結果ページ8 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行（地方） (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (15)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (24)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Fire UFCS | $46.32 — |
+2.39
|
$1.19B — | $144.99K — | $45.64 — | $47.27 — | $1.19B — | 9.33 | $4.96 — | ||
| NWPX Infrastructure, Inc. NWPX | $124.25 — |
+0.8
|
$1.19B — | $4.33K — | $118.51 — | $125.62 — | $1.19B — | 29.00 | $4.25 — | ||
| Liquidity Services LQDT | $37.80 — |
+0.16
|
$1.18B — | $818.00 — | $36.93 — | $37.92 — | $1.18B — | 40.58 | $0.93 — | ||
| Preferred Bank PFBC | $99.30 — |
+1.34
|
$1.18B — | $76.74K — | $98.58 — | $100.44 — | $1.18B — | 9.27 | $10.71 — | ||
| Heritage Financial HFWA | $28.34 — |
+1.54
|
$1.17B — | $238.24K — | $28.06 — | $28.72 — | $1.17B — | 13.89 | $2.04 — | ||
| Gibraltar Industries ROCK | $39.31 — |
+2.4
|
$1.17B — | $346.69K — | $38.39 — | $40.62 — | $1.17B — | 18.80 | $2.09 — | ||
| Rackspace Technology RXT | $4.66 — |
+3.33
|
$1.16B — | $12.65M — | $4.02 — | $4.86 — | $1.16B — | 0 | -$0.61 — | ||
| Playtika Holding PLTK | $3.04 — |
-1.3
|
$1.16B — | $15.90K — | $3.04 — | $3.04 — | $1.16B — | 0 | -$0.78 — | ||
| ADTRAN ADTN | $14.26 — |
-10.99
|
$1.16B — | $32.08K — | $14.00 — | $16.10 — | $1.16B — | 0 | -$0.39 — | ||
| The RealReal REAL | $9.54 — |
+3.7
|
$1.15B — | $3.69M — | $8.94 — | $9.69 — | $1.15B — | 0 | -$0.63 — | ||
| Univest Financial UVSP | $41.21 — |
+0.68
|
$1.15B — | $150.14K — | $40.09 — | $41.76 — | $1.15B — | 12.41 | $3.32 — | ||
| The Pennant PNTG | $32.77 — |
+4.43
|
$1.14B — | $314.38K — | $31.43 — | $32.88 — | $1.14B — | 38.10 | $0.86 — | ||
| Old Second Bancorp OSBC | $21.94 — |
+1.06
|
$1.13B — | $239.87K — | $21.40 — | $22.30 — | $1.13B — | 13.13 | $1.67 — | ||
| Xeris Biopharma XERS | $6.53 — |
+0.46
|
$1.13B — | $42.73K — | $6.51 — | $6.53 — | $1.13B — | 93.28 | $0.07 — | ||
| Collegium Pharmaceutical COLL | $34.40 — |
+3.4
|
$1.12B — | $251.84K — | $33.60 — | $34.84 — | $1.12B — | 16.69 | $2.06 — | ||
| Gentherm Incorporated THRM | $36.37 — |
-1.09
|
$1.12B — | $326.77K — | $35.88 — | $37.66 — | $1.12B — | 49.82 | $0.73 — | ||
| Prospect Capital PSEC | $2.21 — |
-1.34
|
$1.11B — | $3.20M — | $2.21 — | $2.29 — | $1.11B — | 0 | -$0.37 — | ||
| Coastal Financial CCB | $71.75 — |
+1.34
|
$1.09B — | $88.77K — | $71.17 — | $73.44 — | $1.09B — | 22.35 | $3.21 — | ||
| Canadian Solar CSIQ | $16.12 — |
-5.4
|
$1.09B — | $2.85M — | $15.24 — | $17.68 — | $1.09B — | 0 | -$2.52 — | ||
| Upwork UPWK | $8.82 — |
-0.56
|
$1.09B — | $3.15M — | $8.54 — | $8.96 — | $1.09B — | 10.88 | $0.81 — | ||
| OPKO Health OPK | $1.44 — |
+0.7
|
$1.09B — | $1.96M — | $1.40 — | $1.46 — | $1.09B — | 0 | -$0.27 — | ||
| HBT Financial HBT | $29.76 — |
+1.26
|
$1.08B — | $162.46K — | $29.43 — | $30.20 — | $1.08B — | 13.65 | $2.18 — | ||
| Schrödinger SDGR | $14.37 — |
-1.03
|
$1.07B — | $22.33K — | $14.37 — | $14.38 — | $1.07B — | 0 | -$1.40 — | ||
| Absci ABSI | $6.83 — |
+4.27
|
$1.06B — | $4.54M — | $6.29 — | $7.00 — | $1.06B — | 0 | -$0.82 — | ||
