14.93 —	$1.20B —	0	-$0.39 —
Preferred Bank PFBC	$100.98 —	+1.7	$1.20B —	$17.79K —	$99.84 —	$101.03 —	$1.20B —	9.42	$10.71 —
Xeris Biopharma XERS	$6.91 —	+6.23	$1.19B —	$981.56K —	$6.51 —	$7.00 —	$1.19B —	98.64	$0.07 —
Liquidity Services LQDT	$38.13 —	+1.03	$1.19B —	$15.26K —	$37.79 —	$38.13 —	$1.19B —	41.00	$0.93 —
Heritage Financial HFWA	$28.83 —	+1.73	$1.19B —	$43.29K —	$28.38 —	$28.91 —	$1.19B —	14.13	$2.04 —
Astec Industries ASTE	$51.65 —	-0.1	$1.19B —	$13.60K —	$50.82 —	$52.90 —	$1.19B —	46.11	$1.12 —
Univest Financial UVSP	$41.72 —	+1.24	$1.16B —	$11.04K —	$39.91 —	$41.91 —	$1.16B —	12.56	$3.32 —
The Pennant PNTG	$33.06 —	+0.88	$1.15B —	$16.98K —	$32.69 —	$33.60 —	$1.15B —	38.44	$0.86 —
Gibraltar Industries ROCK	$38.60 —	-1.81	$1.14B —	$32.13K —	$38.40 —	$39.36 —	$1.14B —	18.46	$2.09 —
Collegium Pharmaceutical COLL	$35.29 —	+2.59	$1.14B —	$57.00K —	$34.34 —	$35.47 —	$1.14B —	17.13	$2.06 —
Old Second Bancorp OSBC	$22.19 —	+1.14	$1.14B —	$80.41K —	$21.91 —	$22.26 —	$1.14B —	13.28	$1.67 —
The RealReal REAL	$9.43 —	-1.21	$1.14B —	$648.56K —	$9.22 —	$9.55 —	$1.14B —	0	-$0.63 —
Gentherm Incorporated THRM	$36.65 —	+0.77	$1.12B —	$36.57K —	$36.04 —	$37.56 —	$1.12B —	50.20	$0.73 —
Prospect Capital PSEC	$2.24 —	+1.36	$1.12B —	$951.44K —	$2.21 —	$2.27 —	$1.12B —	0	-$0.37 —
Coastal Financial CCB	$73.00 —	+1.74	$1.11B —	$13.84K —	$72.44 —	$73.67 —	$1.11B —	22.74	$3.21 —
Absci ABSI	$7.08 —	+3.73	$1.10B —	$1.76M —	$6.74 —	$7.32 —	$1.10B —	0	-$0.82 —
InnovAge Holding INNV	$8.13 —	+5.72	$1.10B —	$74.97K —	$7.47 —	$8.15 —	$1.10B —	0	-$0.08 —
HBT Financial HBT	$30.08 —	+1.08	$1.09B —	$14.90K —	$29.47 —	$30.17 —	$1.09B —	13.79	$2.18 —
OPKO Health OPK	$1.45 —	+0.35	$1.09B —	$422.59K —	$1.44 —	$1.47 —	$1.09B —	0	-$0.27 —
Schrödinger SDGR	$14.42 —	-0.69	$1.08B —	$221.77K —	$14.23 —	$14.66 —	$1.08B —	0	-$1.40 —
Papa John's PZZA	$32.69 —	+2.45	$1.08B —	$292.85K —	$32.01 —	$33.10 —	$1.08B —	39.38	$0.83 —
Savara SVRA	$5.24 —	+6.19	$1.07B —	$350.54K —	$4.90 —	$5.26 —	$1.07B —	0	-$0.56 —
Upwork UPWK	$8.66 —	-1.76	$1.07B —	$506.07K —	$8.58 —	$8.92 —	$1.07B —	10.69	$0.81 —
Oaktree Specialty Lending OCSL	$12.01 —	+0.84	$1.06B —	$118.37K —	$11.94 —	$12.06 —	$1.06B —	20.35	$0.59 —
OceanFirst Financial OCFC	$18.36 —	+1.38	$1.06B —	$119.74K —	$18.22 —	$18.45 —	$1.06B —	15.55	$1.18 —
Service Properties Trust SVC	$1.63 —	-0.61	$1.05B —	$663.32K —	$1.62 —	$1.66 —	$1.05B —	0	-$1.43 —
