結果ページ3 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行（地方） (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (15)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (24)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTC PTC | $136.97 — |
+0.66
|
$15.82B — | $1.24M — | $134.88 — | $137.47 — | $15.82B — | 13.15 | $10.41 — | ||
| Tractor Supply Company TSCO | $29.96 — |
-0.6
|
$15.71B — | $10.20M — | $29.84 — | $30.50 — | $15.71B — | 14.75 | $2.03 — | ||
| Genmab A/S GMAB | $25.10 — |
+1.21
|
$15.41B — | $1.33M — | $24.70 — | $25.16 — | $15.41B — | 19.01 | $1.32 — | ||
| Warner Music WMG | $29.36 — |
-2.17
|
$15.31B — | $1.70M — | $29.03 — | $30.19 — | $15.31B — | 34.95 | $0.84 — | ||
| Lamar Advertising Company LAMR | $150.54 — |
+0.57
|
$15.28B — | $626.18K — | $148.90 — | $152.84 — | $15.28B — | 27.77 | $5.42 — | ||
| Regency Centers REG | $79.55 — |
+2.57
|
$14.87B — | $2.44M — | $77.90 — | $79.81 — | $14.87B — | 27.33 | $2.91 — | ||
| News Corporation NWSA | $27.20 — |
+0.52
|
$14.83B — | $4.69M — | $26.98 — | $27.48 — | $14.83B — | 34.43 | $0.79 — | ||
| Semtech SMTC | $157.52 — |
-0.8
|
$14.67B — | $4.05M — | $143.61 — | $165.35 — | $14.67B — | 0 | -$0.41 — | ||
| Millicom International Cellular S.A. TIGO | $87.36 — |
+4.41
|
$14.64B — | $1.09M — | $84.50 — | $87.50 — | $14.64B — | 11.86 | $7.36 — | ||
| Lincoln Electric LECO | $265.45 — |
+1.72
|
$14.54B — | $409.88K — | $260.19 — | $269.99 — | $14.54B — | 27.39 | $9.69 — | ||
| Pinnacle Financial Partners PNFP | $95.20 — |
-1.34
|
$14.39B — | $1.20M — | $93.75 — | $99.28 — | $14.39B — | 13.24 | $7.19 — | ||
| Jazz Pharmaceuticals JAZZ | $229.19 — |
-1.23
|
$14.38B — | $715.59K — | $228.52 — | $239.16 — | $14.38B — | 2083.54 | $0.11 — | ||
| Li Auto LI | $14.11 — |
-2.89
|
$14.26B — | $3.16M — | $13.96 — | $14.43 — | $14.26B — | 0 | -$0.27 — | ||
| CoStar CSGP | $34.20 — |
+0.8
|
$13.86B — | $6.48M — | $32.86 — | $34.20 — | $13.86B — | 484.71 | $0.07 — | ||
| lululemon athletica LULU | $121.36 — |
+3.24
|
$13.78B — | $4.45M — | $115.76 — | $121.90 — | $13.78B — | 9.82 | $12.35 — | ||
| Nutanix NTNX | $50.74 — |
-2.14
|
$13.72B — | $3.59M — | $49.18 — | $52.27 — | $13.72B — | 53.41 | $0.95 — | ||
| DraftKings DKNG | $27.65 — |
+0.22
|
$13.69B — | $19.87M — | $25.13 — | $27.64 — | $13.69B — | 306.55 | $0.09 — | ||
| Ares Capital ARCC | $19.03 — |
+1.39
|
$13.66B — | $4.75M — | $18.84 — | $19.08 — | $13.66B — | 11.67 | $1.63 — | ||
| Gaming and Leisure Properties GLPI | $47.82 — |
