$2.21T
時価総額合計
$106B
総出来高
BTC 56.00%     ETH 8.95%
占有率

結果ページ9 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital City Bank  CCBG $46.25
+1.38
$790.94M $6.64K $45.62 $46.62 $790.94M 13.10 $3.53
Viant Technology  DSP $11.88
0
$779.55M $11.59K $11.50 $12.05 $779.55M 29.69 $0.40
Cogent Communications  CCOI $15.47
-2.12
$774.95M $93.08K $15.34 $16.05 $774.95M 0 -$3.54
SunOpta  STKL $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
HealthStream  HSTM $26.28
+1.08
$767.78M $9.41K $25.89 $26.44 $767.78M 39.22 $0.67
New Mountain Finance  NMFC $8.07
+2.34
$762.70M $91.83K $7.91 $8.09 $762.70M 0 -$0.57
Carlyle Secured Lending  CGBD $10.95
+1.58
$760.99M $63.15K $10.78 $10.96 $760.99M 15.64 $0.70
Fox Factory Holding  FOXF $18.01
-0.66
$755.27M $18.90K $17.79 $18.12 $755.27M 0 -$7.16
Stratasys  SSYS $8.68
+0.23
$753.55M $65.46K $8.58 $8.76 $753.55M 0 -$1.38
Replimune  REPL $9.00
-2.6
$743.15M $314.21K $8.80 $9.12 $743.15M 0 -$3.44
Navient  NAVI $7.90
-0.63
$742.52M $81.06K $7.87 $7.99 $742.52M 0 -$0.62
Financial Institutions, Inc.  FISI $37.55
+0.03
$739.22M $33.75K $37.52 $37.98 $739.22M 9.77 $3.84
Shore Bancshares  SHBI $22.05
+1.75
$737.70M $31.75K $21.80 $22.18 $737.70M 11.72 $1.88
Vor Biopharma  VOR $13.51
+1.73
$732.05M $163.07K $13.05 $13.55 $732.05M 0 -$70.40
Independent Bank  IBCP $35.47
+0.72
$730.80M $9.24K $35.27 $35.59 $730.80M 10.61 $3.34
Fidus Inv  FDUS $18.98
+1.88
$720.37M $37.35K $18.77 $19.01 $720.37M 8.39 $2.26
Kornit Digital  KRNT $15.54
-0.67
$720.36M $14.15K $15.54 $15.85 $720.36M 0 -$0.38
Geron  GERN $1.12
0
$718.50M $2.12M $1.10 $1.14 $718.50M 0 -$0.11
SLR Inv  SLRC $13.08
+1.47
$713.57M $60.26K $12.91 $13.12 $713.57M 7.97 $1.64
QuinStreet  QNST $12.42
+2.81
$713.47M $66.35K $12.01 $12.49 $713.47M 11.08 $1.12
American Woodmark  AMWD $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
Design Therapeutics  DSGN $10.95
+3.74
$683.59M $32.31K $10.52 $10.98 $683.59M 0 -$1.20
Udemy  UDMY $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Washington Trust Bancorp  WASH $34.91
+1.19
$665.58M $20.34K $34.03 $35.07 $665.58M 12.74 $2.74
Krispy Kreme  DNUT $3.84
+2.95
$662.02M $473.97K $3.71 $3.86 $662.02M 0 -$2.98
First Watch Restaurant  FWRG $10.70
+4.29
$659.60M $184.29K $10.15 $10.92 $659.60M 38.21 $0.28
Solid Biosciences  SLDB $6.70
+1.9
$659.12M $103.46K $6.55 $6.80 $659.12M 0 -$1.92
NETGEAR  NTGR $24.55
+1.64
$658.79M $36.41K $24.09 $24.80 $658.79M 0 -$0.89
Smith & Wesson Brands  SWBI $14.80
-0.3
$658.73M $72.64K $14.73 $15.00 $658.73M 61.68 $0.24
Latham  SWIM $5.55
-0.8
$652.22M $65.44K $5.50 $5.59 $652.22M 79.35 $0.07
CytomX Therapeutics  CTMX $3.00
+0.5
$652.02M $169.45K $2.96 $3.02 $652.02M 0 -$0.52
Cognyte Software  CGNT $8.83
-0.9
$650.82M $149.30K $8.71 $8.93 $650.82M 0 -$0.04
Bloomin' Brands  BLMN $7.58
+1.95
$648.53M $325.98K $7.40 $7.75 $648.53M 31.56 $0.24
