結果ページ9 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行（地方） (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (15)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (24)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital City Bank CCBG | $45.62 — |
+0.82
|
$780.17M — | $49.24K — | $45.58 — | $46.59 — | $780.17M — | 12.92 | $3.53 — | ||
| Viant Technology DSP | $11.88 — |
-1.74
|
$779.55M — | $215.39K — | $11.70 — | $12.35 — | $779.55M — | 29.69 | $0.40 — | ||
| Petco Health and Wellness Company WOOF | $2.72 — |
+0.37
|
$776.74M — | $1.74M — | $2.64 — | $2.83 — | $776.74M — | 136.00 | $0.02 — | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| Replimune REPL | $9.24 — |
+3.01
|
$762.97M — | $2.58M — | $8.42 — | $9.31 — | $762.97M — | 0 | -$3.44 — | ||
| Fox Factory Holding FOXF | $18.13 — |
+2.66
|
$760.30M — | $689.76K — | $17.59 — | $18.42 — | $760.30M — | 0 | -$7.16 — | ||
| HealthStream HSTM | $26.00 — |
+1.36
|
$759.59M — | $192.75K — | $25.61 — | $26.19 — | $759.59M — | 38.80 | $0.67 — | ||
| Stratasys SSYS | $8.66 — |
-3.35
|
$751.81M — | $1.14M — | $8.31 — | $9.18 — | $751.81M — | 0 | -$1.38 — | ||
| Carlyle Secured Lending CGBD | $10.78 — |
+1.7
|
$749.18M — | $479.11K — | $10.66 — | $10.80 — | $749.18M — | 15.40 | $0.70 — | ||
| Navient NAVI | $7.95 — |
+2.19
|
$747.22M — | $1.23M — | $7.79 — | $8.10 — | $747.22M — | 0 | -$0.62 — | ||
| New Mountain Finance NMFC | $7.89 — |
+1.28
|
$745.23M — | $555.84K — | $7.78 — | $7.92 — | $745.23M — | 0 | -$0.57 — | ||
| Financial Institutions, Inc. FISI | $37.54 — |
+0.72
|
$739.03M — | $194.27K — | $37.40 — | $38.46 — | $739.03M — | 9.77 | $3.84 — | ||
| Independent Bank IBCP | $35.21 — |
+1.32
|
$725.54M — | $136.97K — | $35.01 — | $35.87 — | $725.54M — | 10.54 | $3.34 — | ||
| Kornit Digital KRNT | $15.65 — |
0
|
$725.23M — | $179.05K — | $15.34 — | $16.05 — | $725.23M — | 0 | -$0.38 — | ||
| Shore Bancshares SHBI | $21.67 — |
+1.36
|
$724.99M — | $209.44K — | $21.30 — | $21.99 — | $724.99M — | 11.52 | $1.88 — | ||
| Vor Biopharma VOR | $13.28 — |
-0.08
|
$719.59M — | $867.77K — | $12.58 — | $13.40 — | $719.59M — | 0 | -$70.40 — | ||
| Geron GERN | $1.12 — |
-0.88
|
$718.50M — | $13.53M — | $1.11 — | $1.17 — | $718.50M — | 0 | -$0.11 — | ||
| Fidus Inv FDUS | $18.63 — |
+0.81
|
$707.09M — | $144.35K — | $18.48 — | $18.71 — | $707.09M — | 8.24 | $2.26 — | ||
| SLR Inv SLRC | $12.89 — |
+1.18
|
$703.21M — | $217.09K — | $12.79 — | $12.93 — | $703.21M — | 7.85 | $1.64 — | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| QuinStreet QNST | $12.08 — |
+1.85
|
$693.94M — | $532.97K — | $11.80 — | $12.31 — | $693.94M — | 10.78 | $1.12 — | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Smith & Wesson Brands SWBI | $14.85 — |
+1.23
|
$660.73M — | $977.33K — | $14.53 — | $14.92 — | $660.73M — | 61.87 | $0.24 — | ||
| Design Therapeutics DSGN | $10.55 — |
+0.86
|
$658.92M — | $462.82K — | $10.25 — | $10.84 — | $658.92M — | 0 | -$1.20 — | ||
| Washington Trust Bancorp WASH | $34.50 — |
+1.68
|
