パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.22T
時価総額合計
$108.64B
総出来高
BTC 55.99%   •   ETH 9.00%
占有率

結果ページ8 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heartland Express  HTLD $15.42 —
-3.69
$1.19B — $11.26K — $15.42 — $15.90 — $1.19B — 0 -$0.55 —
Preferred Bank  PFBC $99.99 —
+0.69
$1.18B — $4.03K — $99.84 — $99.99 — $1.18B — 9.33 $10.71 —
Radware  RDWR $28.04 —
-0.83
$1.18B — $3.67K — $27.96 — $28.23 — $1.18B — 63.71 $0.44 —
Liquidity Services  LQDT $37.86 —
+0.32
$1.18B — $4.76K — $37.80 — $37.85 — $1.18B — 40.64 $0.93 —
Heritage Financial  HFWA $28.38 —
+0.14
$1.17B — $2.59K — $28.38 — $28.67 — $1.17B — 13.91 $2.04 —
Gibraltar Industries  ROCK $39.35 —
+0.1
$1.17B — $3.32K — $39.33 — $39.36 — $1.17B — 18.82 $2.09 —
Rackspace Technology  RXT $4.66 —
+3.33
$1.16B — $12.65M — $4.02 — $4.86 — $1.16B — 0 -$0.61 —
Playtika Holding  PLTK $3.04 —
-1.3
$1.16B — $15.90K — $3.04 — $3.04 — $1.16B — 0 -$0.78 —
ADTRAN  ADTN $14.26 —
-10.99
$1.16B — $32.08K — $14.00 — $16.10 — $1.16B — 0 -$0.39 —
The RealReal  REAL $9.54 —
+3.7
$1.15B — $3.69M — $8.94 — $9.69 — $1.15B — 0 -$0.63 —
The Pennant  PNTG $32.79 —
+0.06
$1.14B — $2.46K — $32.79 — $32.79 — $1.14B — 38.12 $0.86 —
Old Second Bancorp  OSBC $21.95 —
+0.02
$1.13B — $23.37K — $21.91 — $22.10 — $1.13B — 13.14 $1.67 —
Xeris Biopharma  XERS $6.53 —
+0.46
$1.13B — $42.73K — $6.51 — $6.53 — $1.13B — 93.28 $0.07 —
Collegium Pharmaceutical  COLL $34.34 —
-0.17
$1.11B — $2.58K — $34.34 — $34.34 — $1.11B — 16.66 $2.06 —
Gentherm Incorporated  THRM $36.25 —
-0.33
$1.11B — $3.29K — $36.25 — $37.56 — $1.11B — 49.65 $0.73 —
Univest Financial  UVSP $39.91 —
-3.17
$1.11B — $3.02K — $39.91 — $41.45 — $1.11B — 12.01 $3.32 —
Coastal Financial  CCB $72.75 —
+1.39
$1.11B — $1.74K — $72.44 — $72.75 — $1.11B — 22.66 $3.21 —
Prospect Capital  PSEC $2.21 —
-1.34
$1.11B — $3.20M — $2.21 — $2.29 — $1.11B — 0 -$0.37 —
Canadian Solar  CSIQ $16.12 —
-5.4
$1.09B — $2.85M — $15.24 — $17.68 — $1.09B — 0 -$2.52 —
Upwork  UPWK $8.82 —
-0.56
$1.09B — $3.15M — $8.54 — $8.96 — $1.09B — 10.88 $0.81 —
OPKO Health  OPK $1.44 —
+0.7
$1.09B — $1.96M — $1.40 — $1.46 — $1.09B — 0 -$0.27 —
HBT Financial  HBT $29.73 —
-0.08
$1.08B — $5.91K — $29.47 — $29.91 — $1.08B — 13.63 $2.18 —
Schrödinger  SDGR $14.37 —
-1.03
$1.07B — $22.33K — $14.37 — $14.38 — $1.07B — 0 -$1.40 —
Absci  ABSI $6.83 —
+4.27
$1.06B — $4.54M — $6.29 — $7.00 — $1.06B — 0 -$0.82 —
Service Properties Trust  SVC $1.64 —
+6.49