ThredUp  TDUP $5.00
+1.93
$645.85M $140.76K $4.80 $5.07 $645.85M 0 -$0.18
Donegal  DGICA $17.39
+1.64
$644.29M $8.62K $17.18 $17.43 $644.29M 9.76 $1.78
Carter Bankshares  CARE $28.98
+0.89
$643.92M $14.06K $28.68 $29.27 $643.92M 5.95 $4.87
Groupon  GRPN $16.95
+2.05
$643.83M $151.91K $16.13 $17.19 $643.83M 0 -$2.57
Solid Power  SLDP $2.85
+1.96
$642.33M $1.01M $2.79 $2.91 $642.33M 0 -$0.49
VersaBank  VBNK $19.89
+1.07
$640.21M $8.68K $19.75 $20.00 $640.21M 29.67 $0.67
Vinci Compass Investments  VINP $9.77
+0.93
$640.10M $2.93K $9.77 $9.77 $640.10M 12.68 $0.77
Sabre  SABR $1.61
-2.71
$638.43M $621.10K $1.57 $1.65 $638.43M 0 -$0.62
Allogene Therapeutics  ALLO $1.84
+1.37
$636.81M $624.04K $1.79 $1.86 $636.81M 0 -$0.77
Helen of Troy  HELE $27.31
+1.26
$635.17M $32.36K $26.90 $27.46 $635.17M 0 -$39.07
Tilray Brands  TLRY $5.29
+2.22
$632.11M $562.90K $5.08 $5.31 $632.11M 0 -$14.63
Cass Information Systems  CASS $48.96
+1.26
$630.17M $5.50K $46.30 $48.96 $630.17M 20.92 $2.34
Peoples Financial Services  PFIS $62.89
+1.68
$629.58M $9.28K $62.21 $63.25 $629.58M 10.73 $5.86
Arrow Financial  AROW $38.08
+1.03
$629.43M $6.50K $37.38 $38.27 $629.43M 12.32 $3.09
Consensus Cloud  CCSI $34.02
-0.6
$625.81M $7.20K $33.28 $34.35 $625.81M 7.42 $4.58
Kelly Services, Inc.  KELYB $18.04
+0.73
$625.43M $1.52K $17.24 $18.04 $625.43M 0 -$7.57
Gladstone Commercial  GOOD $12.76
-0.2
$622.77M $40.85K $12.74 $12.80 $622.77M 70.86 $0.18
Bioventus  BVS $9.18
-0.22
$621.93M $66.93K $9.16 $9.38 $621.93M 22.39 $0.41
Kimball Electronics  KE $25.68
+1.1
$620.46M $9.03K $25.40 $26.25 $620.46M 24.57 $1.05
Gladstone Inv  GAIN $15.48
+1.04
$616.44M $31.49K $15.30 $15.55 $616.44M 3.24 $4.77
Northfield Bancorp, Inc.  NFBK $14.68
+0.2
$613.10M $81.16K $14.58 $14.71 $613.10M 112.92 $0.13
EVgo  EVGO $1.94
+0.78
$607.32M $566.00K $1.88 $1.95 $607.32M 0 -$0.34
Red River Bancshares  RRBI $92.17
+1.56
$606.88M $26.89K $91.10 $92.67 $606.88M 13.81 $6.67
Midland States Bancorp  MSBI $29.25
+1.25
$606.35M $14.88K $28.50 $29.45 $606.35M 24.37 $1.20
Mesa Laboratories  MLAB $109.06
+0.03
$602.55M $23.13K $107.36 $109.49 $602.55M 90.13 $1.21
Aclaris Therapeutics  ACRS $4.29
-0.35
$598.46M $85.98K $4.22 $4.39 $598.46M 0 -$0.56
Legacy Housing  LEGH $25.04
+0.85
$595.49M $13.67K $24.83 $25.21 $595.49M 14.14 $1.77
AMERISAFE  AMSF $31.68
+1.39
$592.44M $16.25K $31.41 $31.89 $592.44M 13.03 $2.43
Village Super Market  VLGEA $40.00
+0.76
$592.38M $7.65K $39.25 $40.59 $592.38M 10.89 $3.67
Industrial Logistics Properties Trust  ILPT $8.85
+0.68
$589.99M $53.93K $8.78 $9.00 $589.99M 0 -$0.81
iHeartMedia  IHRT $3.90
+1.7
$588.74M $133.83K $3.79 $3.90 $588.74M 0 -$1.83
Karat Packaging  KRT $29.32
+0.34
$585.34M $4.88K $29.02 $29.44 $585.34M 18.55 $1.58
Rigel Pharmaceuticals  RIGL $31.40
+2.21
$580.97M $14.41K $30.46 $31.40 $580.97M 1.62 $19.29
PRA  PRAA $15.17