+2.73
|
$13.54B — | $2.06M — | $46.73 — | $47.88 — | $13.54B — | 15.08 | $3.17 — | ||
| Grab GRAB | $3.30 — |
-0.9
|
$13.50B — | $51.32M — | $3.26 — | $3.37 — | $13.50B — | 82.50 | $0.04 — | ||
| H World HTHT | $43.71 — |
-1
|
$13.44B — | $2.30M — | $43.33 — | $44.48 — | $13.44B — | 18.92 | $2.31 — | ||
| The Cooper Companies COO | $68.62 — |
+2.74
|
$13.38B — | $4.31M — | $66.20 — | $69.00 — | $13.38B — | 58.15 | $1.18 — | ||
| Medpace MEDP | $466.79 — |
+1.94
|
$13.33B — | $284.28K — | $456.97 — | $471.23 — | $13.33B — | 29.33 | $15.91 — | ||
| Exelixis EXEL | $52.99 — |
+2.42
|
$13.32B — | $1.74M — | $52.01 — | $53.28 — | $13.32B — | 17.54 | $3.02 — | ||
| Check Point Software CHKP | $127.43 — |
-1.43
|
$13.26B — | $1.20M — | $125.55 — | $129.90 — | $13.26B — | 13.11 | $9.72 — | ||
| BridgeBio Pharma BBIO | $67.68 — |
+0.46
|
$13.26B — | $1.81M — | $65.83 — | $69.00 — | $13.26B — | 0 | -$3.74 — | ||
| Ascendis Pharma A/S ASND | $213.23 — |
+3.61
|
$13.17B — | $461.60K — | $204.30 — | $215.44 — | $13.17B — | 24.45 | $8.72 — | ||
| Sanmina SANM | $242.36 — |
-3.81
|
$12.99B — | $903.39K — | $229.07 — | $260.58 — | $12.99B — | 51.23 | $4.73 — | ||
| APA APA | $36.61 — |
-2.79
|
$12.94B — | $6.15M — | $35.62 — | $37.26 — | $12.94B — | 8.53 | $4.29 — | ||
| Vicor VICR | $283.48 — |
+3.09
|
$12.92B — | $1.01M — | $258.91 — | $296.44 — | $12.92B — | 95.12 | $2.98 — | ||
| Align Technology ALGN | $178.10 — |
+3.52
|
$12.76B — | $957.52K — | $172.66 — | $179.85 — | $12.76B — | 29.93 | $5.95 — | ||
| Saia SAIA | $462.00 — |
-0.29
|
$12.75B — | $579.80K — | $459.86 — | $494.71 — | $12.75B — | 50.24 | $9.54 — | ||
| Hut 8 HUT | $112.65 — |
-5.81
|
$12.68B — | $4.52M — | $107.32 — | $124.98 — | $12.68B — | 0 | -$2.82 — | ||
| Advanced Energy Industries AEIS | $311.64 — |
+1.81
|
$12.47B — | $772.99K — | $292.69 — | $323.77 — | $12.47B — | 64.92 | $4.80 — | ||
| Trimble TRMB | $52.95 — |
-1.27
|
$12.34B — | $3.61M — | $51.92 — | $54.36 — | $12.34B — | 27.72 | $1.91 — | ||
| Ionis Pharmaceuticals IONS | $74.58 — |
+1.41
|
$12.33B — | $1.55M — | $73.53 — | $75.79 — | $12.33B — | 0 | -$2.01 — | ||
| Coca-Cola Consolidated COKE | $185.09 — |
+3.51
|
$12.32B — | $759.89K — | $178.51 — | $186.33 — | $12.32B — | 25.38 | $7.29 — | ||
| Aurora Innovation AUR | $6.16 — |
-1.6
|
$12.08B — | $59.88M — | $5.97 — | $6.36 — | $12.08B — | 0 | -$0.43 — | ||
| Applied Digital APLD | $41.91 — |
+2.36
|
$11.98B — | $42.71M — | $38.34 — | $46.87 — | $11.98B — | 0 | -$0.38 — | ||
| Erie Indemnity Company ERIE | $228.62 — |
+2.18
|
$11.95B — | $213.55K — | $223.74 — | $231.97 — | $11.95B — | 20.91 | $10.93 — | ||
| Hasbro HAS | $84.26 — |
+0.86
|
$11.92B — | $1.43M — | $83.08 — | $84.62 — | $11.92B — | 0 | -$1.61 — | ||
| AGNC Inv AGNC | $10.28 — |
+1.98
|
$11.84B — | $12.61M — | $10.17 — | $10.32 — | $11.84B — | 8.05 | $1.28 — | ||
| ICON Public Limited Company ICLR | $151.82 — |
-0.28
|
$11.62B — | $1.19M — | $150.32 — | $156.09 — | $11.62B — | 52.35 | $2.90 — | ||
| Littelfuse LFUS | $456.00 — |
-1.8
|
$11.53B — | $430.92K — | $430.01 — | $485.78 — | $11.53B — | 0 | -$1.69 — | ||
| Viavi VIAV | $45.29 — |
-4.76
|
$11.45B — | $7.09M — | $44.26 — | $50.49 — | $11.45B — | 0 | -$0.25 — | ||
| BioMarin Pharmaceutical BMRN | $57.91 — |
+2.4
|
$11.19B — | $2.77M — | $56.85 — | $58.11 — | $11.19B — | 41.66 | $1.39 — | ||
| Zebra ZBRA | $234.20 — |
+0.5
|
$11.16B — | $863.81K — | $222.77 — | $239.56 — | $11.16B — | 28.25 | $8.29 — | ||
| Wynn Resorts WYNN | $107.44 — |
+2.49
|
$11.15B — | $2.23M — | $105.01 — | $110.14 — | $11.15B — | 30.78 | $3.49 — | ||
| Skyworks SWKS | $73.56 — |
-2.4
|
$11.06B — | $5.88M — | $69.37 — | $77.27 — | $11.06B — | 30.64 | $2.40 — | ||
| Insulet PODD | $159.61 — |
+5.35
|
$11.06B — | $1.82M — | $149.17 — | $160.87 — | $11.06B — | 37.29 | $4.28 — | ||
| Madrigal Pharmaceuticals MDGL | $476.89 — |
+2.06
|
$11.00B — | $285.81K — | $470.86 — | $480.50 — | $11.00B — | 0 | -$13.50 — | ||
| Texas Roadhouse TXRH | $164.00 — |
-2.25
|
$10.78B — | $1.12M — | $163.46 — | $169.25 — | $10.78B — | 26.15 | $6.27 — | ||
| AAON AAON | $129.66 — |
-1.81
|
$10.62B — | $1.15M — | $124.25 — | $138.66 — | $10.62B — | 91.95 | $1.41 — | ||
| Domino's Pizza DPZ | $319.00 — |
+0.41
|
$10.57B — | $586.06K — | $312.21 — | $319.66 — | $10.57B — | 18.27 | $17.38 — | ||
| Five Below FIVE | $190.83 — |
+2.33
|
$10.55B — | $1.55M — | $184.68 — | $193.18 — | $10.55B — | 24.03 | $7.94 — | ||
| Kratos Defense & Security KTOS | $56.19 — |
-2.67
|
$10.54B — | $3.46M — | $53.31 — | $59.29 — | $10.54B — | 330.52 | $0.17 — | ||
| Wintrust Financial WTFC | $155.20 — |
+2.38
|
$10.47B — | $556.84K — | $152.42 — | $157.14 — | $10.47B — | 13.00 | $11.93 — | ||
| Globalstar GSAT | $79.52 — |
-0.22
|
$10.43B — | $1.65M — | $79.85 — | $82.00 — | $10.43B — | 0 | -$0.15 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.33 — |
-0.72
|
$10.33B — | $1.39M — | $69.75 — | $76.20 — | $10.33B — | 0 | -$2.27 — | ||