$1.06B — $10.43M — $1.52 — $1.66 — $1.06B — 0 -$1.43 —
Oaktree Specialty Lending  OCSL $11.98 —
+0.59
$1.06B — $8.48K — $11.97 — $11.98 — $1.06B — 20.30 $0.59 —
Papa John's  PZZA $32.01 —
+0.31
$1.05B — $14.28K — $32.01 — $32.01 — $1.05B — 38.56 $0.83 —
OceanFirst Financial  OCFC $18.22 —
+0.61
$1.05B — $7.26K — $18.22 — $18.22 — $1.05B — 15.44 $1.18 —
Green Plains  GPRE $14.92 —
+0.81
$1.04B — $22.52K — $14.92 — $14.92 — $1.04B — 0 -$0.18 —
Safety Insurance  SAFT $71.02 —
+0.61
$1.04B — $2.21K — $71.02 — $71.17 — $1.04B — 16.78 $4.23 —
InnovAge Holding  INNV $7.68 —
-0.13
$1.04B — $7.52K — $7.68 — $7.68 — $1.04B — 0 -$0.08 —
Gilat Satellite Networks  GILT $13.63 —
-1.17
$1.03B — $19.95K — $13.63 — $13.76 — $1.03B — 26.20 $0.52 —
MillerKnoll  MLKN $15.02 —
+3.44
$1.03B — $899.59K — $14.66 — $15.30 — $1.03B — 100.13 $0.15 —
Sinclair  SBGI $14.09 —
+0.07
$1.02B — $8.51K — $14.02 — $14.12 — $1.02B — 14.52 $0.97 —
Savara  SVRA $4.92 —
-0.2
$1.01B — $10.79K — $4.92 — $4.92 — $1.01B — 0 -$0.56 —
Seneca Foods  SENEA $146.52 —
+0.77
$1.01B — $1.80K — $146.52 — $147.55 — $1.01B — 11.28 $12.98 —
iQIYI  IQ $1.04 —
-0.95
$1.00B — $4.40M — $1.03 — $1.07 — $1.00B — 0 -$0.10 —
Middlesex Water Company  MSEX $53.85 —
+2.34
$1.00B — $126.44K — $52.51 — $54.47 — $1.00B — 22.43 $2.40 —
ScanSource  SCSC $48.87 —
+1.5
$993.26M — $215.50K — $47.17 — $49.22 — $993.26M — 14.85 $3.29 —
MetroCity Bankshares  MCBS $34.59 —
+0.93
$991.35M — $1.82K — $34.52 — $34.59 — $991.35M — 12.44 $2.78 —
Capitol Federal Financial  CFFN $7.96 —
+0.76
$990.17M — $679.13K — $7.94 — $8.12 — $990.17M — 13.26 $0.60 —
Horizon Bancorp  HBNC $19.26 —
+0.42
$988.61M — $2.83K — $19.26 — $19.26 — $988.61M — 0 -$3.28 —
Cracker Barrel Old Country Store  CBRL $44.17 —
+21.71
$987.24M — $465.03K — $43.15 — $44.73 — $987.24M — 0 -$0.20 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.76 —
-0.36
$985.94M — $2.38K — $2.76 — $2.76 — $985.94M — 0 -$0.36 —
BJ's Restaurants  BJRI $46.20 —
+1.25
$970.98M — $3.77K — $45.97 — $46.20 — $970.98M — 23.21 $1.99 —
American Public Education  APEI $52.60 —
+0.37
$964.87M — $1.40K — $52.60 — $53.07 — $964.87M — 27.25 $1.93 —
Mission Produce  AVO $10.91 —
+0.36
$964.15M — $13.87K — $10.88 — $10.95 — $964.15M — 34.09 $0.32 —
LegalZoom.com  LZ $5.61 —
0
$962.94M — $1.24M — $5.54 — $5.72 — $962.94M — 93.50 $0.06 —
CRA  CRAI $148.44 —
+2.27
$959.37M — $96.85K — $145.15 — $149.13 — $959.37M — 20.58 $7.21 —
Business First Bancshares  BFST $29.02 —
+1.15