| Service Properties Trust SVC | $1.64 — |
+6.49
|
$1.06B — | $10.43M — | $1.52 — | $1.66 — | $1.06B — | 0 | -$1.43 — | ||
| Oaktree Specialty Lending OCSL | $11.98 — |
+0.59
|
$1.06B — | $8.48K — | $11.97 — | $11.98 — | $1.06B — | 20.30 | $0.59 — | ||
| Papa John's PZZA | $32.01 — |
+0.31
|
$1.05B — | $14.28K — | $32.01 — | $32.01 — | $1.05B — | 38.56 | $0.83 — | ||
| OceanFirst Financial OCFC | $18.22 — |
+0.61
|
$1.05B — | $7.26K — | $18.22 — | $18.22 — | $1.05B — | 15.44 | $1.18 — | ||
| Green Plains GPRE | $14.92 — |
+0.81
|
$1.04B — | $22.52K — | $14.92 — | $14.92 — | $1.04B — | 0 | -$0.18 — | ||
| InnovAge Holding INNV | $7.69 — |
+4.34
|
$1.04B — | $558.30K — | $7.40 — | $7.74 — | $1.04B — | 0 | -$0.08 — | ||
| Safety Insurance SAFT | $70.59 — |
+1.12
|
$1.04B — | $197.06K — | $69.71 — | $71.39 — | $1.04B — | 16.68 | $4.23 — | ||
| Gilat Satellite Networks GILT | $13.63 — |
-1.17
|
$1.03B — | $19.95K — | $13.63 — | $13.76 — | $1.03B — | 26.20 | $0.52 — | ||
| MillerKnoll MLKN | $15.02 — |
+3.44
|
$1.03B — | $899.59K — | $14.66 — | $15.30 — | $1.03B — | 100.13 | $0.15 — | ||
| Sinclair SBGI | $14.08 — |
+1.15
|
$1.02B — | $436.04K — | $13.93 — | $14.36 — | $1.02B — | 14.51 | $0.97 — | ||
| Savara SVRA | $4.92 — |
-0.2
|
$1.01B — | $10.79K — | $4.92 — | $4.92 — | $1.01B — | 0 | -$0.56 — | ||
| iQIYI IQ | $1.04 — |
-0.95
|
$1.00B — | $4.40M — | $1.03 — | $1.07 — | $1.00B — | 0 | -$0.10 — | ||
| Middlesex Water Company MSEX | $53.85 — |
+2.34
|
$1.00B — | $126.44K — | $52.51 — | $54.47 — | $1.00B — | 22.43 | $2.40 — | ||
| Seneca Foods SENEA | $145.40 — |
+1.06
|
$1.00B — | $147.24K — | $144.67 — | $149.41 — | $1.00B — | 11.20 | $12.98 — | ||
| ScanSource SCSC | $48.87 — |
+1.5
|
$993.26M — | $215.50K — | $47.17 — | $49.22 — | $993.26M — | 14.85 | $3.29 — | ||
| Capitol Federal Financial CFFN | $7.96 — |
+0.76
|
$990.17M — | $679.13K — | $7.94 — | $8.12 — | $990.17M — | 13.26 | $0.60 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.76 — |
+1.47
|
$989.51M — | $533.00 — | $2.73 — | $2.79 — | $989.51M — | 0 | -$0.36 — | ||
| Cracker Barrel Old Country Store CBRL | $44.17 — |
+21.71
|
$987.24M — | $465.03K — | $43.15 — | $44.73 — | $987.24M — | 0 | -$0.20 — | ||
| Horizon Bancorp HBNC | $19.18 — |
+1.48
|
$984.50M — | $359.16K — | $18.98 — | $19.36 — | $984.50M — | 0 | -$3.28 — | ||
| MetroCity Bankshares MCBS | $34.27 — |
+1.51
|
$982.18M — | $98.99K — | $34.08 — | $35.00 — | $982.18M — | 12.32 | $2.78 — | ||
| Evotec SE EVO | $2.75 — |
-2.14
|
$976.77M — | $26.21K — | $2.71 — | $2.81 — | $976.77M — | 0 | -$0.63 — | ||
| Mission Produce AVO | $10.91 — |
+0.36
|
$964.15M — | $13.87K — | $10.88 — | $10.95 — | $964.15M — | 34.09 | $0.32 — | ||
| LegalZoom.com LZ | $5.61 — |
0
|
$962.94M — | $1.24M — | $5.54 — | $5.72 — | $962.94M — | 93.50 | $0.06 — | ||
| American Public Education APEI | $52.41 — |
+1.07
|
$961.29M — | $171.81K — | $50.67 — | $52.65 — | $961.29M — | 27.15 | $1.93 — | ||
| CRA CRAI | $148.44 — |
+2.27
|
$959.37M — | $96.85K — | $145.15 — | $149.13 — | $959.37M — | 20.58 | $7.21 — | ||
| BJ's Restaurants BJRI | $45.63 — |
+3.31
|
$959.00M — | $336.90K — | $44.30 — | $45.78 — | $959.00M — | 22.92 | $1.99 — | ||
| Ramaco Resources METC | $14.48 — |
-2.16
|
$943.73M — | $76.76K — | $14.33 — | $14.48 — | $943.73M — | 0 | -$1.10 — | ||
| TrustCo Bank Corp NY TRST | $53.92 — |
+1.37
|
$942.24M — | $132.77K — | $53.40 — | $54.48 — | $942.24M — | 15.81 | $3.41 — | ||
| CNB Financial CCNE | $31.77 — |
+1.28
|
$941.31M — | $97.25K — | $31.41 — | $32.42 — | $941.31M — | 11.06 | $2.87 — | ||
| Daktronics DAKT | $19.29 — |
-0.87
|
$940.35M — | $333.83K — | $19.12 — | $20.07 — | $940.35M — | 35.07 | $0.55 — | ||
| Five Star Bancorp FSBC | $43.94 — |
+1.22
|
$939.27M — | $101.57K — | $42.74 — | $44.47 — | $939.27M — | 13.94 | $3.15 — | ||
| Business First Bancshares BFST | $28.69 — |
+0.74
|
$937.53M — | $217.24K — | $28.68 — | $29.40 — | $937.53M — | 10.17 | $2.82 — | ||
| Arhaus ARHS | $6.57 — |
-1.2
|
$934.16M — | $12.97K — | $6.60 — | $6.60 — | $934.16M — | 14.04 | $0.47 — | ||
| Mercantile Bank MBWM | $53.89 — |
+1.62
|
$930.92M — | $155.09K — | $53.23 — | $54.44 — | $930.92M — | 9.65 | $5.58 — | ||
| QuidelOrtho QDEL | $13.60 — |
-2.45
|
$927.40M — | $18.71K — | $13.52 — | $13.60 — | $927.40M — | 0 | -$17.85 — | ||
| Cricut CRCT | $4.40 — |
+5.01
|
$923.55M — | $442.18K — | $4.20 — | $4.43 — | $923.55M — | 12.94 | $0.34 — | ||
| Hanmi Financial HAFC | $30.72 — |
+0.59
|
$914.42M — | $174.39K — | $30.67 — | $31.30 — | $914.42M — | 11.46 | $2.68 — | ||
| Pacira BioSciences PCRX | $23.21 — |
+1.53
|
$913.27M — | $395.97K — | $23.00 — | $23.65 — | $913.27M — | 178.53 | $0.13 — | ||
| Olema Pharmaceuticals OLMA | $10.37 — |
-0.77
|
$905.79M — | $13.76K — | $10.37 — | $10.37 — | $905.79M — | 0 | -$2.03 — | ||
| Shenandoah Telecommunications Company SHEN | $16.28 — |
+0.74
|
$900.64M — | $368.57K — | $16.05 — | $16.53 — | $900.64M — | 0 | -$0.83 — | ||
| LSI Industries LYTS | $24.53 — |
+4.61
|
$900.56M — | $592.06K — | $23.89 — | $24.82 — | $900.56M — | 33.14 | $0.74 — | ||
| Corsair Gaming CRSR | $8.41 — |
-3.22
|
$898.88M — | $19.81K — | $8.05 — | $8.89 — | $898.88M — | 93.44 | $0.09 — | ||
| John B. Sanfilippo & Son JBSS | $76.86 — |
+1.87
|
$898.46M — | $110.94K — | $76.00 — | $77.80 — | $898.46M — | 13.46 | $5.71 — | ||
| Amphastar Pharmaceuticals AMPH | $20.16 — |
+3.97
|
$888.91M — | $496.07K — | $19.68 — | $20.27 — | $888.91M — | 12.14 | $1.66 — | ||
| GoodRx GDRX | $2.61 — |
-1.51
|
$883.94M — | $99.52K — | $2.61 — | $2.61 — | $883.94M — | 43.50 | $0.06 — | ||
| Grocery Outlet Holding GO | $8.87 — |
0
|
$877.44M — | $2.34M — | $8.73 — | $9.11 — | $877.44M — | 0 | -$3.89 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Camden National CAC | $51.24 — |
+1.03
|
$866.71M — | $65.79K — | $50.51 — | $52.37 — | $866.71M — | 10.90 | $4.70 — | ||
| First Financial THFF | $72.78 — |
+1.53
|
$865.49M — | $86.86K — | $72.51 — | $74.00 — | $865.49M — | 10.70 | $6.80 — | ||
| Criteo CRTO | $17.05 — |
-0.87
|
$856.67M — | $195.24K — | $16.80 — | $17.36 — | $856.67M — | 8.00 | $2.13 — | ||
| Root ROOT | $53.85 — |
-1.95
|
$852.25M — | $155.04K — | $53.32 — | $56.19 — | $852.25M — | 15.93 | $3.38 — | ||
| Annexon ANNX | $5.20 — |
+1.56
|
$851.98M — | $3.17M — | $5.02 — | $5.34 — | $851.98M — | 0 | -$1.20 — | ||
| MeiraGTx MGTX | $9.11 — |
-1.08
|
$843.67M — | $4.08K — | $9.11 — | $9.12 — | $843.67M — | 0 | -$1.48 — | ||
| UP Fintech Holding TIGR | $4.72 — |
+1.07
|
$843.47M — | $4.90M — | $4.46 — | $4.76 — | $843.47M — | 7.61 | $0.62 — | ||
| Apogee Enterprises APOG | $39.45 — |
+6.74
|
$842.30M — | $254.89K — | $37.40 — | $39.47 — | $842.30M — | 15.65 | $2.52 — | ||
| Arbutus Biopharma ABUS | $4.25 — |
+0.24
|
$839.54M — | $1.07M — | $4.18 — | $4.36 — | $839.54M — | 5.12 | $0.83 — | ||
| Barrett Business Services BBSI | $33.77 — |
+0.9
|
$829.38M — | $266.37K — | $33.42 — | $34.00 — | $829.38M — | 22.07 | $1.53 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| ORIC Pharmaceuticals ORIC | $8.00 — |
+6.24
|
$828.14M — | $1.71M — | $7.45 — | $8.04 — | $828.14M — | 0 | -$1.39 — | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| First Community Bankshares FCBC | $43.67 — |
+0.76
|
$823.91M — | $70.94K — | $43.01 — | $44.79 — | $823.91M — | 16.54 | $2.64 — | ||
| InMode INMD | $13.53 — |
-0.22
|
$822.74M — | $4.89K — | $13.53 — | $13.53 — | $822.74M — | 10.02 | $1.35 — | ||
| Great Southern Bancorp GSBC | $74.48 — |
+1.26
|
$811.33M — | $101.67K — | $73.97 — | $75.28 — | $811.33M — | 11.82 | $6.30 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.43 — |
+2.6
|
$810.68M — | $223.98K — | $11.14 — | $11.63 — | $810.68M — | 5.71 | $2.00 — | ||
| Certara CERT | $5.18 — |
-0.77
|
$805.82M — | $4.34M — | $5.13 — | $5.46 — | $805.82M — | 0 | -$0.10 — | ||
| Hello MOMO | $5.44 — |
-0.91
|
$803.75M — | $30.53K — | $5.44 — | $5.49 — | $803.75M — | 8.24 | $0.66 — | ||
| Peapack-Gladstone Financial PGC | $45.17 — |
+0.98
|
$800.34M — | $178.06K — | $44.79 — | $45.99 — | $800.34M — | 18.28 | $2.47 — | ||
| Matthews MATW | $25.53 — |
+0.35
|
$796.60M — | $368.13K — | $25.33 — | $26.08 — | $796.60M — | 85.09 | $0.30 — | ||
| South Plains Financial SPFI | $41.46 — |
+0.51
|
$793.78M — | $82.43K — | $41.26 — | $42.00 — | $793.78M — | 11.61 | $3.57 — | ||
| Cogent Communications CCOI | $15.81 — |
-5.78
|
$791.73M — | $602.42K — | $15.79 — | $17.34 — | $791.73M — | 0 | -$3.54 — | ||
| Kura Oncology KURA | $8.90 — |
+1.02
|
$790.09M — | $38.26K — | $8.90 — | $8.91 — | $790.09M — | 0 | -$3.35 — | ||
| Cullinan Therapeutics CGEM | $12.84 — |
-2.55
|
$789.38M — | $22.04K — | $12.84 — | $13.14 — | $789.38M — | 0 | -$3.37 — | ||
| Scholastic SCHL | $42.70 — |
+0.12
|
$787.99M — | $209.47K — | $42.45 — | $43.27 — | $787.99M — | 17.71 | $2.41 — | ||
| World Acceptance WRLD | $169.50 — |
-0.56
|
$786.53M — | $94.75K — | $168.74 — | $174.68 — | $786.53M — | 24.63 | $6.88 — | ||
| Sana Biotechnology SANA | $2.82 — |
+4.83
|
$784.78M — | $8.70M — | $2.65 — | $2.92 — | $784.78M — | 0 | -$0.92 — | ||
| Capital City Bank CCBG | $45.62 — |
+0.82
|
$780.17M — | $49.24K — | $45.58 — | $46.59 — | $780.17M — | 12.92 | $3.53 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||