| Powell Industries POWL | $283.51 — |
-3.44
|
$10.33B — | $830.86K — | $266.04 — | $309.75 — | $10.33B — | 55.26 | $5.13 — | ||
| Cognex CGNX | $61.32 — |
-1.72
|
$10.20B — | $2.18M — | $58.94 — | $64.30 — | $10.20B — | 72.14 | $0.85 — | ||
| Popular BPOP | $156.00 — |
+1.52
|
$10.07B — | $575.01K — | $154.06 — | $158.25 — | $10.07B — | 11.52 | $13.53 — | ||
| Bentley Systems, Incorporated BSY | $33.11 — |
+0.27
|
$10.06B — | $2.12M — | $32.22 — | $33.31 — | $10.06B — | 38.05 | $0.87 — | ||
| FirstCash FCFS | $229.35 — |
+2.51
|
$10.05B — | $242.18K — | $224.82 — | $230.01 — | $10.05B — | 28.74 | $7.98 — | ||
| UMB Financial UMBF | $131.82 — |
+2.11
|
$10.02B — | $850.09K — | $129.81 — | $133.61 — | $10.02B — | 11.53 | $11.43 — | ||
| Maplebear Inc. CART | $42.24 — |
-0.45
|
$9.93B — | $4.13M — | $41.75 — | $43.33 — | $9.93B — | 23.46 | $1.80 — | ||
| JFrog FROG | $81.26 — |
-5.15
|
$9.84B — | $2.49M — | $79.66 — | $85.84 — | $9.84B — | 0 | -$0.53 — | ||
| Nuvalent NUVL | $123.25 — |
+39.28
|
$9.74B — | $51.68M — | $122.81 — | $123.62 — | $9.74B — | 0 | -$6.06 — | ||
| StoneX SNEX | $122.09 — |
+3.74
|
$9.68B — | $810.38K — | $117.00 — | $123.84 — | $9.68B — | 21.80 | $5.60 — | ||
| Zions Bancorporation, National Association ZION | $64.83 — |
+2.5
|
$9.54B — | $2.04M — | $63.64 — | $65.38 — | $9.54B — | 10.06 | $6.44 — | ||
| Masimo MASI | $179.95 — |
<0.01
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
| Cipher Digital CIFR | $23.04 — |
-5.17
|
$9.42B — | $23.66M — | $21.81 — | $25.58 — | $9.42B — | 0 | -$2.32 — | ||
| FormFactor FORM | $120.62 — |
-2.92
|
$9.40B — | $1.33M — | $113.30 — | $132.50 — | $9.40B — | 138.64 | $0.87 — | ||
| Old National Bancorp ONB | $24.28 — |
+2.06
|
$9.38B — | $4.05M — | $24.01 — | $24.60 — | $9.38B — | 12.51 | $1.94 — | ||
| American Airlines AAL | $14.09 — |
+3.6
|
$9.32B — | $149.70M — | $13.63 — | $14.38 — | $9.32B — | 45.45 | $0.31 — | ||
| Sirius XM SIRI | $27.38 — |
+0.62
|
$9.29B — | $12.08M — | $27.39 — | $28.77 — | $9.29B — | 11.69 | $2.36 — | ||
| Cytokinetics, Incorporated CYTK | $68.45 — |
+0.81
|
$9.29B — | $2.38M — | $66.88 — | $70.33 — | $9.29B — | 0 | -$6.85 — | ||
| Bitmine Immersion BMNR | $16.20 — |
-3.86
|
$9.23B — | $33.91M — | $15.47 — | $16.91 — | $9.23B — | 0 | -$7.44 — | ||
| Krystal Biotech KRYS | $309.75 — |
+2.65
|
$9.13B — | $230.37K — | $302.29 — | $311.00 — | $9.13B — | 41.52 | $7.46 — | ||
| Henry Schein HSIC | $80.03 — |
+2.54
|
$9.12B — | $2.08M — | $78.50 — | $80.83 — | $9.12B — | 24.17 | $3.31 — | ||
| The Ensign ENSG | $155.25 — |
-0.75
|
$9.07B — | $1.11M — | $154.62 — | $159.94 — | $9.07B — | 25.24 | $6.15 — | ||
| Jack Henry & Associates JKHY | $127.35 — |
+0.78
|
$9.05B — | $1.33M — | $124.78 — | $127.78 — | $9.05B — | 17.78 | $7.16 — | ||
| AeroVironment AVAV | $172.94 — |
-4.42
|
$8.93B — | $1.02M — | $169.00 — | $186.88 — | $8.93B — | 0 | -$4.34 — | ||
| Silicon Motion Technology SIMO | $259.75 — |
-1.31
|
$8.81B — | $849.41K — | $239.15 — | $272.07 — | $8.81B — | 51.53 | $5.04 — | ||
| Viasat VSAT | $62.00 — |
-2.35
|
$8.73B — | $2.75M — | $61.05 — | $68.39 — | $8.73B — | 0 | -$0.25 — | ||
| Columbia Banking System COLB | $30.15 — |
+1.58
|
$8.73B — | $3.11M — | $29.79 — | $30.87 — | $8.73B — | 11.82 | $2.55 — | ||
| Bruker BRKR | $57.24 — |
+1.74
|
$8.71B — | $2.12M — | $55.17 — | $58.58 — | $8.71B — | 0 | -$0.24 — | ||
| Allegro MicroSystems ALGM | $46.63 — |
-3.24
|
$8.68B — | $1.81M — | $43.27 — | $50.00 — | $8.68B — | 0 | -$0.08 — | ||
| Manhattan Associates MANH | $146.54 — |
-0.23
|
$8.67B — | $455.71K — | $143.89 — | $149.12 — | $8.67B — | 40.93 | $3.58 — | ||
| Qorvo QRVO | $97.44 — |
+0.06
|
$8.62B — | $1.46M — | $94.01 — | $101.90 — | $8.62B — | 27.05 | $3.62 — | ||
| DocuSign DOCU | $44.73 — |
-2.36
|
$8.61B — | $5.77M — | $43.76 — | $46.43 — | $8.61B — | 29.26 | $1.54 — | ||
| Core Scientific CORZ | $26.46 — |
-0.52
|
$8.59B — | $12.07M — | $25.29 — | $28.57 — | $8.59B — | 0 | -$3.36 — | ||
| Bio-Techne TECH | $54.41 — |
+3.34
|
$8.52B — | $3.53M — | $53.17 — | $55.12 — | $8.52B — | 77.72 | $0.70 — | ||
| Halozyme Therapeutics HALO | $71.48 — |
+1.06
|
$8.48B — | $1.32M — | $70.24 — | $72.29 — | $8.48B — | 25.08 | $2.85 — | ||
| Cirrus Logic CRUS | $164.07 — |
-0.96
|
$8.28B — | $640.90K — | $156.29 — | $169.16 — | $8.28B — | 20.92 | $7.84 — | ||
| Zillow Group, Inc. ZG | $35.83 — |
+3.05
|
$8.20B — | $1.65M — | $34.62 — | $36.34 — | $8.20B — | 143.31 | $0.25 — | ||
| Zillow Z | $35.45 — |
+1.9
|
$8.11B — | $4.41M — | $34.67 — | $36.15 — | $8.11B — | 136.34 | $0.26 — | ||
| Match MTCH | $34.72 — |
+1.55
|
$8.10B — | $2.65M — | $34.08 — | $34.97 — | $8.10B — | 13.25 | $2.62 — | ||
| XP XP | $15.64 — |
+2.49
|
$8.08B — | $7.35M — | $15.14 — | $15.77 — | $8.08B — | 8.14 | $1.92 — | ||
| Sprouts Farmers Market SFM | $84.74 — |
-2.24
|
$7.97B — | $2.02M — | $84.43 — | $87.18 — | $7.97B — | 16.26 | $5.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||