$948.31M — $4.56K — $28.96 — $29.02 — $948.31M — 10.29 $2.82 —
TrustCo Bank Corp NY  TRST $54.19 —
+0.5
$946.96M — $2.83K — $54.19 — $54.19 — $946.96M — 15.89 $3.41 —
CNB Financial  CCNE $31.93 —
+0.5
$946.05M — $3.27K — $31.77 — $31.93 — $946.05M — 11.12 $2.87 —
Evotec SE  EVO $2.66 —
-3.25
$944.80M — $8.74K — $2.66 — $2.68 — $944.80M — 0 -$0.63 —
Ramaco Resources  METC $14.48 —
-2.16
$943.73M — $76.76K — $14.33 — $14.48 — $943.73M — 0 -$1.10 —
Daktronics  DAKT $19.18 —
-0.57
$934.98M — $4.11K — $19.18 — $19.29 — $934.98M — 34.87 $0.55 —
Arhaus  ARHS $6.62 —
-1.2
$934.16M — $59.91K — $6.60 — $6.60 — $934.16M — 14.04 $0.47 —
Mercantile Bank  MBWM $54.02 —
+0.23
$933.08M — $1.30K — $54.02 — $54.26 — $933.08M — 9.68 $5.58 —
Cricut  CRCT $4.42 —
+0.45
$927.75M — $6.49K — $4.39 — $4.42 — $927.75M — 13.00 $0.34 —
QuidelOrtho  QDEL $13.60 —
-2.45
$927.40M — $18.71K — $13.52 — $13.60 — $927.40M — 0 -$17.85 —
Five Star Bancorp  FSBC $43.34 —
-1.37
$926.44M — $2.92K — $43.34 — $44.30 — $926.44M — 13.75 $3.15 —
Hanmi Financial  HAFC $31.00 —
+0.91
$922.76M — $3.42K — $30.86 — $31.00 — $922.76M — 11.56 $2.68 —
Pacira BioSciences  PCRX $23.43 —
+0.95
$921.92M — $6.60K — $23.17 — $23.52 — $921.92M — 180.23 $0.13 —
John B. Sanfilippo & Son  JBSS $77.53 —
+0.87
$906.29M — $1.22K — $77.53 — $77.53 — $906.29M — 13.57 $5.71 —
Olema Pharmaceuticals  OLMA $10.37 —
-0.77
$905.79M — $13.76K — $10.37 — $10.37 — $905.79M — 0 -$2.03 —
LSI Industries  LYTS $24.57 —
+0.16
$902.02M — $5.10K — $24.43 — $24.61 — $902.02M — 33.20 $0.74 —
Corsair Gaming  CRSR $8.41 —
-3.22
$898.88M — $19.81K — $8.05 — $8.89 — $898.88M — 93.44 $0.09 —
Amphastar Pharmaceuticals  AMPH $20.15 —
-0.05
$888.47M — $6.89K — $19.98 — $20.21 — $888.47M — 12.13 $1.66 —
GoodRx  GDRX $2.61 —
-1.51
$883.94M — $99.52K — $2.61 — $2.61 — $883.94M — 43.50 $0.06 —
Grocery Outlet Holding  GO $8.87 —
0
$877.44M — $2.34M — $8.73 — $9.11 — $877.44M — 0 -$3.89 —
Sun Country Airlines  SNCY $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
Camden National  CAC $51.74 —
+0.98
$875.17M — $1.72K — $51.47 — $51.74 — $875.17M — 11.00 $4.70 —
Shenandoah Telecommunications Company  SHEN $15.80 —
-2.95
$874.09M — $4.43K — $15.80 — $16.42 — $874.09M — 0 -$0.83 —
First Financial  THFF $73.28 —
+0.69
$871.44M — $3.66K — $73.28 — $73.54 — $871.44M — 10.77 $6.80 —
Root  ROOT $53.94 —
+0.17
$853.67M — $5.74K — $53.39 — $53.94 — $853.67M — 15.95 $3.38 —
Annexon  ANNX $5.20 —
+1.56
$851.98M — $3.17M — $5.02 — $5.34 — $851.98M — 0 -$1.20 —