Canadian Solar CSIQ	$15.45 —	-4.19	$1.05B —	$768.17K —	$15.41 —	$16.10 —	$1.05B —	0	-$2.52 —
Safety Insurance SAFT	$71.31 —	+1.02	$1.05B —	$19.77K —	$71.00 —	$71.54 —	$1.05B —	16.85	$4.23 —
Cracker Barrel Old Country Store CBRL	$46.61 —	+28.4	$1.04B —	$5.00M —	$43.15 —	$48.91 —	$1.04B —	0	-$0.20 —
Green Plains GPRE	$14.85 —	+0.34	$1.04B —	$131.37K —	$14.72 —	$15.03 —	$1.04B —	0	-$0.18 —
MillerKnoll MLKN	$15.20 —	+1.2	$1.04B —	$105.32K —	$15.04 —	$15.35 —	$1.04B —	101.33	$0.15 —
Seneca Foods SENEA	$149.75 —	+2.99	$1.03B —	$44.67K —	$146.21 —	$150.15 —	$1.03B —	11.53	$12.98 —
Gilat Satellite Networks GILT	$13.60 —	-1.38	$1.03B —	$157.31K —	$13.53 —	$13.99 —	$1.03B —	26.15	$0.52 —
Sinclair SBGI	$14.21 —	+0.96	$1.03B —	$78.24K —	$13.93 —	$14.24 —	$1.03B —	14.65	$0.97 —
iQIYI IQ	$1.05 —	+1.44	$1.02B —	$840.76K —	$1.03 —	$1.06 —	$1.02B —	0	-$0.10 —
Middlesex Water Company MSEX	$54.45 —	+1.11	$1.01B —	$16.70K —	$53.48 —	$54.76 —	$1.01B —	22.68	$2.40 —
Capitol Federal Financial CFFN	$8.05 —	+1.19	$1.00B —	$67.53K —	$8.00 —	$8.07 —	$1.00B —	13.42	$0.60 —
BJ's Restaurants BJRI	$47.63 —	+4.39	$1.00B —	$154.85K —	$45.97 —	$48.19 —	$1.00B —	23.93	$1.99 —
ScanSource SCSC	$49.24 —	+0.75	$1.00B —	$10.93K —	$48.69 —	$49.40 —	$1.00B —	14.96	$3.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.80 —	+1.07	$1.00B —	$140.03K —	$2.75 —	$2.83 —	$1.00B —	0	-$0.36 —
Horizon Bancorp HBNC	$19.46 —	+1.46	$998.88M —	$57.75K —	$19.26 —	$19.48 —	$998.88M —	0	-$3.28 —
MetroCity Bankshares MCBS	$34.67 —	+1.17	$993.64M —	$9.56K —	$34.41 —	$35.00 —	$993.64M —	12.47	$2.78 —
American Public Education APEI	$53.88 —	+2.81	$988.26M —	$18.42K —	$51.95 —	$54.22 —	$988.26M —	27.91	$1.93 —
Arhaus ARHS	$6.89 —	+3.22	$975.92M —	$247.06K —	$6.50 —	$6.93 —	$975.92M —	14.67	$0.47 —
Mission Produce AVO	$10.96 —	+0.83	$968.62M —	$771.55K —	$10.73 —	$11.09 —	$968.62M —	34.25	$0.32 —
CRA CRAI	$148.90 —	+0.31	$962.35M —	$50.95K —	$147.74 —	$150.37 —	$962.35M —	20.65	$7.21 —
LegalZoom.com LZ	$5.58 —	-0.57	$957.45M —	$228.37K —	$5.54 —	$5.67 —	$957.45M —	92.96	$0.06 —
Evotec SE EVO	$2.69 —	-2.18	$955.46M —	$9.59K —	$2.66 —	$2.69 —	$955.46M —	0	-$0.63 —
TrustCo Bank Corp NY TRST	$54.56 —	+1.19	$953.42M —	$10.61K —	$54.17 —	$54.64 —	$953.42M —	15.99	$3.41 —
CNB Financial CCNE	$32.15 —	+1.2	$952.57M —	$11.12K —	$31.75 —	$32.48 —	$952.57M —	11.20	$2.87 —
QuidelOrtho QDEL	$13.93 —	-0.07	$949.90M —	$179.14K —	$13.46 —	$14.12 —	$949.90M —	0	-$17.85 —