$657.76M — | $139.88K — | $34.02 — | $34.95 — | $657.76M — | 12.59 | $2.74 — | ||
| Latham SWIM | $5.60 — |
+4.09
|
$657.50M — | $746.73K — | $5.42 — | $5.72 — | $657.50M — | 80.00 | $0.07 — | ||
| Cognyte Software CGNT | $8.91 — |
-1.66
|
$656.72M — | $994.80K — | $8.73 — | $9.28 — | $656.72M — | 0 | -$0.04 — | ||
| Sabre SABR | $1.66 — |
+0.3
|
$656.22M — | $4.27M — | $1.61 — | $1.76 — | $656.22M — | 0 | -$0.62 — | ||
| CytomX Therapeutics CTMX | $2.98 — |
+1.36
|
$648.75M — | $4.59M — | $2.81 — | $3.02 — | $648.75M — | 0 | -$0.52 — | ||
| NETGEAR NTGR | $24.15 — |
-4.17
|
$648.18M — | $362.13K — | $23.46 — | $25.30 — | $648.18M — | 0 | -$0.89 — | ||
| Solid Biosciences SLDB | $6.57 — |
+2.5
|
$646.81M — | $957.66K — | $6.35 — | $6.78 — | $646.81M — | 0 | -$1.92 — | ||
| Krispy Kreme DNUT | $3.73 — |
+0.81
|
$643.05M — | $2.50M — | $3.69 — | $3.88 — | $643.05M — | 0 | -$2.98 — | ||
| Carter Bankshares CARE | $28.72 — |
+0.14
|
$638.22M — | $264.50K — | $28.67 — | $29.43 — | $638.22M — | 5.89 | $4.87 — | ||
| Bloomin' Brands BLMN | $7.43 — |
+5.09
|
$636.11M — | $1.81M — | $7.16 — | $7.62 — | $636.11M — | 30.95 | $0.24 — | ||
| Vinci Compass Investments VINP | $9.68 — |
+0.41
|
$634.20M — | $78.85K — | $9.61 — | $9.89 — | $634.20M — | 12.57 | $0.77 — | ||
| Donegal DGICA | $17.11 — |
+0.18
|
$633.92M — | $76.25K — | $17.07 — | $17.42 — | $633.92M — | 9.61 | $1.78 — | ||
| ThredUp TDUP | $4.91 — |
-0.41
|
$633.59M — | $1.96M — | $4.85 — | $5.34 — | $633.59M — | 0 | -$0.18 — | ||
| VersaBank VBNK | $19.68 — |
+0.13
|
$633.45M — | $91.42K — | $19.15 — | $20.00 — | $633.45M — | 29.36 | $0.67 — | ||
| First Watch Restaurant FWRG | $10.26 — |
-0.77
|
$632.48M — | $1.24M — | $10.11 — | $10.60 — | $632.48M — | 36.64 | $0.28 — | ||
| Groupon GRPN | $16.61 — |
+2.66
|
$630.91M — | $1.42M — | $15.59 — | $16.79 — | $630.91M — | 0 | -$2.57 — | ||
| Solid Power SLDP | $2.80 — |
-5.25
|
$629.95M — | $5.51M — | $2.70 — | $2.98 — | $629.95M — | 0 | -$0.49 — | ||
| Consensus Cloud CCSI | $34.22 — |
+1.91
|
$629.58M — | $108.52K — | $32.80 — | $34.54 — | $629.58M — | 7.47 | $4.58 — | ||
| Allogene Therapeutics ALLO | $1.82 — |
-1.62
|
$628.18M — | $7.72M — | $1.75 — | $1.90 — | $628.18M — | 0 | -$0.77 — | ||
| Helen of Troy HELE | $26.97 — |
+6.77
|
$627.26M — | $433.64K — | $25.20 — | $27.29 — | $627.26M — | 0 | -$39.07 — | ||
| Gladstone Commercial GOOD | $12.78 — |
+2
|
$623.99M — | $780.17K — | $12.62 — | $12.87 — | $623.99M — | 70.99 | $0.18 — | ||
| Bioventus BVS | $9.20 — |
+2.79
|
$623.28M — | $478.85K — | $8.98 — | $9.30 — | $623.28M — | 22.43 | $0.41 — | ||
| Arrow Financial AROW | $37.69 — |
+1.65
|
$622.98M — | $61.67K — | $37.50 — | $38.25 — | $622.98M — | 12.19 | $3.09 — | ||
| Cass Information Systems CASS | $48.35 — |
+2.26
|
$622.32M — | $67.73K — | $47.39 — | $48.53 — | $622.32M — | 20.66 | $2.34 — | ||
| Kelly Services, Inc. KELYB | $17.91 — |
-7.87
|
$620.93M — | $2.54K — | $17.86 — | $18.10 — | $620.93M — | 0 | -$7.57 — | ||
| Peoples Financial Services PFIS | $61.85 — |
+1.69
|