Criteo  CRTO $16.84 —
-1.23
$846.12M — $6.32K — $16.81 — $17.12 — $846.12M — 7.90 $2.13 —
MeiraGTx  MGTX $9.11 —
-1.08
$843.67M — $4.08K — $9.11 — $9.12 — $843.67M — 0 -$1.48 —
UP Fintech Holding  TIGR $4.72 —
+1.07
$843.47M — $4.90M — $4.46 — $4.76 — $843.47M — 7.61 $0.62 —
Arbutus Biopharma  ABUS $4.25 —
+0.24
$839.54M — $1.07M — $4.18 — $4.36 — $839.54M — 5.12 $0.83 —
Apogee Enterprises  APOG $39.17 —
-0.71
$836.32M — $3.02K — $39.09 — $39.27 — $836.32M — 15.54 $2.52 —
Barrett Business Services  BBSI $33.85 —
+0.24
$831.34M — $1.98K — $33.81 — $34.02 — $831.34M — 22.12 $1.53 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
ORIC Pharmaceuticals  ORIC $8.00 —
+6.24
$828.14M — $1.71M — $7.45 — $8.04 — $828.14M — 0 -$1.39 —
Cantaloupe  CTLP $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
First Community Bankshares  FCBC $43.70 —
+0.07
$824.48M — $7.83K — $42.49 — $43.87 — $824.48M — 16.55 $2.64 —
InMode  INMD $13.53 —
-0.22
$822.74M — $4.89K — $13.53 — $13.53 — $822.74M — 10.02 $1.35 —
Great Southern Bancorp  GSBC $75.03 —
+0.74
$817.32M — $1.68K — $74.96 — $75.78 — $817.32M — 11.90 $6.30 —
Certara  CERT $5.18 —
-0.77
$805.82M — $4.34M — $5.13 — $5.46 — $805.82M — 0 -$0.10 —
Peapack-Gladstone Financial  PGC $45.38 —
+0.46
$804.06M — $845.00 — $45.38 — $45.38 — $804.06M — 18.37 $2.47 —
Hello  MOMO $5.44 —
-0.91
$803.75M — $30.53K — $5.44 — $5.49 — $803.75M — 8.24 $0.66 —
South Plains Financial  SPFI $41.70 —
+0.58
$798.38M — $12.83K — $41.53 — $41.84 — $798.38M — 11.68 $3.57 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.20 —
-2.01
$794.36M — $3.32K — $11.20 — $11.38 — $794.36M — 5.59 $2.00 —
Scholastic  SCHL $42.98 —
+0.66
$793.16M — $3.93K — $42.98 — $43.00 — $793.16M — 17.83 $2.41 —
World Acceptance  WRLD $170.89 —
+0.82
$792.98M — $1.57K — $170.89 — $170.89 — $792.98M — 24.83 $6.88 —
Cogent Communications  CCOI $15.81 —
-5.78
$791.73M — $602.42K — $15.79 — $17.34 — $791.73M — 0 -$3.54 —
Kura Oncology  KURA $8.90 —
+1.02
$790.09M — $38.26K — $8.90 — $8.91 — $790.09M — 0 -$3.35 —
Cullinan Therapeutics  CGEM $12.84 —
-2.55
$789.38M — $22.04K — $12.84 — $13.14 — $789.38M — 0 -$3.37 —
Sana Biotechnology  SANA $2.82 —
+4.83
$784.78M — $8.70M — $2.65 — $2.92 — $784.78M — 0 -$0.92 —
Matthews  MATW $25.01 —
-2.04
$780.37M — $2.49K — $25.01 — $25.69 — $780.37M — 83.36 $0.30 —
Capital City Bank  CCBG $45.62 —
0
$780.17M — $2.09K — $45.62 — $45.95 — $780.17M — 12.92 $3.53 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency