国：米国 取引所：Tech Market Large セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (156)
バイオテクノロジー (156)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $437.01 — |
-1.14
|
$112.05B — | $951.65K — | $436.49 — | $448.28 — | $112.05B — | 30.79 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $692.58 — |
-1.52
|
$73.40B — | $603.68K — | $691.89 — | $711.00 — | $73.40B — | 16.60 | $41.70 — | ||
| argenx SE ARGX | $889.41 — |
-1.26
|
$55.39B — | $307.50K — | $886.50 — | $904.79 — | $55.39B — | 38.10 | $23.34 — | ||
| Alnylam Pharmaceuticals ALNY | $415.21 — |
-3.44
|
$54.85B — | $977.99K — | $414.45 — | $433.31 — | $54.85B — | 1384.03 | $0.30 — | ||
| Insmed Incorporated INSM | $194.17 — |
-1.21
|
$41.41B — | $2.33M — | $193.29 — | $198.40 — | $41.41B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $95.85 — |
-1.47
|
$23.05B — | $1.55M — | $95.06 — | $97.69 — | $23.05B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $38.09 — |
-1.5
|
$22.21B — | $3.01M — | $38.07 — | $39.11 — | $22.21B — | 21.76 | $1.75 — | ||
| United Therapeutics UTHR | $476.36 — |
-0.66
|
$21.54B — | $274.75K — | $474.72 — | $482.94 — | $21.54B — | 18.06 | $26.37 — | ||
| Genmab A/S GMAB | $30.93 — |
-3.16
|
$19.17B — | $1.04M — | $30.93 — | $31.58 — | $19.17B — | 13.50 | $2.29 — | ||
| Incyte INCY | $95.16 — |
-1.59
|
$18.68B — | $2.42M — | $94.66 — | $97.98 — | $18.68B — | 16.12 | $5.90 — | ||
| Revolution Medicines RVMD | $77.81 — |
-2.81
|
$15.04B — | $2.26M — | $77.31 — | $79.99 — | $15.04B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.43 — |
-2.67
|
$14.21B — | $4.36M — | $20.39 — | $21.18 — | $14.21B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $71.67 — |
-3.46
|
$13.81B — | $1.68M — | $71.47 — | $74.72 — | $13.81B — | 0 | -$4.21 — | ||
| Ionis Pharmaceuticals IONS | $78.86 — |
-3.25
|
$12.77B — | $1.87M — | $78.32 — | $81.22 — | $12.77B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $553.92 — |
-2.58
|
$12.58B — | $277.77K — | $551.00 — | $569.83 — | $12.58B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $196.63 — |
-5.06
|
$12.01B — | $874.05K — | $195.64 — | $209.90 — | $12.01B — | 0 | -$4.44 — | ||
| Exelixis EXEL | $41.87 — |
-0.71
|
$11.27B — | $2.89M — | $41.52 — | $42.73 — | $11.27B — | 17.59 | $2.38 — | ||
| Moderna MRNA | $28.24 — |
+0.97
|
$11.03B — | $11.11M — | $26.89 — | $28.52 — | $11.03B — | 0 | -$8.06 — | ||
| BioMarin Pharmaceutical BMRN | $53.74 — |
+0.83
|
$10.32B — | $2.22M — | $53.11 — | $54.02 — | $10.32B — | 19.97 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $162.26 — |
-3.95
|
$9.86B — | $1.16M — | $161.83 — | $170.05 — | $9.86B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.83 — |
+0.34
|
$9.52B — | $2.76M — | $65.46 — | $69.98 — | $9.52B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $58.82 — |
-2.44
|
$9.16B — | $1.68M — | $58.78 — | $60.60 — | $9.16B — | 120.04 | $0.49 — | ||
| Nuvalent NUVL | $105.09 — |
-2.58
|
$8.16B — | $442.07K — | $104.81 — | $108.33 — | $8.16B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $61.60 — |
-3.95
|
$7.53B — | $1.66M — | $61.31 — | $65.45 — | $7.53B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $61.87 — |
-1.61
|
$7.28B — | $1.50M — | $61.71 — | $63.40 — | $7.28B — | 13.05 | $4.74 — | ||
| Krystal Biotech KRYS | $234.64 — |
+0.25
|
$6.80B — | $369.59K — | $231.51 — | $237.19 — | $6.80B — | 35.17 | $6.67 — | ||
| Praxis Precision Medicines PRAX | $258.13 — |
-4.74
|
$6.46B — | $597.79K — | $256.58 — | $278.44 — | $6.46B — | 0 | -$12.97 — | ||
| Cogent Biosciences COGT | $38.53 — |
-4.39
|
$5.91B — | $2.31M — | $38.16 — | $40.43 — | $5.91B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $73.47 — |
-4.47
|
$5.90B — | $1.27M — | $73.10 — | $76.95 — | $5.90B — | 8.54 | $8.60 — | ||
| Vaxcyte PCVX | $44.74 — |
-3.12
|
$5.86B — | $996.08K — | $44.56 — | $46.44 — | $5.86B — | 0 | -$4.85 — | ||
| Scholar Rock Holding SRRK | $44.63 — |
-1.37
|
$4.55B — | $1.43M — | $44.47 — | $46.25 — | $4.55B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $26.89 — |
+0.49
|
$4.55B — | $1.91M — | $26.70 — | $27.65 — | $4.55B — | 17.34 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $47.90 — |
+1.05
|
$4.55B — | $1.17M — | $46.49 — | $49.26 — | $4.55B — | 0 | -$4.53 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Legend Biotech LEGN | $23.88 — |
-8.58
|
$4.41B — | $5.37M — | $23.87 — | $26.02 — | $4.41B — | 0 | -$1.28 — | ||
| Centessa Pharmaceuticals CNTA | $28.60 — |
-3.05
|
$4.23B — | $936.86K — | $28.43 — | $29.74 — | $4.23B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $70.84 — |
-4.37
|
$4.10B — | $1.50M — | $69.53 — | $74.99 — | $4.10B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.76 — |
-1.77
|
$3.99B — | $962.16K — | $22.70 — | $23.51 — | $3.99B — | 0 | -$2.82 — | ||
| Terns Pharmaceuticals TERN | $42.57 — |
+5.82
|
$3.83B — | $7.96M — | $40.00 — | $45.17 — | $3.83B — | 0 | -$1.02 — | ||
| Arcutis Biotherapeutics ARQT | $29.76 — |
-4.09
|
$3.65B — | $2.14M — | $29.33 — | $31.12 — | $3.65B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.30 — |
-0.41
|
$3.50B — | $2.09M — | $35.68 — | $36.71 — | $3.50B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $79.55 — |
-3.26
|
$3.38B — | $524.10K — | $79.46 — | $85.25 — | $3.38B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.14 — |
-0.99
|
$3.12B — | $563.64K — | $41.00 — | $42.32 — | $3.12B — | 91.42 | $0.45 — | ||
| Apellis Pharmaceuticals APLS | $23.78 — |
-0.04
|
$3.01B — | $1.82M — | $23.56 — | $24.14 — | $3.01B — | 66.05 | $0.36 — | ||
| IDEAYA Biosciences IDYA | $34.08 — |
-3.57
|
$2.99B — | $1.03M — | $33.95 — | $35.57 — | $2.99B — | 0 | -$1.89 — | ||
| Denali Therapeutics DNLI | $19.66 — |
-0.15
|
$2.88B — | $1.18M — | $19.19 — | $19.87 — | $2.88B — | 0 | -$2.92 — | ||
| Beam Therapeutics BEAM | $26.48 — |
-2.29
|
$2.69B — | $1.09M — | $26.12 — | $27.13 — | $2.69B — | 0 | -$4.41 — | ||
| Dyne Therapeutics DYN | $18.44 — |
-16.94
|
$2.63B — | $6.34M — | $18.21 — | $21.68 — | $2.63B — | 0 | -$3.62 — | ||
| Recursion Pharmaceuticals RXRX | $4.77 — |
-1.04
|
$2.49B — | $17.58M — | $4.61 — | $4.91 — | $2.49B — | 0 | -$1.84 — | ||
| Edgewise Therapeutics EWTX | $23.34 — |
-0.93
|
$2.47B — | $1.10M — | $23.13 — | $24.08 — | $2.47B — | 0 | -$1.57 — | ||
| Mesoblast Limited MESO | $18.76 — |
+3.59
|
$2.42B — | $280.25K — | $18.48 — | $19.28 — | $2.42B — | 0 | -$1.03 — | ||
| Sarepta Therapeutics SRPT | $22.17 — |
+1.42
|
$2.32B — | $2.22M — | $21.85 — | $22.85 — | $2.32B — | 0 | -$2.83 — | ||
| Adaptive Biotechnologies ADPT | $14.86 — |
-0.6
|
$2.27B — | $3.26M — | $14.69 — | $15.62 — | $2.27B — | 0 | -$0.52 — | ||
| ImmunityBio IBRX | $2.22 — |
-1.77
|
$2.19B — | $8.46M — | $2.19 — | $2.27 — | $2.19B — | 0 | -$0.41 — | ||
| Olema Pharmaceuticals OLMA | $26.58 — |
-5
|
$2.13B — | $2.45M — | $25.62 — | $28.14 — | $2.13B — | 0 | -$1.76 — | ||
| Galapagos GLPG | $31.63 — |
+0.44
|
$2.11B — | $66.06K — | $31.41 — | $31.81 — | $2.11B — | 0 | -$7.85 — | ||
| Zymeworks ZYME | $25.80 — |
-2.29
|
$1.95B — | $608.66K — | $25.43 — | $26.77 — | $1.95B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $36.64 — |
-3.86
|
$1.85B — | $533.86K — | $36.54 — | $38.52 — | $1.85B — | 0 | -$0.58 — | ||
| Stoke Therapeutics STOK | $30.47 — |
-7.67
|
$1.74B — | $1.13M — | $30.37 — | $33.34 — | $1.74B — | 44.80 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $19.51 — |
-2.35
|
$1.70B — | $1.65M — | $19.48 — | $20.25 — | $1.70B — | 0 | -$3.60 — | ||
| BioCryst Pharmaceuticals BCRX | $7.64 — |
-0.78
|
$1.61B — | $3.22M — | $7.63 — | $7.85 — | $1.61B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $26.85 — |
-1.58
|
$1.57B — | $1.00M — | $26.80 — | $27.64 — | $1.57B — | 0 | -$7.01 — | ||
| Pharvaris PHVS | $24.04 — |
-5.17
|
$1.56B — | $394.48K — | $23.93 — | $25.67 — | $1.56B — | 0 | -$3.38 — | ||
| Innoviva INVA | $20.71 — |
-1.38
|
$1.55B — | $597.16K — | $20.63 — | $21.15 — | $1.55B — | 12.47 | $1.66 — | ||
| Taysha Gene Therapies TSHA | $5.31 — |
-2.57
|
$1.45B — | $3.64M — | $5.30 — | $5.53 — | $1.45B — | 0 | -$0.33 — | ||
| Amylyx Pharmaceuticals AMLX | $13.24 — |
-3.15
|
$1.45B — | $1.33M — | $13.12 — | $13.93 — | $1.45B — | 0 | -$1.79 — | ||
| Maravai LifeSciences MRVI | $3.69 — |
+2.22
|
$1.35B — | $1.15M — | $3.60 — | $3.79 — | $1.35B — | 0 | -$0.84 — | ||
| Savara SVRA | $6.45 — |
-0.31
|
$1.31B — | $1.55M — | $6.41 — | $6.64 — | $1.31B — | 0 | -$0.53 — | ||
| uniQure QURE | $20.78 — |
-4.55
|
$1.29B — | $2.09M — | $20.60 — | $21.73 — | $1.29B — | 0 | -$4.40 — | ||
| Inhibrx Biosciences INBX | $88.89 — |
-4.94
|
$1.29B — | $142.80K — | $85.79 — | $93.99 — | $1.29B — | 0 | -$11.96 — | ||
| Precigen PGEN | $3.51 — |
-4.88
|
$1.24B — | $2.33M — | $3.49 — | $3.76 — | $1.24B — | 0 | -$1.42 — | ||
| AnaptysBio ANAB | $43.80 — |
-1.6
|
$1.23B — | $303.64K — | $42.80 — | $45.28 — | $1.23B — | 0 | -$2.82 — | ||
| Mind Medicine (MindMed) MNMD | $12.50 — |
-3.85
|
$1.22B — | $1.42M — | $12.36 — | $13.25 — | $1.22B — | 0 | -$1.98 — | ||
| Tyra Biosciences, Inc. TYRA | $22.12 — |
-2.98
|
$1.18B — | $484.97K — | $21.66 — | $22.78 — | $1.18B — | 0 | -$1.88 — | ||
| Xeris Biopharma XERS | $7.01 — |
+0.29
|
$1.16B — | $3.14M — | $6.95 — | $7.30 — | $1.16B — | 0 | -$0.10 — | ||
| Sana Biotechnology SANA | $4.35 — |
-6.05
|
$1.16B — | $4.18M — | $4.33 — | $4.74 — | $1.16B — | 0 | -$0.96 — | ||
| Monte Rosa Therapeutics GLUE | $16.99 — |
-4.82
|
$1.11B — | $770.41K — | $16.82 — | $18.05 — | $1.11B — | 51.48 | $0.33 — | ||
| AbCellera Biologics ABCL | $3.68 — |
+2.51
|
$1.10B — | $1.91M — | $3.51 — | $3.73 — | $1.10B — | 0 | -$0.57 — | ||
| Novavax NVAX | $6.66 — |
-1.77
|
$1.08B — | $2.95M — | $6.60 — | $6.86 — | $1.08B — | 3.31 | $2.01 — | ||
| Nanobiotix NBTX | $21.27 — |
+1.14
|
$1.03B — | $20.34K — | $21.02 — | $21.53 — | $1.03B — | 0 | -$1.27 — | ||
| Phathom Pharmaceuticals PHAT | $14.21 — |
-4.63
|
$1.01B — | $749.02K — | $14.19 — | $15.14 — | $1.01B — | 0 | -$3.76 — | ||
| ORIC Pharmaceuticals ORIC | $10.14 — |
-3.61
|
$987.53M — | $1.30M — | $9.92 — | $10.54 — | $987.53M — | 0 | -$1.71 — | ||
| Arvinas ARVN | $13.10 — |
-1.65
|
$961.77M — | $875.73K — | $13.03 — | $13.38 — | $961.77M — | 0 | -$0.81 — | ||
| Erasca ERAS | $3.30 — |
-1.2
|
$936.25M — | $1.05M — | $3.27 — | $3.48 — | $936.25M — | 0 | -$0.43 — | ||
| Kura Oncology KURA | $10.67 — |
-8.33
|
$928.48M — | $2.28M — | $10.59 — | $11.60 — | $928.48M — | 0 | -$2.48 — | ||
| Vir Biotechnology VIR | $6.66 — |
+1.22
|
$926.57M — | $1.48M — | $6.51 — | $6.88 — | $926.57M — | 0 | -$3.62 — | ||
| Arbutus Biopharma ABUS | $4.46 — |
-1.33
|
$857.77M — | $572.50K — | $4.46 — | $4.63 — | $857.77M — | 0 | -$0.23 — | ||
| Day One Biopharmaceuticals DAWN | $8.25 — |
-4.51
|
$847.07M — | $2.47M — | $8.04 — | $8.58 — | $847.07M — | 0 | -$1.52 — | ||
| Replimune REPL | $10.30 — |
-4.01
|
$807.97M — | $1.54M — | $10.27 — | $10.72 — | $807.97M — | 0 | -$3.47 — | ||
| Gossamer Bio GOSS | $3.45 — |
+1.17
|
$798.52M — | $1.64M — | $3.43 — | $3.54 — | $798.52M — | 0 | -$0.69 — | ||
| Geron GERN | $1.23 — |
-3.15
|
$785.18M — | $4.24M — | $1.23 — | $1.27 — | $785.18M — | 0 | -$0.12 — | ||
| Rigel Pharmaceuticals RIGL | $42.33 — |
-2.47
|
$768.35M — | $452.74K — | $41.99 — | $44.46 — | $768.35M — | 6.83 | $6.19 — | ||
| Valneva SE VALN | $8.62 — |
-3.36
|
$746.89M — | $15.18K — | $8.62 — | $8.88 — | $746.89M — | 0 | -$1.51 — | ||
| Cullinan Therapeutics CGEM | $12.36 — |
-0.64
|
$730.18M — | $1.29M — | $11.89 — | $12.88 — | $730.18M — | 0 | -$3.32 — | ||
| Annexon ANNX | $4.86 — |
0
|
$724.41M — | $2.25M — | $4.79 — | $4.98 — | $724.41M — | 0 | -$1.41 — | ||
| MeiraGTx MGTX | $8.44 — |
-2.54
|
$679.34M — | $271.72K — | $8.37 — | $8.75 — | $679.34M — | 0 | -$2.11 — | ||
| CytomX Therapeutics CTMX | $3.89 — |
+0.52
|
$659.10M — | $1.01M — | $3.86 — | $4.00 — | $659.10M — | 12.96 | $0.30 — | ||
| REGENXBIO RGNX | $12.72 — |
-3.93
|
$643.93M — | $543.87K — | $12.65 — | $13.34 — | $643.93M — | 0 | -$3.46 — | ||
| Lyell Immunopharma LYEL | $29.27 — |
+3.21
|
$621.06M — | $111.14K — | $27.16 — | $29.90 — | $621.06M — | 0 | -$22.75 — | ||
| Ventyx Biosciences VTYX | $8.51 — |
-3.3
|
$607.26M — | $1.21M — | $8.45 — | $8.87 — | $607.26M — | 0 | -$1.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}