パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%   •   ETH 8.95%
占有率

結果ページ7 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
Tech Market Large (1261)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intapp  INTA $23.79 —
-1.78
$1.83B — $931.69K — $23.26 — $24.32 — $1.83B — 0 -$0.44 —
Sonos  SONO $15.38 —
+2.81
$1.83B — $1.41M — $15.15 — $15.77 — $1.83B — 90.47 $0.17 —
JetBlue Airways  JBLU $4.92 —
+3.3
$1.83B — $29.13M — $4.62 — $4.95 — $1.83B — 0 -$1.93 —
Strategic Education  STRA $80.51 —
-0.41
$1.83B — $254.24K — $79.72 — $82.15 — $1.83B — 14.24 $5.65 —
Patria Investments  PAX $11.47 —
+0.61
$1.83B — $976.15K — $11.40 — $11.67 — $1.83B — 21.64 $0.53 —
Stoke Therapeutics  STOK $29.37 —
+1.28
$1.83B — $400.56K — $28.57 — $30.06 — $1.83B — 0 -$2.86 —
HUTCHMED (China)  HCM $10.63 —
-2.03
$1.83B — $53.93K — $10.43 — $10.89 — $1.83B — 4.01 $2.65 —
Surgery Partners  SGRY $13.96 —
+0.76
$1.83B — $816.91K — $13.78 — $14.20 — $1.83B — 0 -$0.59 —
Interface  TILE $31.35 —
+2.79
$1.82B — $539.15K — $30.00 — $31.61 — $1.82B — 14.64 $2.14 —
City Holding Company  CHCO $128.18 —
+1.69
$1.81B — $121.94K — $126.74 — $129.40 — $1.81B — 14.11 $9.08 —
Preformed Line Products Company  PLPC $370.03 —
-0.85
$1.81B — $103.58K — $349.49 — $384.34 — $1.81B — 53.24 $6.95 —
Huron Consulting  HURN $110.54 —
+0.81
$1.79B — $268.74K — $108.01 — $112.40 — $1.79B — 18.89 $5.85 —
Encore Capital  ECPG $82.57 —
+2.83
$1.77B — $230.44K — $80.65 — $83.00 — $1.77B — 6.43 $12.84 —
Ingles Markets, Incorporated  IMKTA $92.85 —
+0.05
$1.76B — $124.40K — $91.80 — $94.22 — $1.76B — 16.91 $5.49 —
Nanobiotix  NBTX $34.34 —
-3.89
$1.74B — $109.53K — $31.68 — $36.15 — $1.74B — 0 -$0.58 —
Flywire  FLYW $14.13 —
+1.8
$1.74B — $2.12M — $13.74 — $14.24 — $1.74B — 58.87 $0.24 —
Photronics  PLAB $29.56 —
-1.34
$1.74B — $1.80M — $28.12 — $32.05 — $1.74B — 10.90 $2.71 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
Qfin  QFIN $14.24 —
-0.21
$1.73B — $1.69M — $13.93 — $14.65 — $1.73B — 2.49 $5.70 —
Addus HomeCare  ADUS $92.70 —
+2.19
$1.73B — $144.01K — $90.90 — $93.49 — $1.73B — 17.10 $5.42 —
Dime Commercial Bancshares  DCOM $38.95 —
+2.1
$1.72B — $190.05K — $38.46 — $39.31 — $1.72B — 14.64 $2.66 —
Pathward Financial  CASH $81.18 —
+0.98
$1.71B — $169.22K — $80.89 — $82.85 — $1.71B — 9.65 $8.41 —
Zymeworks  ZYME $23.26 —
-2.8
$1.71B — $840.09K — $23.14 — $24.65 — $1.71B — 0 -$1.37 —
Recursion Pharmaceuticals  RXRX $3.22 —
-3.01
$1.71B — $17.74M — $3.13 — $3.49 — $1.71B — 0 -$1.16 —
Ziff Davis  ZD $46.37 —
-0.49
$1.71B — $600.01K — $44.81 — $47.27 — $1.71B — 39.63 $1.17 —
nCino  NCNO $15.52 —
+3.19
$1.70B — $2.92M — $14.79 — $15.62 — $1.70B — 129.33 $0.12 —
The Goodyear Tire & Rubber Company  GT $5.80 —
+1.72
$1.70B — $7.90M — $5.82 — $6.04 — $1.70B — 0 -$7.25 —
Republic Bancorp  RBCAA $86.17 —
+1.53
$1.69B — $70.05K — $85.19 — $87.14 — $1.69B — 13.29 $6.48 —
German American Bancorp  GABC $44.94 —
+1.22
$1.69B — $126.61K — $44.65 — $45.58 — $1.69B — 12.34 $3.64 —
Marqeta  MQ $3.97 —
+3.93
$1.68B — $6.13M — $3.77 — $3.99 — $1.68B — 397.00 $0.01 —
Sarepta Therapeutics  SRPT $15.89 —
+2.19
$1.68B — $1.86M — $15.41 — $16.28 — $1.68B — 45.39 $0.35 —
Agios Pharmaceuticals  AGIO $28.14 —
+2.55
$1.67B — $1.27M — $26.89 — $28.45 — $1.67B — 0 -$7.26 —
S&T Bancorp  STBA $46.51 —
+1.22
$1.67B — $226.29K — $46.13 — $47.04 — $1.67B — 13.06 $3.56 —
Hertz Global Holdings, Inc.  HTZ $5.23 —
+0.38
$1.67B — $6.00M — $5.11 — $5.42 — $1.67B — 0 -$2.05 —
uniQure  QURE $26.50 —
+0.15
$1.67B — $1.16M — $25.65 — $27.49 — $1.67B — 0 -$3.49 —
Concentrix  CNXC $27.29 —
-0.33
$1.66B — $737.04K — $26.66 — $28.39 — $1.66B — 0 -$21.07 —
Innoviva  INVA $22.54 —
+0.94
$1.66B — $722.36K — $22.30 — $22.70 — $1.66B — 3.60 $6.26 —
TriCo Bancshares  TCBK $51.31 —
+1.22
$1.65B — $167.93K — $50.81 — $52.00 — $1.65B — 13.02 $3.94 —
Alkami Technology  ALKT $15.31 —
-3.41
$1.64B — $2.01M — $15.21 — $15.77 — $1.64B — 0 -$0.47 —
Hope Bancorp  HOPE $12.78 —
+0.87
$1.63B — $809.27K — $12.72 — $13.09 — $1.63B — 23.23 $0.55 —
AbCellera Biologics  ABCL $5.30 —
-2.21
$1.62B — $5.27M — $5.02 — $5.65 — $1.62B — 0 -$0.48 —
ConnectOne Bancorp  CNOB $31.70 —
+1.77
$1.59B — $393.60K — $31.09 — $32.00 — $1.59B — 17.04 $1.86 —
EverCommerce  EVCM $9.00 —
-0.66
$1.59B — $182.22K — $8.83 — $9.40 — $1.59B — 69.23 $0.13 —
Stagwell  STGW $6.39 —
-0.78
$1.58B — $1.57M — $6.21 — $6.47 — $1.58B — 91.28 $0.07 —
Opera  OPRA $17.61 —
-2.76
$1.58B — $349.52K — $17.18 — $18.33 — $1.58B — 13.97 $1.26 —
Syndax Pharmaceuticals  SNDX $17.69 —
+4.3
$1.57B — $1.19M — $17.22 — $18.06 — $1.57B — 0 -$2.79 —
Liberty Latin America Ltd.  LILAK $7.74 —
+1.04
$1.56B — $615.59K — $7.62 — $7.83 — $1.56B — 0 -$2.48 —
Liberty Latin America  LILA $7.72 —
+1.18
$1.55B — $316.86K — $7.58 — $7.80 — $1.55B — 0 -$2.48 —
Tyra Biosciences, Inc.  TYRA $25.94 —
-3.03
$1.54B — $1.42M — $25.22 — $27.29 — $1.54B — 0 -$2.18 —
Taysha Gene Therapies  TSHA $5.36 —
-1.29
$1.54B — $3.37M — $5.25 — $5.71 — $1.54B — 0 -$0.38 —
Trinity Capital  TRIN $17.01 —
+1.73
$1.53B — $1.19M — $16.77 — $17.06 — $1.53B — 9.00 $1.89 —
COMPASS Pathways  CMPS $11.26 —
-4.01
$1.52B — $3.54M — $10.81 — $12.00 — $1.52B — 0 -$3.14 —
Amylyx Pharmaceuticals  AMLX $13.55 —
+4.15
$1.51B — $957.98K — $13.08 — $13.86 — $1.51B — 0 -$1.48 —
Lakeland Financial  LKFN $60.37 —
+1.16
$1.50B — $260.79K — $60.01 — $61.58 — $1.50B — 14.13 $4.27 —
AnaptysBio  ANAB $51.63 —
+0.53
$1.50B — $411.08K — $50.59 — $53.34 — $1.50B — 0 -$1.02 —
Aeva  AEVA $22.17 —
-3.98
$1.50B — $2.34M — $20.77 — $24.06 — $1.50B — 0 -$2.47 —
Aveanna Healthcare  AVAH $6.87 —
+3.46
$1.50B — $1.64M — $6.55 — $6.96 — $1.50B — 5.67 $1.21 —
Enovix  ENVX $6.57 —
-7.79
$1.47B — $7.60M — $6.42 — $7.55 — $1.47B — 0 -$0.81 —
Lincoln Educational Services  LINC $46.38 —
-0.15
$1.47B — $596.23K — $44.10 — $46.83 — $1.47B — 64.41 $0.72 —
Marten Transport  MRTN $18.03 —
-0.33
$1.47B — $773.09K — $17.76 — $18.48 — $1.47B — 100.16 $0.18 —
Healthcare Services  HCSG $21.31 —
+3.8
$1.46B — $519.45K — $20.64 — $21.36 — $1.46B — 22.43 $0.95 —
Capital Southwest  CSWC $23.54 —
+1.12
$1.46B — $635.87K — $23.34 — $23.58 — $1.46B — 12.38 $1.90 —
Frontier  ULCC $6.35 —
+6.01
$1.46B — $4.66M — $5.87 — $6.50 — $1.46B — 0 -$1.59 —
Perella Weinberg Partners  PWP $15.31 —
-1.86
$1.46B — $2.21M — $15.29 — $16.16 — $1.46B — 61.24 $0.25 —
Harmonic  HLIT $13.41 —
-4.83
$1.45B — $3.00M — $13.01 — $14.31 — $1.45B — 167.62 $0.08 —
TriMas  TRS $40.54 —
+1.94
$1.45B — $277.74K — $39.22 — $41.10 — $1.45B — 115.82 $0.35 —
Immunocore  IMCR $28.52 —
+2.63
$1.45B — $315.47K — $28.09 — $29.23 — $1.45B — 0 -$0.56 —
J&J Snack Foods  JJSF $76.96 —
+1.81
$1.44B — $196.72K — $75.55 — $77.72 — $1.44B — 25.82 $2.98 —
Vir Biotechnology  VIR $8.51 —
+0.71
$1.44B — $1.66M — $8.24 — $8.73 — $1.44B — 0 -$3.13 —
G-III Apparel  GIII $34.00 —
-2.63
$1.43B — $902.38K — $33.78 — $35.88 — $1.43B — 11.97 $2.84 —
Novavax  NVAX $8.67 —
+0.58
$1.43B — $4.51M — $8.35 — $8.86 — $1.43B — 0 -$0.56 —
Monte Rosa Therapeutics  GLUE $16.61 —
-2.29
$1.40B — $817.60K — $16.15 — $17.83 — $1.40B — 0 -$1.48 —
Integra LifeSciences  IART $17.90 —
+5.67
$1.39B — $775.53K — $17.08 — $18.05 — $1.39B — 0 -$6.47 —
Tripadvisor  TRIP $11.95 —
+1.19
$1.39B — $2.63M — $11.62 — $12.10 — $1.39B — 108.63 $0.11 —
Olaplex  OLPX $2.04 —
+0.49
$1.37B — $4.37M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Atlanticus  ATLC $88.78 —
+3.36
$1.34B — $136.35K — $85.30 — $91.30 — $1.34B — 11.42 $7.77 —
Dorchester Minerals, L.P  DMLP $27.53 —
-0.47
$1.33B — $82.53K — $27.28 — $27.77 — $1.33B — 19.80 $1.39 —
Westamerica Bancorporation  WABC $56.53 —
+0.05
$1.33B — $111.78K — $56.50 — $57.92 — $1.33B — 12.59 $4.49 —
Precigen  PGEN $3.71 —
+3.92
$1.32B — $3.47M — $3.56 — $3.75 — $1.32B — 0 -$1.21 —
Progress Software  PRGS $31.42 —
+0.83
$1.32B — $481.33K — $30.27 — $31.57 — $1.32B — 16.11 $1.95 —
National Vision  EYE $16.46 —
+1.92
$1.32B — $2.94M — $16.07 — $17.04 — $1.32B — 28.87 $0.57 —
Afya  AFYA $14.38 —
-0.42
$1.32B — $79.83K — $14.25 — $14.68 — $1.32B — 8.93 $1.61 —
Inhibrx Biosciences  INBX $89.10 —
-0.03
$1.31B — $247.34K — $85.66 — $93.34 — $1.31B — 0 -$8.39 —
ICF  ICFI $71.40 —
+0.88
$1.29B — $189.24K — $70.50 — $72.02 — $1.29B — 15.42 $4.63 —
Taboola.com  TBLA $4.69 —
+3.53
$1.28B — $3.23M — $4.55 — $4.71 — $1.28B — 13.02 $0.36 —
Blackbaud  BLKB $27.86 —
+0.72
$1.28B — $803.75K — $26.66 — $27.98 — $1.28B — 9.44 $2.95 —
Peoples Bancorp  PEBO $35.61 —
+0.59
$1.28B — $288.13K — $35.53 — $36.27 — $1.28B — 11.41 $3.12 —
Goosehead Insurance  GSHD $35.92 —
-1.62
$1.28B — $392.28K — $35.50 — $37.11 — $1.28B — 31.50 $1.14 —
The Wendy's Company  WEN $6.71 —
-0.45
$1.28B — $5.88M — $6.61 — $6.86 — $1.28B — 8.71 $0.77 —
Alphatec  ATEC $8.26 —
+4.42
$1.27B — $2.67M — $7.93 — $8.38 — $1.27B — 0 -$0.83 —
Ituran Location and Control  ITRN $63.65 —
-0.02
$1.26B — $133.76K — $62.04 — $64.78 — $1.26B — 20.93 $3.04 —
Community Trust Bancorp  CTBI $69.14 —
+1.22
$1.26B — $86.61K — $68.94 — $70.11 — $1.26B — 12.10 $5.71 —
Napco Security  NSSC $35.14 —
+0.37
$1.26B — $311.55K — $34.31 — $35.99 — $1.26B — 34.11 $1.03 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Heartland Express  HTLD $16.01 —
-1.05
$1.24B — $587.90K — $15.69 — $16.64 — $1.24B — 0 -$0.55 —
LGI Homes  LGIH $53.25 —
+5.3
$1.24B — $297.84K — $51.42 — $54.42 — $1.24B — 17.52 $3.04 —
Alpha and Omega Semiconductor  AOSL $41.03 —
-7.17
$1.23B — $990.65K — $37.79 — $45.69 — $1.23B — 0 -$3.60 —
CEVA  CEVA $43.06 —
-5.69
$1.20B — $1.06M — $39.84 — $47.00 — $1.20B — 0 -$0.46 —
Radware  RDWR $28.27 —
-0.63
$1.19B — $125.20K — $27.21 — $28.68 — $1.19B — 64.25 $0.44 —
Astec Industries  ASTE $51.70 —
+0.66
$1.19B — $123.84K — $50.91 — $54.12 — $1.19B — 46.16 $1.12 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency