結果ページ5 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行（地方） (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (15)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (24)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontdoor FTDR | $66.10 — |
+0.35
|
$4.64B — | $5.43K — | $66.10 — | $66.10 — | $4.64B — | 18.88 | $3.50 — | ||
| TFS Financial TFSL | $16.39 — |
-1.8
|
$4.60B — | $14.27K — | $16.39 — | $16.45 — | $4.60B — | 49.66 | $0.33 — | ||
| Liberty Global Ltd. LBTYB | $13.58 — |
-3
|
$4.59B — | $37.00 — | $13.10 — | $13.70 — | $4.59B — | 0 | -$16.05 — | ||
| Liberty Broadband LBRDA | $31.77 — |
+0.25
|
$4.57B — | $743.00 — | $31.77 — | $32.00 — | $4.57B — | 0 | -$16.53 — | ||
| Liberty Broadband Corporation LBRDK | $31.68 — |
+2.19
|
$4.55B — | $8.64K — | $30.64 — | $31.79 — | $4.55B — | 0 | -$16.53 — | ||
| Franklin Electric FELE | $102.23 — |
-0.39
|
$4.52B — | $3.45K — | $102.23 — | $102.85 — | $4.52B — | 30.88 | $3.31 — | ||
| ExlService EXLS | $29.44 — |
-0.91
|
$4.50B — | $72.87K — | $29.44 — | $29.44 — | $4.50B — | 18.75 | $1.57 — | ||
| Methanex MEOH | $57.98 — |
+0.55
|
$4.49B — | $4.58K — | $57.92 — | $57.99 — | $4.49B — | 0 | -$0.73 — | ||
| Texas Capital Bancshares TCBI | $101.95 — |
+0.99
|
$4.45B — | $2.67K — | $101.19 — | $101.95 — | $4.45B — | 13.72 | $7.43 — | ||
| Eastern Bankshares EBC | $20.59 — |
+0.64
|
$4.43B — | $1.05K — | $20.50 — | $21.04 — | $4.43B — | 11.37 | $1.81 — | ||
| Cavco Industries CVCO | $575.57 — |
-0.47
|
$4.42B — | $1.29K — | $575.52 — | $579.89 — | $4.42B — | 23.98 | $24.00 — | ||
| Patterson-UTI Energy PTEN | $11.59 — |
-2.61
|
$4.40B — | $7.07M — | $11.27 — | $11.93 — | $4.40B — | 0 | -$0.30 — | ||
| Hamilton Lane Incorporated HLNE | $79.09 — |
-1.13
|
$4.39B — | $6.74K — | $79.09 — | $80.73 — | $4.39B — | 13.36 | $5.92 — | ||
| Xometry XMTR | $79.42 — |
-1.98
|
$4.39B — | $16.27K — | $78.99 — | $80.00 — | $4.39B — | 0 | -$1.02 — | ||
| IPG Photonics IPGP | $106.76 — |
+0.37
|
$4.38B — | $17.92K — | $103.19 — | $106.15 — | $4.38B — | 151.75 | $0.68 — | ||
| SLM SLM | $23.05 — |
+2.95
|
$4.35B — | $1.81M — | $22.60 — | $23.31 — | $4.35B — | 6.40 | $3.60 — | ||
| Fluence Energy FLNC | $23.46 — |
-2.53
|
$4.32B — | $19.56M — | $22.56 — | $27.98 — | $4.32B — | 0 | -$0.31 — | ||
| Twist Bioscience TWST | $69.40 — |
-0.94
|
$4.32B — | $8.90K — | $69.40 — | $69.40 — | $4.32B — | 0 | -$1.32 — | ||
| Fulton Financial FULT | $22.56 — |
+0.27
|
$4.31B — | $6.03K — | $22.56 — | $22.56 — | $4.31B — | 10.74 | $2.10 — | ||
| monday.com MNDY | $83.23 — |
-0.63
|
$4.29B — | $1.66M — | $78.95 — | $83.42 — | $4.29B — | 36.34 | $2.29 — | ||
| ACI Worldwide ACIW | $41.96 — |
-1.59
|
$4.27B — | $19.09K — | $41.94 — | $42.11 — | $4.27B — | 21.19 | $1.98 — | ||
| LivaNova LIVN | $77.38 — |
+0.27
|
$4.25B — | $4.69K — | $77.38 — | $77.42 — | $4.25B — | 39.47 | $1.96 — | ||
| The Vita Coco Company COCO | $74.19 — |
-0.03
|
$4.24B — | $12.69K — | $74.19 — | $74.41 — | $4.24B — | 53.76 | $1.38 — | ||
| NorthWestern Energy NWE | $68.69 — |
+4.59
|
$4.23B — | $14.27K — | $67.20 — | $68.69 — | $4.23B — | 25.25 | $2.72 — | ||
| Mattel MAT | $14.49 — |
+1.97
|
$4.21B — | $3.49M — | $14.21 — | $14.77 — | $4.21B — | 9.28 | $1.56 — | ||
| Opendoor OPEN | $4.34 — |
+0.7
|
$4.19B — | $39.35M — | $4.08 — | $4.56 — | $4.19B — | 0 | -$1.76 — | ||
| Erasca ERAS | $13.41 — |
+4.2
|
$4.17B — | $4.48M — | $12.26 — | $13.44 — | $4.17B — | 0 | -$0.93 — | ||
| Power Integrations POWI | $74.48 — |
-0.31
|
$4.15B — | $27.84K — | $74.46 — | $74.50 — | $4.15B — | 248.26 | $0.30 — | ||
| Ultra Clean UCTT | $96.97 — |
+5.54
|
$4.12B — | $320.70K — | $84.14 — | $98.08 — | $4.12B — | 0 | -$4.29 — | ||
| Universal Display OLED | $88.09 — |
-1.38
|
$4.12B — | $6.44K — | $88.09 — | $88.09 — | $4.12B — | 19.61 | $4.49 — | ||
| MarketAxess MKTX | $117.41 — |
+0.77
|
$4.09B — | $56.48K — | $115.00 — | $116.88 — | $4.09B — | 13.62 | $8.44 — | ||
| Veeco Instruments VECO | $70.32 — |
+4.66
|
$4.04B — | $482.88K — | $66.17 — | $66.65 — | $4.04B — | 174.14 | $0.38 — | ||
| Merit Medical Systems MMSI | $67.34 — |
-0.25
|
$4.02B — | $9.27K — | $67.20 — | $67.34 — | $4.02B — | 29.02 | $2.32 — | ||
| Cathay General Bancorp CATY | $59.34 — |
+0.44
|
$3.98B — | $4.26K — | $59.34 — | $59.34 — | $3.98B — | 12.23 | $4.85 — | ||
| Liberty Global LBTYA | $11.76 — |
+0.17
|
$3.98B — | $4.13K — | $11.76 — | $11.93 — | $3.98B — | 0 | -$16.05 — | ||
| Alignment Healthcare ALHC | $19.20 — |
+25.08
|
$3.97B — | $16.31M — | $15.24 — | $19.64 — | $3.97B — | 192.00 | $0.10 — | ||
| Grand Canyon Education LOPE | $149.65 — |
0
|
$3.97B — | $2.55K — | $149.65 — | $149.65 — | $3.97B — | 18.72 | $7.99 — | ||
| Bel Fuse Inc. BELFB | $278.43 — |
+0.87
|
$3.96B — | $6.54K — | $278.43 — | $279.69 — | $3.96B — | 67.25 | $4.14 — | ||
| Wingstop WING | $145.10 — |
+0.86
|
$3.95B — | $12.10K — | $145.03 — | $145.10 — | $3.95B — | 35.73 | $4.06 — | ||
| Independent Bank INDB | $80.98 — |
+0.46
|
$3.91B — | $2.67K — | $80.98 — | $81.33 — | $3.91B — | 16.09 | $5.03 — | ||
| 10x Genomics TXG | $30.59 — |
+4.83
|
$3.88B — | $3.20M — | $28.58 — | $30.87 — | $3.88B — | 0 | -$0.17 — | ||
| Remitly Global RELY | $18.36 — |
-0.49
|
$3.87B — | $4.93M — | $18.17 — | $18.76 — | $3.87B — | 38.25 | $0.48 — | ||
| MakeMyTrip MMYT | $40.73 — |
-0.73
|
$3.86B — | $5.55K — | $40.73 — | $40.73 — | $3.86B — | 113.13 | $0.36 — | ||
| Dorman Products DORM | $129.24 — |
+0.98
|
$3.86B — | $4.04K — | $129.02 — | $129.24 — | $3.86B — | 20.84 | $6.20 — | ||
| WSFS Financial WSFS | $73.75 — |
+0.66
|
$3.84B — | $6.10K — | $73.75 — | $73.87 — | $3.84B — | 13.14 | $5.61 — | ||
| Qualys QLYS | $108.36 — |
-1.23
|
$3.82B — | $5.45K — | $108.36 — | $108.61 — | $3.82B — | 19.45 | $5.57 — | ||
| BancFirst BANF | $113.09 — |
+0.23
|
$3.80B — | $6.23K — | $113.09 — | $113.81 — | $3.80B — | 15.51 | $7.29 — | ||
| Liberty Global Ltd. LBTYK | $11.22 — |
-0.77
|
$3.79B — | $932.00 — | $11.22 — | $11.32 — | $3.79B — | 0 | -$16.05 — | ||
| Newmark NMRK | $15.19 — |
0
|
$3.79B — | $13.04K — | $15.19 — | $15.19 — | $3.79B — | 18.75 | $0.81 — | ||
| Varonis Systems VRNS | $32.19 — |
-0.89
|
$3.78B — | $8.49K — | $31.92 — | $32.20 — | $3.78B — | 0 | -$1.13 — | ||
| Otter Tail OTTR | $90.79 — |
+1.75
|
$3.78B — | $21.66K — | $89.83 — | $90.45 — | $3.78B — | 13.50 | $6.66 — | ||
| Extreme Networks EXTR | $28.75 — |
+0.07
|
$3.76B — | $14.53K — | $28.75 — | $28.75 — | $3.76B — | 239.58 | $0.12 — | ||
| iRhythm IRTC | $114.12 — |
+0.26
|
$3.75B — | $4.23K — | $113.78 — | $114.12 — | $3.75B — | 0 | -$0.85 — | ||
| Kiniksa Pharmaceuticals KNSA | $48.70 — |
-0.69
|
$3.75B — | $507.58K — | $48.48 — | $50.72 — | $3.75B — | 53.51 | $0.91 — | ||
| Impinj PI | $122.55 — |
-1.99
|
$3.73B — | $4.48K — | $122.55 — | $122.55 — | $3.73B — | 0 | -$0.90 — | ||
| ACADIA Pharmaceuticals ACAD | $21.79 — |
-0.23
|
$3.73B — | $12.27K — | $21.79 — | $21.79 — | $3.73B — | 9.85 | $2.21 — | ||
| Cal-Maine Foods CALM | $78.02 — |
+0.42
|
$3.70B — | $10.39K — | $78.02 — | $78.38 — | $3.70B — | 5.42 | $14.37 — | ||
| Crinetics Pharmaceuticals CRNX | $34.97 — |
+4.45
|
$3.69B — | $884.52K — | $33.54 — | $35.07 — | $3.69B — | 0 | -$5.14 — | ||
| CVB Financial CVBF | $20.72 — |
-0.29
|
$3.66B — | $4.28K — | $20.72 — | $20.87 — | $3.66B — | 13.54 | $1.53 — | ||
| Edgewise Therapeutics EWTX | $33.88 — |
-0.51
|
$3.65B — | $8.99K — | $33.88 — | $34.04 — | $3.65B — | 0 | -$1.66 — | ||
| Itron ITRI | $81.63 — |
-0.72
|
$3.62B — | $14.56K — | $81.75 — | $81.78 — | $3.62B — | 13.05 | $6.26 — | ||
| Brighthouse Financial BHF | $62.97 — |
+0.3
|
$3.62B — | $1.32K — | $62.97 — | $62.97 — | $3.62B — | 0 | -$3.07 — | ||
| nLIGHT LASR | $63.35 — |
-0.2
|
$3.57B — | $25.20K — | $62.67 — | $63.35 — | $3.57B — | 0 | -$0.30 — | ||
| ICU Medical ICUI | $141.81 — |
-0.13
|
$3.54B — | $1.32K — | $141.81 — | $142.00 — | $3.54B — | 76.24 | $1.86 — | ||
| ArcBest ARCB | $158.52 — |
-8.49
|
$3.53B — | $48.70K — | $156.03 — | $159.99 — | $3.53B — | 64.96 | $2.44 — | ||
| SolarEdge SEDG | $57.80 — |
-9.62
|
$3.52B — | $4.44M — | $54.51 — | $64.80 — | $3.52B — | 0 | -$6.13 — | ||
| First Interstate BancSystem FIBK | $36.09 — |
-0.01
|
$3.51B — | $8.27K — | $36.08 — | $36.20 — | $3.51B — | 11.79 | $3.06 — | ||
| DLocal DLO | $11.90 — |
+3.57
|
$3.50B — | $2.50M — | $11.46 — | $11.96 — | $3.50B — | 18.59 | $0.64 — | ||
| OSI Systems OSIS | $212.36 — |
-1.41
|
$3.50B — | $3.97K — | $212.36 — | $214.96 — | $3.50B — | 24.29 | $8.74 — | ||
| National Beverage FIZZ | $37.19 — |
+4.01
|
$3.48B — | $331.69K — | $35.82 — | $37.31 — | $3.48B — | 18.59 | $2.00 — | ||
| Atlanta Braves BATRA | $54.25 — |
+1.04
|
$3.47B — | $2.19K — | $52.00 — | $54.17 — | $3.47B — | 0 | -$0.34 — | ||
| WesBanco WSBC | $35.85 — |
+0.74
|
$3.45B — | $22.28K — | $35.71 — | $35.86 — | $3.45B — | 10.99 | $3.26 — | ||
| Golub Capital BDC GBDC | $13.14 — |
+0.31
|
$3.42B — | $17.19K — | $13.14 — | $13.14 — | $3.42B — | 17.06 | $0.77 — | ||
| SkyWest SKYW | $86.24 — |
-1.75
|
$3.42B — | $4.75K — | $86.23 — | $87.00 — | $3.42B — | 8.26 | $10.43 — | ||
| The Cheesecake Factory Incorporated CAKE | $68.75 — |
+1.19
|
$3.42B — | $15.04K — | $68.75 — | $69.16 — | $3.42B — | 20.16 | $3.41 — | ||
| First Hawaiian FHB | $27.87 — |
0
|
$3.39B — | $2.94K — | $27.87 — | $27.87 — | $3.39B — | 12.22 | $2.28 — | ||
| The Chefs' Warehouse CHEF | $82.90 — |
+0.25
|
$3.38B — | $5.41K — | $82.36 — | $83.06 — | $3.38B — | 45.30 | $1.83 — | ||
| Columbia Sportswear Company COLM | $65.80 — |
+0.11
|
$3.36B — | $16.55K — | $64.94 — | $67.10 — | $3.36B — | 21.00 | $3.13 — | ||
| Kingsoft Cloud KC | $11.20 — |
-2.01
|
$3.35B — | $35.27K — | $11.20 — | $11.22 — | $3.35B — | 0 | -$0.51 — | ||
| Mechanics Bancorp MCHB | $15.10 — |
+0.33
|
$3.34B — | $4.48K — | $15.09 — | $15.10 — | $3.34B — | 0 | -$680.30 — | ||
| Option Care Health OPCH | $21.11 — |
+5.13
|
$3.31B — | $3.98M — | $20.33 — | $21.14 — | $3.31B — | 16.49 | $1.28 — | ||
| Alliance Resource Partners, L.P ARLP | $25.65 — |
+1.1
|
$3.30B — | $16.77K — | $25.52 — | $25.65 — | $3.30B — | 13.49 | $1.90 — | ||
| First Financial Bancorp FFBC | $31.38 — |
+1.82
|
$3.29B — | $994.31K — | $31.09 — | $31.74 — | $3.29B — | 11.08 | $2.83 — | ||
| Hawkins HWKN | $155.12 — |
+0.07
|
$3.28B — | $5.13K — | $156.98 — | $156.98 — | $3.28B — | 40.14 | $3.91 — | ||
| Denali Therapeutics DNLI | $21.31 — |
+2.5
|
$3.27B — | $247.09K — | $20.61 — | $20.61 — | $3.27B — | 0 | -$2.88 — | ||
| Steven Madden SHOO | $44.55 — |
-0.92
|
$3.26B — | $7.82K — | $44.48 — | $44.66 — | $3.26B — | 42.02 | $1.06 — | ||
| Insight Enterprises NSIT | $107.53 — |
-2.07
|
$3.25B — | $4.92K — | $107.53 — | $109.00 — | $3.25B — | 19.16 | $5.61 — | ||
| Cellebrite DI CLBT | $12.98 — |
-3.35
|
$3.24B — | $3.09M — | $12.62 — | $13.20 — | $3.24B — | 46.35 | $0.28 — | ||
| Academy Sports and Outdoors ASO | $49.80 — |
-1.49
|
$3.20B — | $133.46K — | $49.52 — | $49.62 — | $3.20B — | 8.76 | $5.66 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.81 — |
-0.06
|
$3.20B — | $1.25K — | $49.81 — | $49.84 — | $3.20B — | 0 | -$0.34 — | ||
| Visteon VC | $119.62 — |
+0.23
|
$3.19B — | $8.66K — | $119.02 — | $120.38 — | $3.19B — | 20.00 | $5.98 — | ||
| Himax HIMX | $18.27 — |
-10.13
|
$3.19B — | $7.18M — | $17.21 — | $20.68 — | $3.19B — | 96.15 | $0.19 — | ||
| TowneBank TOWN | $34.89 — |
+0.72
|
$3.19B — | $4.95K — | $34.76 — | $34.89 — | $3.19B — | 16.77 | $2.08 — | ||
| Bel Fuse BELFA | $249.11 — |
+1.47
|
$3.17B — | $2.03K — | $249.11 — | $249.11 — | $3.17B — | 60.02 | $4.15 — | ||
| Simmons First National SFNC | $21.71 — |
+0.51
|
$3.15B — | $2.88M — | $21.63 — | $22.18 — | $3.15B — | 0 | -$2.75 — | ||
| People Incorporated IAC | $42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
| Beam Therapeutics BEAM | $30.47 — |
+2.32
|
$3.13B — | $5.42K — | $28.99 — | $31.33 — | $3.13B — | 0 | -$0.49 — | ||
| CorVel CRVL | $60.80 — |
+0.05
|
$3.10B — | $3.69K — | $61.14 — | $61.53 — | $3.10B — | 28.57 | $2.14 — | ||
| United States Lime & Minerals USLM | $107.45 — |
+1.68
|
$3.08B — | $293.42K — | $106.16 — | $109.98 — | $3.08B — | 23.66 | $4.54 — | ||
| Interparfums IPAR | $96.17 — |
-0.71
|
$3.08B — | $3.62K — | $96.17 — | $96.31 — | $3.08B — | 18.24 | $5.27 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||