国：米国 取引所：Tech Market Large セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $130.09 — |
+0.07
|
$24.60B — | $848.74K — | $129.51 — | $131.38 — | $24.60B — | 15.16 | $8.58 — | |
| T. Rowe Price TROW | $103.00 — |
+0.33
|
$22.48B — | $1.46M — | $101.50 — | $103.75 — | $22.48B — | 11.23 | $9.17 — | |
| TPG TPG | $55.07 — |
-0.11
|
$20.82B — | $2.25M — | $54.70 — | $56.15 — | $20.82B — | 550.70 | $0.10 — | |
| The Carlyle CG | $52.50 — |
+0.81
|
$18.91B — | $3.08M — | $51.92 — | $53.44 — | $18.91B — | 29.49 | $1.78 — | |
| Principal Financial PFG | $83.58 — |
+0.87
|
$18.36B — | $1.43M — | $82.86 — | $84.08 — | $18.36B — | 12.25 | $6.82 — | |
| Ares Capital ARCC | $20.29 — |
+0.45
|
$14.52B — | $3.87M — | $20.07 — | $20.37 — | $14.52B — | 10.19 | $1.99 — | |
| StepStone STEP | $62.13 — |
+1.62
|
$7.70B — | $648.24K — | $61.33 — | $63.35 — | $7.70B — | 0 | -$8.15 — | |
| Hamilton Lane Incorporated HLNE | $130.35 — |
-0.53
|
$7.27B — | $498.91K — | $129.59 — | $132.79 — | $7.27B — | 23.52 | $5.54 — | |
| Victory Capital VCTR | $61.25 — |
+0.06
|
$4.10B — | $357.71K — | $60.91 — | $62.37 — | $4.10B — | 15.70 | $3.90 — | |
| Golub Capital BDC GBDC | $13.92 — |
+0.25
|
$3.71B — | $959.85K — | $13.79 — | $13.93 — | $3.71B — | 9.79 | $1.42 — | |
| Patria Investments PAX | $14.82 — |
+0.03
|
$2.34B — | $325.50K — | $14.67 — | $14.97 — | $2.34B — | 27.43 | $0.54 — | |
| Prospect Capital PSEC | $2.88 — |
+5.11
|
$1.34B — | $5.86M — | $2.75 — | $2.90 — | $1.34B — | 0 | -$1.35 — | |
| Capital Southwest CSWC | $20.79 — |
+0.1
|
$1.19B — | $760.78K — | $20.73 — | $20.97 — | $1.19B — | 12.99 | $1.60 — | |
| Trinity Capital TRIN | $14.72 — |
+0.82
|
$1.11B — | $1.11M — | $14.63 — | $14.84 — | $1.11B — | 6.48 | $2.27 — | |
| New Mountain Finance NMFC | $9.57 — |
-0.52
|
$1.02B — | $651.74K — | $9.50 — | $9.70 — | $1.02B — | 12.59 | $0.76 — | |
| Carlyle Secured Lending CGBD | $11.87 — |
-0.92
|
$865.36M — | $639.07K — | $11.77 — | $12.05 — | $865.36M — | 10.23 | $1.16 — | |
| SLR Inv SLRC | $15.38 — |
+0.59
|
$839.05M — | $195.66K — | $15.27 — | $15.42 — | $839.05M — | 9.26 | $1.66 — | |
| Vinci Compass Investments VINP | $12.00 — |
+0.42
|
$758.94M — | $45.66K — | $11.56 — | $12.08 — | $758.94M — | 24.00 | $0.50 — | |
| Fidus Inv FDUS | $19.88 — |
+0.56
|
$722.60M — | $295.46K — | $19.58 — | $19.97 — | $722.60M — | 8.64 | $2.30 — | |
| Gladstone Inv GAIN | $13.88 — |
-0.79
|
$550.29M — | $101.21K — | $13.81 — | $14.04 — | $550.29M — | 5.52 | $2.51 — | |
| BlackRock TCP Capital TCPC | $5.67 — |
-0.53
|
$482.16M — | $635.39K — | $5.60 — | $5.74 — | $482.16M — | 0 | -$0.12 — | |
| Gladstone Capital GLAD | $19.38 — |
+1.2
|
$432.75M — | $135.19K — | $19.20 — | $19.49 — | $432.75M — | 5.71 | $3.39 — | |
| Diamond Hill Inv DHIL | $131.56 — |
-0.03
|
$355.91M — | $28.78K — | $130.36 — | $131.56 — | $355.91M — | 7.63 | $17.23 — | |
| Horizon Technology Finance HRZN | $6.65 — |
-0.3
|
$295.15M — | $640.01K — | $6.64 — | $6.76 — | $295.15M — | 0 | -$0.63 — | |
| SuRo Capital SSSS | $10.21 — |
+3.55
|
$256.47M — | $215.85K — | $10.03 — | $10.29 — | $256.47M — | 4.11 | $2.48 — | |
| Oxford Square Capital OXSQ | $1.99 — |
+4.19
|
$162.52M — | $1.38M — | $1.93 — | $2.05 — | $162.52M — | 0 | -$0.03 — | |
| WhiteHorse Finance WHF | $6.75 — |
-5.06
|
$156.89M — | $611.42K — | $6.39 — | $6.87 — | $156.89M — | 42.18 | $0.16 — | |
| Monroe Capital MRCC | $6.44 — |
-2.2
|
$139.42M — | $112.82K — | $6.37 — | $6.60 — | $139.42M — | 0 | -$0.19 — | |
| Great Elm GEG | $2.49 — |
+1.22
|
$83.04M — | $12.49K — | $2.40 — | $2.49 — | $83.04M — | 6.55 | $0.38 — | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
+0.36
|
$39.83M — | $6.06K — | $2.74 — | $2.78 — | $39.83M — | 9.19 | $0.30 — | |
| Oxford Lane Capital OXLCP | $24.73 — |
+0.53
|
$0.00 — | $9.80K — | $24.57 — | $24.73 — | $0.00 — | 28.39 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.88 — |
+0.05
|
$0.00 — | $39.66K — | $19.78 — | $20.02 — | $0.00 — | 2.75 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCO | $23.65 — |
+0.6
|
$437.61M — | $1.32K — | $23.65 — | $23.73 — | $437.61M — | 27.15 | $0.87 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}