-2.38
$578.60M $59.59K $15.14 $15.50 $578.60M 0 -$7.15
Northrim BanCorp  NRIM $25.82
+2.37
$574.29M $4.83K $25.20 $25.85 $574.29M 8.96 $2.88
DoubleDown Interactive  DDI $11.50
+0.17
$569.86M $4.41K $11.44 $11.50 $569.86M 5.00 $2.30
Ironwood Pharmaceuticals  IRWD $3.38
+5.12
$557.22M $363.18K $3.20 $3.40 $557.22M 5.45 $0.62
i3 Verticals  IIIV $19.77
+0.82
$552.21M $32.48K $19.50 $20.05 $552.21M 179.72 $0.11
Cabaletta Bio  CABA $3.37
+4.51
$548.71M $377.21K $3.12 $3.38 $548.71M 0 -$1.78
Capital Bancorp  CBNK $33.57
+1.05
$546.79M $10.14K $33.30 $33.57 $546.79M 10.11 $3.32
Kearny Financial  KRNY $8.62
+1.95
$542.80M $76.50K $8.45 $8.64 $542.80M 15.13 $0.57
Cytek Biosciences  CTKB $4.12
-0.36
$531.42M $121.52K $4.04 $4.14 $531.42M 0 -$0.58
Home Bancorp  HBCP $67.30
+1.77
$527.81M $12.64K $66.45 $67.38 $527.81M 11.31 $5.95
Flushing Financial  FFIC $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Sierra Bancorp  BSRR $39.94
+0.81
$522.38M $6.56K $39.73 $40.70 $522.38M 11.67 $3.42
Advantage  ADV $39.22
+3.58
$521.37M $9.51K $37.40 $39.36 $521.37M 0 -$18.62
TaskUs  TASK $5.67
-0.79
$519.71M $57.51K $5.55 $5.75 $519.71M 5.02 $1.13
Greenlight Capital Re  GLRE $15.66
+1.24
$519.42M $13.02K $15.56 $15.82 $519.42M 6.63 $2.36
AngioDynamics  ANGO $12.47
+1.05
$515.25M $24.15K $12.33 $12.52 $515.25M 0 -$0.76
LendingTree  TREE $36.37
+0.23
$510.30M $17.34K $35.94 $37.17 $510.30M 2.83 $12.92
Stitch Fix  SFIX $3.71
+2.35
$505.82M $280.03K $3.52 $3.76 $505.82M 0 -$0.19
First Business Financial Services  FBIZ $60.25
+1.7
$503.82M $9.40K $59.50 $60.25 $503.82M 9.94 $6.06
Uxin  UXIN $2.27
+4.61
$499.36M $11.43K $2.17 $2.30 $499.36M 0 -$0.20
Valneva SE  VALN $5.22
-1.69
$494.98M $3.82K $5.22 $5.23 $494.98M 0 -$1.84
The York Water Company  YORW $30.50
+0.81
$494.47M $11.27K $30.30 $30.53 $494.47M 20.75 $1.47
Johnson Outdoors  JOUT $46.84
-0.19
$490.63M $13.65K $46.33 $47.15 $490.63M 0 -$1.51
Park-Ohio  PKOH $33.91
+1.16
$488.24M $6.29K $32.72 $33.91 $488.24M 19.37 $1.75
Consolidated Water  CWCO $30.37
+0.7
$485.93M $17.33K $30.35 $30.63 $485.93M 27.86 $1.09
4D Molecular Therapeutics  FDMT $9.23
0
$482.51M $57.98K $9.16 $9.50 $482.51M 0 -$2.57
Universal Logistics  ULH $18.01
-1.15
$474.92M $14.87K $16.61 $18.22 $474.92M 0 -$4.15
Diamond Hill Inv  DHIL $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Arvinas  ARVN $7.30
+1.25
$471.00M $165.49K $7.11 $7.35 $471.00M 0 -$3.18
National Research  NRC $20.85
+5.57
$469.89M $24.11K $19.77 $20.89 $469.89M 53.46 $0.39
Canopy Growth  CGC $1.04
+2.45
$469.29M $988.92K $1.02 $1.06 $469.29M 0 -$1.33
Investors Title Company  ITIC $248.50
+0.27
$469.17M $1.26K $248.50 $248.50 $469.17M 12.36 $20.10
Ribbon Communications  RBBN $2.65
-0.38
$466.77M $175.07K $2.62 $2.69 $466.77M 15.58 $0.17
Calavo Growers  CVGW $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency