国：米国 取引所：Tech Market Large セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (212)
バイオテクノロジー (212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $437.15 — |
+0.61
|
$110.91B — | $1.26M — | $433.67 — | $442.22 — | $110.91B — | 30.76 | $14.21 — | ||
| Regeneron Pharmaceuticals REGN | $693.50 — |
-0.21
|
$73.04B — | $905.62K — | $686.00 — | $699.27 — | $73.04B — | 16.61 | $41.75 — | ||
| Alnylam Pharmaceuticals ALNY | $449.16 — |
-1.06
|
$59.98B — | $883.41K — | $448.28 — | $461.96 — | $59.98B — | 1448.90 | $0.31 — | ||
| argenx SE ARGX | $907.98 — |
+1.82
|
$55.90B — | $435.30K — | $880.97 — | $914.87 — | $55.90B — | 38.90 | $23.34 — | ||
| Insmed Incorporated INSM | $193.22 — |
+1.18
|
$41.21B — | $2.43M — | $187.55 — | $197.44 — | $41.21B — | 0 | -$6.18 — | ||
| BioNTech SE BNTX | $103.09 — |
-0.76
|
$24.98B — | $1.27M — | $101.53 — | $104.98 — | $24.98B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.16 — |
-0.89
|
$22.93B — | $2.51M — | $38.82 — | $39.65 — | $22.93B — | 22.37 | $1.75 — | ||
| Incyte INCY | $104.15 — |
-1.2
|
$20.69B — | $2.02M — | $103.77 — | $106.92 — | $20.69B — | 17.68 | $5.89 — | ||
| United Therapeutics UTHR | $466.40 — |
+0.89
|
$20.08B — | $402.36K — | $460.34 — | $470.86 — | $20.08B — | 17.68 | $26.38 — | ||
| Genmab A/S GMAB | $30.26 — |
+0.07
|
$18.77B — | $1.42M — | $30.08 — | $30.53 — | $18.77B — | 13.27 | $2.28 — | ||
| Roivant Sciences ROIV | $20.29 — |
-1.31
|
$14.30B — | $6.21M — | $19.98 — | $21.17 — | $14.30B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $67.75 — |
+5.23
|
$13.10B — | $3.95M — | $63.50 — | $69.02 — | $13.10B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $66.39 — |
+2.04
|
$12.79B — | $1.54M — | $63.91 — | $67.71 — | $12.79B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $204.40 — |
-0.99
|
$12.61B — | $990.33K — | $202.77 — | $219.30 — | $12.61B — | 0 | -$4.44 — | ||
| Madrigal Pharmaceuticals MDGL | $529.21 — |
+2.77
|
$12.02B — | $259.91K — | $505.00 — | $534.95 — | $12.02B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $71.55 — |
+2.45
|
$11.59B — | $3.32M — | $68.90 — | $72.54 — | $11.59B — | 0 | -$1.61 — | ||
| Exelixis EXEL | $41.65 — |
-1.65
|
$11.35B — | $2.51M — | $41.23 — | $42.59 — | $11.35B — | 17.50 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $54.73 — |
+0.94
|
$10.51B — | $1.98M — | $53.67 — | $55.30 — | $10.51B — | 20.34 | $2.69 — | ||
| Moderna MRNA | $24.77 — |
-0.76
|
$9.75B — | $8.91M — | $24.18 — | $24.88 — | $9.75B — | 0 | -$8.06 — | ||
| Bio-Techne TECH | $59.38 — |
-2.26
|
$9.46B — | $1.94M — | $58.67 — | $60.59 — | $9.46B — | 121.18 | $0.49 — | ||
| Jazz Pharmaceuticals JAZZ | $141.07 — |
-0.45
|
$8.61B — | $802.58K — | $139.26 — | $142.81 — | $8.61B — | 0 | -$6.16 — | ||
| Halozyme Therapeutics HALO | $70.03 — |
-1.63
|
$8.37B — | $1.70M — | $69.72 — | $71.55 — | $8.37B — | 14.77 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $66.44 — |
+1.4
|
$8.12B — | $2.10M — | $64.11 — | $67.07 — | $8.12B — | 0 | -$6.30 — | ||
| Nuvalent NUVL | $96.50 — |
+1.92
|
$6.89B — | $331.96K — | $93.05 — | $98.15 — | $6.89B — | 0 | -$5.33 — | ||
| Vaxcyte PCVX | $48.69 — |
+6.89
|
$6.37B — | $2.21M — | $45.62 — | $49.87 — | $6.37B — | 0 | -$4.85 — | ||
| PTC Therapeutics PTCT | $75.30 — |
+0.47
|
$6.05B — | $887.44K — | $74.08 — | $76.80 — | $6.05B — | 8.75 | $8.60 — | ||
| Krystal Biotech KRYS | $206.16 — |
+2.46
|
$5.97B — | $168.78K — | $198.02 — | $207.80 — | $5.97B — | 30.86 | $6.68 — | ||
| Legend Biotech LEGN | $30.29 — |
-2.32
|
$5.73B — | $1.34M — | $30.15 — | $31.48 — | $5.73B — | 0 | -$1.28 — | ||
| Arrowhead Pharmaceuticals ARWR | $41.26 — |
+0.29
|
$5.70B — | $1.39M — | $39.33 — | $41.78 — | $5.70B — | 0 | -$1.20 — | ||
| Arcellx ACLX | $89.98 — |
+2.93
|
$5.20B — | $828.45K — | $86.47 — | $91.67 — | $5.20B — | 0 | -$3.93 — | ||
| Cogent Biosciences COGT | $33.54 — |
-0.86
|
$5.19B — | $5.44M — | $32.03 — | $36.05 — | $5.19B — | 0 | -$2.05 — | ||
| Praxis Precision Medicines PRAX | $186.42 — |
+4.68
|
$4.66B — | $867.82K — | $176.99 — | $197.55 — | $4.66B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.25 — |
+0.09
|
$4.47B — | $1.12M — | $54.10 — | $54.37 — | $4.47B — | 0 | -$3.75 — | ||
| Immunovant IMVT | $23.74 — |
+4.03
|
$4.16B — | $1.52M — | $22.37 — | $24.83 — | $4.16B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $24.02 — |
+1.61
|
$4.06B — | $1.20M — | $23.20 — | $24.11 — | $4.06B — | 15.49 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $42.67 — |
+2.99
|
$4.05B — | $1.42M — | $40.98 — | $43.95 — | $4.05B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $27.61 — |
+6.31
|
$4.03B — | $3.53M — | $25.88 — | $27.72 — | $4.03B — | 0 | -$1.89 — | ||
| Scholar Rock Holding SRRK | $37.41 — |
+24.41
|
$3.60B — | $7.00M — | $34.25 — | $39.50 — | $3.60B — | 0 | -$2.92 — | ||
| Ultragenyx Pharmaceutical RARE | $33.08 — |
+0.55
|
$3.19B — | $1.23M — | $32.38 — | $34.01 — | $3.19B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $72.92 — |
+0.54
|
$3.10B — | $240.96K — | $70.84 — | $73.89 — | $3.10B — | 0 | -$1.99 — | ||
| Arcutis Biotherapeutics ARQT | $25.00 — |
+9.36
|
$3.06B — | $3.31M — | $22.26 — | $25.20 — | $3.06B — | 0 | -$0.34 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.32 — |
+0.07
|
$3.05B — | $259.32K — | $40.00 — | $41.17 — | $3.05B — | 89.59 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $32.14 — |
+1.01
|
$2.82B — | $1.03M — | $31.15 — | $33.15 — | $2.82B — | 0 | -$1.89 — | ||
| Dyne Therapeutics DYN | $18.79 — |
-0.21
|
$2.69B — | $1.82M — | $18.34 — | $19.41 — | $2.69B — | 0 | -$3.62 — | ||
| Apellis Pharmaceuticals APLS | $20.33 — |
+2.62
|
$2.57B — | $2.45M — | $19.65 — | $20.70 — | $2.57B — | 56.47 | $0.36 — | ||
| Denali Therapeutics DNLI | $17.44 — |
+1.69
|
$2.56B — | $1.24M — | $16.78 — | $18.07 — | $2.56B — | 0 | -$2.92 — | ||
| Agios Pharmaceuticals AGIO | $43.65 — |
+2.61
|
$2.55B — | $817.36K — | $41.34 — | $44.29 — | $2.55B — | 0 | -$7.01 — | ||
| Edgewise Therapeutics EWTX | $22.75 — |
+11.41
|
$2.41B — | $2.51M — | $19.96 — | $23.62 — | $2.41B — | 0 | -$1.57 — | ||
| Recursion Pharmaceuticals RXRX | $4.14 — |
-4.39
|
$2.26B — | $31.05M — | $4.13 — | $4.38 — | $2.26B — | 0 | -$1.84 — | ||
| Beam Therapeutics BEAM | $21.72 — |
+0.28
|
$2.20B — | $2.16M — | $20.76 — | $22.14 — | $2.20B — | 0 | -$4.41 — | ||
| Adaptive Biotechnologies ADPT | $14.10 — |
-0.28
|
$2.16B — | $1.22M — | $13.45 — | $14.21 — | $2.16B — | 0 | -$0.52 — | ||
| Galapagos GLPG | $31.29 — |
-0.64
|
$2.07B — | $173.35K — | $31.07 — | $31.92 — | $2.07B — | 0 | -$7.84 — | ||
| ImmunityBio IBRX | $2.08 — |
+4
|
$2.05B — | $6.99M — | $1.95 — | $2.13 — | $2.05B — | 0 | -$0.41 — | ||
| Terns Pharmaceuticals TERN | $22.56 — |
+8.83
|
$2.03B — | $3.92M — | $20.30 — | $23.31 — | $2.03B — | 0 | -$1.02 — | ||
| Sarepta Therapeutics SRPT | $18.81 — |
+5.56
|
$1.97B — | $8.02M — | $17.51 — | $20.15 — | $1.97B — | 0 | -$2.83 — | ||
| Mesoblast Limited MESO | $14.77 — |
-1.01
|
$1.94B — | $128.84K — | $14.42 — | $15.03 — | $1.94B — | 0 | -$0.84 — | ||
| uniQure QURE | $29.88 — |
-1.52
|
$1.89B — | $1.83M — | $28.79 — | $30.73 — | $1.89B — | 0 | -$4.40 — | ||
| Immunocore IMCR | $35.95 — |
+1.64
|
$1.82B — | $173.17K — | $34.80 — | $36.69 — | $1.82B — | 0 | -$0.58 — | ||
| Precigen PGEN | $4.85 — |
+25.65
|
$1.72B — | $16.66M — | $3.74 — | $5.19 — | $1.72B — | 0 | -$0.41 — | ||
| Innoviva INVA | $22.25 — |
+0.23
|
$1.66B — | $749.98K — | $21.81 — | $22.34 — | $1.66B — | 13.40 | $1.66 — | ||
| Pharvaris PHVS | $23.55 — |
-2.93
|
$1.57B — | $360.55K — | $23.48 — | $25.05 — | $1.57B — | 0 | -$3.37 — | ||
| Stoke Therapeutics STOK | $26.51 — |
+1.69
|
$1.51B — | $959.41K — | $25.38 — | $27.91 — | $1.51B — | 38.98 | $0.68 — | ||
| BioCryst Pharmaceuticals BCRX | $7.08 — |
+2.61
|
$1.49B — | $3.68M — | $6.86 — | $7.18 — | $1.49B — | 0 | -$0.05 — | ||
| Syndax Pharmaceuticals SNDX | $16.62 — |
-0.24
|
$1.45B — | $2.26M — | $16.42 — | $17.27 — | $1.45B — | 0 | -$3.60 — | ||
| Amylyx Pharmaceuticals AMLX | $12.69 — |
+2.17
|
$1.39B — | $1.56M — | $12.15 — | $12.80 — | $1.39B — | 0 | -$1.79 — | ||
| Zymeworks ZYME | $18.52 — |
+0.11
|
$1.39B — | $796.78K — | $18.20 — | $19.07 — | $1.39B — | 0 | -$0.85 — | ||
| Xeris Biopharma XERS | $7.18 — |
-1.1
|
$1.20B — | $2.92M — | $7.01 — | $7.32 — | $1.20B — | 0 | -$0.10 — | ||
| Maravai LifeSciences MRVI | $3.64 — |
+12
|
$1.19B — | $2.03M — | $3.38 — | $3.65 — | $1.19B — | 0 | -$0.84 — | ||
| ORIC Pharmaceuticals ORIC | $12.25 — |
+0.49
|
$1.19B — | $1.56M — | $12.13 — | $13.45 — | $1.19B — | 0 | -$1.71 — | ||
| Novavax NVAX | $6.97 — |
-1.27
|
$1.15B — | $3.41M — | $6.90 — | $7.15 — | $1.15B — | 3.46 | $2.01 — | ||
| Inhibrx Biosciences INBX | $79.13 — |
+6.04
|
$1.15B — | $598.92K — | $72.87 — | $84.07 — | $1.15B — | 0 | -$16.57 — | ||
| Mind Medicine (MindMed) MNMD | $11.35 — |
-2.41
|
$1.15B — | $2.03M — | $11.08 — | $11.87 — | $1.15B — | 0 | -$1.98 — | ||
| Taysha Gene Therapies TSHA | $4.13 — |
+2.99
|
$1.13B — | $3.43M — | $3.90 — | $4.28 — | $1.13B — | 0 | -$0.33 — | ||
| AbCellera Biologics ABCL | $3.69 — |
+1.93
|
$1.10B — | $4.25M — | $3.47 — | $3.76 — | $1.10B — | 0 | -$0.57 — | ||
| Sana Biotechnology SANA | $3.99 — |
+9.02
|
$1.06B — | $4.17M — | $3.51 — | $4.09 — | $1.06B — | 0 | -$0.96 — | ||
| Phathom Pharmaceuticals PHAT | $14.56 — |
-1.95
|
$1.06B — | $951.30K — | $14.07 — | $15.28 — | $1.06B — | 0 | -$3.76 — | ||
| Nanobiotix NBTX | $20.80 — |
+2.61
|
$1.02B — | $36.71K — | $19.90 — | $21.46 — | $1.02B — | 0 | -$1.27 — | ||
| Kura Oncology KURA | $11.21 — |
+4.92
|
$975.03M — | $4.46M — | $10.70 — | $12.49 — | $975.03M — | 0 | -$2.48 — | ||
| AnaptysBio ANAB | $33.82 — |
+1.68
|
$936.42M — | $745.33K — | $32.96 — | $34.56 — | $936.42M — | 0 | -$2.82 — | ||
| Monte Rosa Therapeutics GLUE | $14.36 — |
+0.28
|
$935.09M — | $1.66M — | $13.93 — | $14.62 — | $935.09M — | 44.87 | $0.32 — | ||
| Day One Biopharmaceuticals DAWN | $8.80 — |
-0.56
|
$910.23M — | $3.54M — | $8.56 — | $9.05 — | $910.23M — | 0 | -$1.52 — | ||
| Arbutus Biopharma ABUS | $4.52 — |
-0.88
|
$877.00M — | $865.71K — | $4.46 — | $4.69 — | $877.00M — | 0 | -$0.23 — | ||
| Savara SVRA | $4.30 — |
+0.94
|
$874.91M — | $1.22M — | $4.21 — | $4.38 — | $874.91M — | 0 | -$0.53 — | ||
| Tyra Biosciences, Inc. TYRA | $15.73 — |
+0.9
|
$839.54M — | $337.83K — | $15.07 — | $16.13 — | $839.54M — | 0 | -$1.88 — | ||
| Valneva SE VALN | $9.05 — |
-1.95
|
$786.43M — | $8.26K — | $8.99 — | $9.32 — | $786.43M — | 0 | -$1.07 — | ||
| Vir Biotechnology VIR | $5.63 — |
+2.93
|
$783.27M — | $1.21M — | $5.36 — | $5.86 — | $783.27M — | 0 | -$3.62 — | ||
| Rigel Pharmaceuticals RIGL | $41.94 — |
+5.17
|
$761.27M — | $669.96K — | $39.37 — | $42.47 — | $761.27M — | 6.77 | $6.19 — | ||
| Geron GERN | $1.12 — |
-2.61
|
$737.40M — | $7.76M — | $1.10 — | $1.17 — | $737.40M — | 0 | -$0.12 — | ||
| Erasca ERAS | $2.58 — |
+1.57
|
$731.98M — | $1.47M — | $2.50 — | $2.72 — | $731.98M — | 0 | -$0.43 — | ||
| Replimune REPL | $8.99 — |
+0.11
|
$705.21M — | $1.66M — | $8.70 — | $9.28 — | $705.21M — | 0 | -$3.47 — | ||
| Ventyx Biosciences VTYX | $9.25 — |
-3.14
|
$681.84M — | $2.70M — | $8.98 — | $9.85 — | $681.84M — | 0 | -$1.49 — | ||
| Arvinas ARVN | $10.57 — |
+4.45
|
$678.85M — | $2.12M — | $10.00 — | $10.94 — | $678.85M — | 0 | -$0.81 — | ||
| MeiraGTx MGTX | $8.19 — |
-0.85
|
$665.67M — | $476.28K — | $8.06 — | $8.56 — | $665.67M — | 0 | -$2.11 — | ||
| CytomX Therapeutics CTMX | $3.88 — |
+0.52
|
$657.41M — | $3.67M — | $3.66 — | $4.01 — | $657.41M — | 12.93 | $0.30 — | ||
| Gossamer Bio GOSS | $2.71 — |
+7.97
|
$627.25M — | $2.77M — | $2.43 — | $2.77 — | $627.25M — | 0 | -$0.69 — | ||
| 4D Molecular Therapeutics FDMT | $10.79 — |
+4.96
|
$616.49M — | $589.80K — | $10.00 — | $11.16 — | $616.49M — | 0 | -$3.75 — | ||
| REGENXBIO RGNX | $11.51 — |
-1.12
|
$589.25M — | $511.03K — | $11.25 — | $11.91 — | $589.25M — | 0 | -$3.46 — | ||
| Assembly Biosciences ASMB | $36.71 — |
+3.35
|
$580.65M — | $382.33K — | $34.00 — | $37.62 — | $580.65M — | 0 | -$4.60 — | ||
| Olema Pharmaceuticals OLMA | $8.40 — |
+5.79
|
$576.74M — | $695.83K — | $7.82 — | $8.80 — | $576.74M — | 0 | -$1.76 — | ||
| Prothena PRTA | $9.93 — |
-2.46
|
$546.89M — | $504.44K — | $9.93 — | $10.33 — | $546.89M — | 0 | -$5.20 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}