国：米国 取引所：Tech Market Large セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $137.78 — |
-0.35
|
$26.27B — | $1.05M — | $137.66 — | $140.22 — | $26.27B — | 16.03 | $8.59 — | ||
| TPG TPG | $65.00 — |
-2.15
|
$24.92B — | $1.19M — | $64.87 — | $67.04 — | $24.92B — | 650.00 | $0.10 — | ||
| T. Rowe Price TROW | $103.90 — |
-0.02
|
$22.83B — | $2.09M — | $103.77 — | $106.06 — | $22.83B — | 11.33 | $9.17 — | ||
| The Carlyle CG | $58.02 — |
+0.42
|
$20.99B — | $2.12M — | $57.39 — | $58.61 — | $20.99B — | 32.59 | $1.78 — | ||
| Principal Financial PFG | $89.37 — |
-0.19
|
$19.91B — | $1.10M — | $89.03 — | $90.30 — | $19.91B — | 13.10 | $6.82 — | ||
| Ares Capital ARCC | $20.19 — |
+0.25
|
$14.45B — | $5.40M — | $20.08 — | $20.34 — | $14.45B — | 10.14 | $1.99 — | ||
| StepStone STEP | $62.56 — |
-1.51
|
$7.78B — | $651.01K — | $62.14 — | $64.88 — | $7.78B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $131.75 — |
-0.08
|
$7.40B — | $662.91K — | $130.84 — | $133.39 — | $7.40B — | 23.78 | $5.54 — | ||
| Victory Capital VCTR | $62.58 — |
-2.55
|
$4.18B — | $201.89K — | $62.55 — | $64.99 — | $4.18B — | 16.04 | $3.90 — | ||
| Golub Capital BDC GBDC | $13.54 — |
-0.51
|
$3.57B — | $2.07M — | $13.53 — | $13.74 — | $3.57B — | 9.53 | $1.42 — | ||
| Patria Investments PAX | $15.39 — |
-0.71
|
$2.45B — | $797.39K — | $15.30 — | $15.63 — | $2.45B — | 22.63 | $0.68 — | ||
| Capital Southwest CSWC | $21.74 — |
+0.05
|
$1.25B — | $353.42K — | $21.69 — | $21.94 — | $1.25B — | 13.58 | $1.60 — | ||
| Prospect Capital PSEC | $2.49 — |
-1.97
|
$1.17B — | $4.76M — | $2.49 — | $2.57 — | $1.17B — | 0 | -$0.89 — | ||
| Trinity Capital TRIN | $15.21 — |
+1.54
|
$1.15B — | $949.61K — | $15.05 — | $15.26 — | $1.15B — | 6.88 | $2.21 — | ||
| New Mountain Finance NMFC | $9.12 — |
-1.51
|
$940.78M — | $1.11M — | $9.12 — | $9.32 — | $940.78M — | 14.03 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.80 — |
-0.08
|
$933.16M — | $514.39K — | $12.78 — | $12.95 — | $933.16M — | 11.03 | $1.16 — | ||
| SLR Inv SLRC | $15.54 — |
-0.13
|
$847.78M — | $110.74K — | $15.52 — | $15.64 — | $847.78M — | 9.36 | $1.66 — | ||
| Vinci Compass Investments VINP | $12.87 — |
-2.5
|
$813.96M — | $12.45K — | $12.87 — | $13.25 — | $813.96M — | 31.39 | $0.41 — | ||
| Fidus Inv FDUS | $19.64 — |
-0.81
|
$715.44M — | $371.63K — | $19.60 — | $20.18 — | $715.44M — | 8.39 | $2.34 — | ||
| Gladstone Inv GAIN | $13.95 — |
-0.21
|
$553.07M — | $142.29K — | $13.92 — | $14.03 — | $553.07M — | 5.55 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $5.70 — |
+1.42
|
$483.59M — | $1.37M — | $5.60 — | $5.74 — | $483.59M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $21.08 — |
0
|
$476.26M — | $122.13K — | $20.95 — | $21.26 — | $476.26M — | 8.26 | $2.55 — | ||
| Diamond Hill Inv DHIL | $169.82 — |
+0.08
|
$459.41M — | $44.85K — | $169.76 — | $170.78 — | $459.41M — | 9.86 | $17.22 — | ||
| Horizon Technology Finance HRZN | $6.40 — |
-0.47
|
$284.05M — | $1.07M — | $6.32 — | $6.49 — | $284.05M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.01 — |
-1.64
|
$226.32M — | $130.84K — | $9.00 — | $9.18 — | $226.32M — | 3.63 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.23 — |
+0.28
|
$168.05M — | $293.43K — | $7.16 — | $7.36 — | $168.05M — | 16.81 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.79 — |
-4.28
|
$146.19M — | $1.34M — | $1.76 — | $1.85 — | $146.19M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.32 — |
-0.32
|
$136.93M — | $155.42K — | $6.30 — | $6.43 — | $136.93M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.36 — |
-5.6
|
$78.70M — | $287.26K — | $2.25 — | $2.47 — | $78.70M — | 39.33 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.81 — |
+1.26
|
$40.52M — | $10.17K — | $2.77 — | $2.83 — | $40.52M — | 9.36 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.50 — |
+0.16
|
$0.00 — | $3.82K — | $24.41 — | $24.54 — | $0.00 — | 28.12 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.26 — |
-0.21
|
$0.00 — | $91.81K — | $19.21 — | $19.34 — | $0.00 — | 2.67 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.40 — |
+0.47
|
$432.95M — | $590.00 — | $23.39 — | $23.40 — | $432.95M — | 26.86 | $0.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}