Business First Bancshares BFST	$29.03 —	+1.19	$948.64M —	$14.29K —	$28.89 —	$29.24 —	$948.64M —	10.29	$2.82 —
Daktronics DAKT	$19.41 —	+0.61	$946.07M —	$55.57K —	$19.18 —	$19.52 —	$946.07M —	35.28	$0.55 —
Five Star Bancorp FSBC	$44.16 —	+0.5	$943.97M —	$20.31K —	$43.34 —	$44.99 —	$943.97M —	14.01	$3.15 —
Mercantile Bank MBWM	$54.51 —	+1.15	$941.63M —	$11.70K —	$54.02 —	$54.73 —	$941.63M —	9.76	$5.58 —
Cricut CRCT	$4.46 —	+1.48	$937.20M —	$102.42K —	$4.39 —	$4.49 —	$937.20M —	13.13	$0.34 —
Ramaco Resources METC	$14.30 —	-3.38	$932.00M —	$412.73K —	$14.30 —	$14.77 —	$932.00M —	0	-$1.10 —
Pacira BioSciences PCRX	$23.61 —	+1.74	$929.20M —	$33.88K —	$23.17 —	$23.69 —	$929.20M —	181.65	$0.13 —
Hanmi Financial HAFC	$31.15 —	+1.4	$927.22M —	$34.63K —	$30.86 —	$31.21 —	$927.22M —	11.62	$2.68 —
LSI Industries LYTS	$24.94 —	+1.67	$915.61M —	$62.25K —	$24.31 —	$24.94 —	$915.61M —	33.70	$0.74 —
Corsair Gaming CRSR	$8.56 —	+1.78	$914.91M —	$584.65K —	$8.26 —	$8.73 —	$914.91M —	95.11	$0.09 —
Amphastar Pharmaceuticals AMPH	$20.70 —	+2.65	$912.50M —	$53.07K —	$19.98 —	$20.77 —	$912.50M —	12.46	$1.66 —
John B. Sanfilippo & Son JBSS	$77.86 —	+1.3	$910.15M —	$9.60K —	$77.53 —	$78.19 —	$910.15M —	13.63	$5.71 —
Shenandoah Telecommunications Company SHEN	$16.45 —	+1.04	$910.05M —	$41.71K —	$15.80 —	$16.50 —	$910.05M —	0	-$0.83 —
Grocery Outlet Holding GO	$9.04 —	+1.97	$894.76M —	$1.20M —	$8.46 —	$9.08 —	$894.76M —	0	-$3.89 —
UP Fintech Holding TIGR	$4.96 —	+5.19	$887.25M —	$1.88M —	$4.63 —	$5.05 —	$887.25M —	8.00	$0.62 —
Criteo CRTO	$17.61 —	+3.28	$884.81M —	$57.97K —	$16.81 —	$17.64 —	$884.81M —	8.26	$2.13 —
Root ROOT	$55.78 —	+3.58	$882.77M —	$36.54K —	$53.39 —	$57.00 —	$882.77M —	16.50	$3.38 —
GoodRx GDRX	$2.60 —	-1.7	$882.25M —	$213.65K —	$2.59 —	$2.67 —	$882.25M —	43.41	$0.06 —
Camden National CAC	$51.98 —	+1.44	$879.23M —	$10.00K —	$51.22 —	$52.12 —	$879.23M —	11.05	$4.70 —
First Financial THFF	$73.86 —	+1.49	$878.39M —	$18.20K —	$73.28 —	$74.26 —	$878.39M —	10.86	$6.80 —
Sun Country Airlines SNCY	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Olema Pharmaceuticals OLMA	$9.96 —	-4.69	$869.98M —	$169.69K —	$9.96 —	$10.79 —	$869.98M —	0	-$2.03 —
Barrett Business Services BBSI	$34.66 —	+2.65	$851.36M —	$75.57K —	$33.57 —	$34.81 —	$851.36M —	22.65	$1.53 —
MeiraGTx MGTX	$9.17 —	-0.43	$849.23M —	$54.21K —	$9.11 —	$9.45 —	$849.23M —	0	-$1.48 —
ORIC Pharmaceuticals ORIC	$8.19 —	+2.37	$847.81M —	$251.93K —	$7.92 —	$8.50 —	$847.81M —	0	-$1.39 —
Petco Health and Wellness Company WOOF	$2.94 —	+7.9	$838.13M —	$458.29K —	$2.68 —	$2.94 —	$838.13M —	146.75	$0.02 —
Apogee Enterprises APOG	$39.21 —	-0.61	$837.17M —	$20.99K —	$39.09 —	$39.65 —	$837.17M —	15.55	$2.52 —
Annexon ANNX	$5.09 —	-2.12	$833.96M —	$363.80K —	$5.09 —	$5.30 —	$833.96M —	0	-$1.20 —
First Community Bankshares FCBC	$44.06 —	+0.89	$831.27M —	$48.38K —	$42.49 —	$44.40 —	$831.27M —	16.68	$2.64 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.69 —	+2.28	$829.12M —	$116.82K —	$11.20 —	$11.69 —	$829.12M —	5.84	$2.00 —
Heritage Commerce Corp HTBK	$13.45 —	+3.07	$828.43M —	$3.20M —	$13.21 —	$13.73 —	$828.43M —	17.24	$0.78 —
Arbutus Biopharma ABUS	$4.18 —	-1.53	$826.70M —	$159.16K —	$4.18 —	$4.26 —	$826.70M —	5.04	$0.83 —
Cantaloupe CTLP	$11.20 —	0	$825.82M —	$0.00 —	$11.20 —	$11.20 —	$825.82M —	280.00	$0.04 —
Great Southern Bancorp GSBC	$75.72 —	+1.66	$824.78M —	$17.44K —	$74.40 —	$76.24 —	$824.78M —	12.01	$6.30 —
InMode INMD	$13.54 —	-0.11	$823.65M —	$90.71K —	$13.49 —	$13.58 —	$823.65M —	10.03	$1.35 —
Certara CERT	$5.29 —	+2.12	$822.94M —	$436.33K —	$5.07 —	$5.30 —	$822.94M —	0	-$0.10 —
Phathom Pharmaceuticals PHAT	$10.23 —	+4.18	$815.90M —	$158.01K —	$9.74 —	$10.26 —	$815.90M —	0	-$2.09 —
Hello MOMO	$5.48 —	-0.18	$809.66M —	$196.13K —	$5.41 —	$5.50 —	$809.66M —	8.30	$0.66 —
Cullinan Therapeutics CGEM	$13.16 —	-0.15	$808.79M —	$226.57K —	$12.84 —	$13.95 —	$808.79M —	0	-$3.37 —
South Plains Financial SPFI	$42.01 —	+1.33	$804.31M —	$26.65K —	$41.53 —	$42.04 —	$804.31M —	11.76	$3.57 —
Scholastic SCHL	$43.58 —	+2.05	$804.14M —	$23.70K —	$42.77 —	$43.70 —	$804.14M —	18.08	$2.41 —
World Acceptance WRLD	$172.75 —	+1.91	$801.59M —	$25.96K —	$170.00 —	$173.53 —	$801.59M —	25.10	$6.88 —
Matthews MATW	$25.65 —	+0.47	$800.34M —	$15.04K —	$25.01 —	$25.92 —	$800.34M —	85.49	$0.30 —
Peapack-Gladstone Financial PGC	$45.11 —	-0.12	$799.36M —	$11.08K —	$45.07 —	$45.74 —	$799.36M —	18.26	$2.47 —
Sana Biotechnology SANA	$2.86 —	+1.56	$797.03M —	$449.36K —	$2.76 —	$2.91 —	$797.03M —	0	-$0.92 —
Capital City Bank CCBG	$46.25 —	+1.38	$790.94M —	$6.64K —	$45.62 —	$46.62 —	$790.94M —	13.10	$3.53 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ8 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

結果ページ8 国：米国取引所：Tech Market Large 株式市場―見積もりと価格