$619.17M — | $53.10K — | $61.12 — | $62.83 — | $619.17M — | 10.55 | $5.86 — | ||
| Tilray Brands TLRY | $5.18 — |
+0.19
|
$618.35M — | $4.91M — | $5.01 — | $5.46 — | $618.35M — | 0 | -$14.63 — | ||
| Northfield Bancorp, Inc. NFBK | $14.65 — |
+0.9
|
$611.84M — | $428.29K — | $14.55 — | $14.71 — | $611.84M — | 112.69 | $0.13 — | ||
| Kimball Electronics KE | $25.40 — |
+0.24
|
$610.84M — | $114.06K — | $24.29 — | $26.01 — | $610.84M — | 24.19 | $1.05 — | ||
| Gladstone Inv GAIN | $15.32 — |
+0.92
|
$610.07M — | $230.27K — | $15.18 — | $15.39 — | $610.07M — | 3.21 | $4.77 — | ||
| EVgo EVGO | $1.92 — |
-7.69
|
$602.61M — | $7.01M — | $1.90 — | $2.12 — | $602.61M — | 0 | -$0.34 — | ||
| Mesa Laboratories MLAB | $109.03 — |
+0.53
|
$602.38M — | $362.31K — | $105.67 — | $113.99 — | $602.38M — | 90.10 | $1.21 — | ||
| Aclaris Therapeutics ACRS | $4.30 — |
-1.38
|
$600.55M — | $1.01M — | $4.22 — | $4.47 — | $600.55M — | 0 | -$0.56 — | ||
| Midland States Bancorp MSBI | $28.89 — |
+0.45
|
$598.88M — | $141.44K — | $28.75 — | $29.50 — | $598.88M — | 24.07 | $1.20 — | ||
| Red River Bancshares RRBI | $90.75 — |
-0.1
|
$597.53M — | $117.97K — | $90.52 — | $93.08 — | $597.53M — | 13.60 | $6.67 — | ||
| PRA PRAA | $15.54 — |
+2.24
|
$592.71M — | $611.01K — | $15.16 — | $15.79 — | $592.71M — | 0 | -$7.15 — | ||
| Legacy Housing LEGH | $24.83 — |
+3.54
|
$590.50M — | $77.28K — | $23.57 — | $25.00 — | $590.50M — | 14.02 | $1.77 — | ||
| Village Super Market VLGEA | $39.70 — |
+0.99
|
$587.94M — | $51.49K — | $39.37 — | $40.93 — | $587.94M — | 10.81 | $3.67 — | ||
| Industrial Logistics Properties Trust ILPT | $8.79 — |
+3.17
|
$585.99M — | $409.20K — | $8.61 — | $8.85 — | $585.99M — | 0 | -$0.81 — | ||
| AMERISAFE AMSF | $31.24 — |
-0.79
|
$584.31M — | $214.59K — | $31.16 — | $31.90 — | $584.31M — | 12.85 | $2.43 — | ||
| Karat Packaging KRT | $29.22 — |
+0.65
|
$583.34M — | $57.90K — | $29.03 — | $29.81 — | $583.34M — | 18.49 | $1.58 — | ||
| iHeartMedia IHRT | $3.83 — |
-4.01
|
$578.91M — | $1.31M — | $3.72 — | $4.19 — | $578.91M — | 0 | -$1.83 — | ||
| DoubleDown Interactive DDI | $11.48 — |
+0.88
|
$568.87M — | $91.13K — | $11.25 — | $11.50 — | $568.87M — | 4.99 | $2.30 — | ||
| Rigel Pharmaceuticals RIGL | $30.72 — |
+2.13
|
$568.38M — | $225.64K — | $30.13 — | $31.07 — | $568.38M — | 1.59 | $19.29 — | ||
| Northrim BanCorp NRIM | $25.22 — |
+1.65
|
$561.01M — | $80.14K — | $24.51 — | $25.85 — | $561.01M — | 8.75 | $2.88 — | ||
| i3 Verticals IIIV | $19.61 — |
-0.81
|
$547.74M — | $413.76K — | $19.43 — | $20.33 — | $547.74M — | 178.27 | $0.11 — | ||
| Capital Bancorp CBNK | $33.22 — |
+1.34
|
$541.09M — | $74.79K — | $32.98 — | $33.74 — | $541.09M — | 10.00 | $3.32 — | ||
| Cytek Biosciences CTKB | $4.13 — |
+2.23
|
$533.36M — | $1.34M — | $4.00 — | $4.14 — | $533.36M — | 0 | -$0.58 — | ||
| Kearny Financial KRNY | $8.46 — |
+1.08
|
$532.41M — | $462.07K — | $8.40 — | $8.53 — | $532.41M — | 14.84 | $0.57 — | ||
| Ironwood Pharmaceuticals IRWD | $3.22 — |
-2.13
|
$530.06M — | $2.01M — | $3.15 — | $3.39 — | $530.06M — | 5.19 | $0.62 — | ||
| Cabaletta Bio CABA | $3.22 — |
+0.62
|
$525.04M — | $4.54M — | $2.98 — | $3.24 — | $525.04M — | 0 | -$1.78 — | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
| TaskUs TASK | $5.72 — |
+1.06
|
$523.83M — | $390.03K — | $5.64 — | $5.90 — | $523.83M — | 5.06 | $1.13 — | ||
| Home Bancorp HBCP | $66.13 — |
+0.81
|
$518.63M — | $87.82K — | $65.94 — | $67.99 — | $518.63M — | 11.11 | $5.95 — | ||
| Sierra Bancorp BSRR | $39.62 — |
+1.15
|
$518.20M — | $38.80K — | $39.40 — | $40.57 — | $518.20M — | 11.58 | $3.42 — | ||
| Greenlight Capital Re GLRE | $15.47 — |
+0.65
|
$513.08M — | $99.91K — | $15.41 — | $15.67 — | $513.08M — | 6.55 | $2.36 — | ||
| AngioDynamics ANGO | $12.34 — |
+3.44
|
$509.88M — | $326.69K — | $11.91 — | $12.38 — | $509.88M — | 0 | -$0.76 — | ||
| LendingTree TREE | $36.37 — |
+3.18
|
$507.47M — | $131.07K — | $35.27 — | $36.76 — | $507.47M — | 2.81 | $12.92 — | ||
| Valneva SE VALN | $5.31 — |
-0.47
|
$503.51M — | $14.75K — | $5.26 — | $5.50 — | $503.51M — | 0 | -$1.84 — | ||
| Advantage ADV | $37.86 — |
+1.56
|
$503.36M — | $96.31K — | $35.69 — | $38.92 — | $503.36M — | 0 | -$18.62 — | ||
| First Business Financial Services FBIZ | $59.24 — |
+1.4
|
$495.37M — | $37.48K — | $58.99 — | $60.14 — | $495.37M — | 9.77 | $6.06 — | ||
| Stitch Fix SFIX | $3.62 — |
-1.09
|
$494.21M — | $2.12M — | $3.52 — | $3.92 — | $494.21M — | 0 | -$0.19 — | ||
| Johnson Outdoors JOUT | $46.93 — |
+3.05
|
$491.58M — | $67.53K — | $46.25 — | $47.46 — | $491.58M — | 0 | -$1.51 — | ||
| The York Water Company YORW | $30.26 — |
+1.92
|
$490.49M — | $102.67K — | $29.70 — | $30.55 — | $490.49M — | 20.58 | $1.47 — | ||
| Park-Ohio PKOH | $33.52 — |
+2.44
|
$482.63M — | $63.27K — | $32.66 — | $34.03 — | $482.63M — | 19.15 | $1.75 — | ||
| Consolidated Water CWCO | $30.16 — |
+2.45
|
$482.57M — | $105.91K — | $29.41 — | $30.47 — | $482.57M — | 27.66 | $1.09 — | ||
| 4D Molecular Therapeutics FDMT | $9.23 — |
+6.83
|
$482.51M — | $601.93K — | $8.70 — | $9.29 — | $482.51M — | 0 | -$2.57 — | ||
| Universal Logistics ULH | $18.22 — |
+2.19
|
$480.46M — | $45.79K — | $17.38 — | $18.64 — | $480.46M — | 0 | -$4.15 — | ||
| Titan Machinery TITN | $20.61 — |
-13.62
|
$480.40M — | $518.41K — | $19.51 — | $22.40 — | $480.40M — | 0 | -$2.35 — | ||
| Uxin UXIN | $2.17 — |
+1.4
|
$477.36M — | $42.47K — | $2.12 — | $2.25 — | $477.36M — | 0 | -$0.20 — | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Ribbon Communications RBBN | $2.66 — |
-7.64
|
$468.53M — | $864.73K — | $2.62 — | $2.96 — | $468.53M — | 15.64 | $0.17 — | ||
| Investors Title Company ITIC | $247.82 — |
+1.84
|
$467.88M — | $38.37K — | $246.99 — | $251.17 — | $467.88M — | 12.32 | $20.10 — | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
| Arvinas ARVN | $7.21 — |
+0.84
|
$465.20M — | $981.34K — | $7.01 — | $7.37 — | $465.20M — | 0 | -$3.18 — | ||
| Shoe Carnival SCVL | $16.89 — |
+0.96
|
$458.59M — | $647.63K — | $16.33 — | $17.35 — | $458.59M — | 12.51 | $1.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||