結果ページ9 国：米国 取引所：Tech Market Large 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (1261)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (6)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (2)
- その他の工業用金属・鉱業 (2)
- 金 (2)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (3)
- 家具・備品・設備 (11)
- 住宅建設 (3)
- アパレル製造 (3)
- 履物・アクセサリー (6)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (18)
- アパレル小売 (9)
- 高級品 (1)
- インターネット小売 (12)
- 専門業者小売店 (14)
- ギャンブル (3)
- レジャー (8)
- 宿泊施設 (3)
- リゾート & カジノ (6)
- 旅行サービス (6)
- 資産管理 (36)
- 銀行（地方） (3)
- 資本市場 (15)
- 金融データと証券取引所 (4)
- 保険代行業者 (5)
- 金融コングロマリット (1)
- クレジットサービス (19)
- 不動産サービス (10)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (6)
- 加工食品 (13)
- 教育・訓練サービス (10)
- ディスカウントストア (3)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (153)
- ヘルスケアプラン (3)
- 医療施設 (12)
- 薬局 (1)
- 健康情報サービス (15)
- 医療機器 (28)
- 医療機器・用品 (11)
- 診断と研究 (11)
- 医療物流 (1)
- 通信サービス (22)
- 広告代理店 (11)
- 出版 (2)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (24)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（ミッドストリーム） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (8)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (5)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (16)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (23)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (14)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (7)
- 半導体の機器・資材 (20)
- 半導体 (39)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital City Bank CCBG | $46.25 — |
+1.38
|
$790.94M — | $6.64K — | $45.62 — | $46.62 — | $790.94M — | 13.10 | $3.53 — | ||
| Viant Technology DSP | $11.88 — |
0
|
$779.55M — | $11.59K — | $11.50 — | $12.05 — | $779.55M — | 29.69 | $0.40 — | ||
| Cogent Communications CCOI | $15.47 — |
-2.12
|
$774.95M — | $93.08K — | $15.34 — | $16.05 — | $774.95M — | 0 | -$3.54 — | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| HealthStream HSTM | $26.28 — |
+1.08
|
$767.78M — | $9.41K — | $25.89 — | $26.44 — | $767.78M — | 39.22 | $0.67 — | ||
| New Mountain Finance NMFC | $8.07 — |
+2.34
|
$762.70M — | $91.83K — | $7.91 — | $8.09 — | $762.70M — | 0 | -$0.57 — | ||
| Carlyle Secured Lending CGBD | $10.95 — |
+1.58
|
$760.99M — | $63.15K — | $10.78 — | $10.96 — | $760.99M — | 15.64 | $0.70 — | ||
| Fox Factory Holding FOXF | $18.01 — |
-0.66
|
$755.27M — | $18.90K — | $17.79 — | $18.12 — | $755.27M — | 0 | -$7.16 — | ||
| Stratasys SSYS | $8.68 — |
+0.23
|
$753.55M — | $65.46K — | $8.58 — | $8.76 — | $753.55M — | 0 | -$1.38 — | ||
| Replimune REPL | $9.00 — |
-2.6
|
$743.15M — | $314.21K — | $8.80 — | $9.12 — | $743.15M — | 0 | -$3.44 — | ||
| Navient NAVI | $7.90 — |
-0.63
|
$742.52M — | $81.06K — | $7.87 — | $7.99 — | $742.52M — | 0 | -$0.62 — | ||
| Financial Institutions, Inc. FISI | $37.55 — |
+0.03
|
$739.22M — | $33.75K — | $37.52 — | $37.98 — | $739.22M — | 9.77 | $3.84 — | ||
| Shore Bancshares SHBI | $22.05 — |
+1.75
|
$737.70M — | $31.75K — | $21.80 — | $22.18 — | $737.70M — | 11.72 | $1.88 — | ||
| Vor Biopharma VOR | $13.51 — |
+1.73
|
$732.05M — | $163.07K — | $13.05 — | $13.55 — | $732.05M — | 0 | -$70.40 — | ||
| Independent Bank IBCP | $35.47 — |
+0.72
|
$730.80M — | $9.24K — | $35.27 — | $35.59 — | $730.80M — | 10.61 | $3.34 — | ||
| Fidus Inv FDUS | $18.98 — |
+1.88
|
$720.37M — | $37.35K — | $18.77 — | $19.01 — | $720.37M — | 8.39 | $2.26 — | ||
| Kornit Digital KRNT | $15.54 — |
-0.67
|
$720.36M — | $14.15K — | $15.54 — | $15.85 — | $720.36M — | 0 | -$0.38 — | ||
| Geron GERN | $1.12 — |
0
|
$718.50M — | $2.12M — | $1.10 — | $1.14 — | $718.50M — | 0 | -$0.11 — | ||
| SLR Inv SLRC | $13.08 — |
+1.47
|
$713.57M — | $60.26K — | $12.91 — | $13.12 — | $713.57M — | 7.97 | $1.64 — | ||
| QuinStreet QNST | $12.42 — |
+2.81
|
$713.47M — | $66.35K — | $12.01 — | $12.49 — | $713.47M — | 11.08 | $1.12 — | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Design Therapeutics DSGN | $10.95 — |
+3.74
|
$683.59M — | $32.31K — | $10.52 — | $10.98 — | $683.59M — | 0 | -$1.20 — | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Washington Trust Bancorp WASH | $34.91 — |
+1.19
|
$665.58M — | $20.34K — | $34.03 — | $35.07 — | $665.58M — | 12.74 | $2.74 — | ||
| Krispy Kreme DNUT | $3.84 — |
+2.95
|
$662.02M — | $473.97K — | $3.71 — | $3.86 — | $662.02M — | 0 | -$2.98 — | ||
| First Watch Restaurant FWRG | $10.70 — |
+4.29
|
$659.60M — | $184.29K — | $10.15 — | $10.92 — | $659.60M — | 38.21 | $0.28 — | ||
| Solid Biosciences SLDB | $6.70 — |
+1.9
|
$659.12M — | $103.46K — | $6.55 — | $6.80 — | $659.12M — | 0 | -$1.92 — | ||
| NETGEAR NTGR | $24.55 — |
+1.64
|
$658.79M — | $36.41K — | $24.09 — | $24.80 — | $658.79M — | 0 | -$0.89 — | ||
| Smith & Wesson Brands SWBI | $14.80 — |
-0.3
|
$658.73M — | $72.64K — | $14.73 — | $15.00 — | $658.73M — | 61.68 | $0.24 — | ||
| Latham SWIM | $5.55 — |
-0.8
|
$652.22M — | $65.44K — | $5.50 — | $5.59 — | $652.22M — | 79.35 | $0.07 — | ||
| CytomX Therapeutics CTMX | $3.00 — |
+0.5
|
$652.02M — | $169.45K — | $2.96 — | $3.02 — | $652.02M — | 0 | -$0.52 — | ||
| Cognyte Software CGNT | $8.83 — |
-0.9
|
$650.82M — | $149.30K — | $8.71 — | $8.93 — | $650.82M — | 0 | -$0.04 — | ||
| Bloomin' Brands BLMN | $7.58 — |
+1.95
|
$648.53M — | $325.98K — | $7.40 — | $7.75 — | $648.53M — | 31.56 | $0.24 — | ||
| ThredUp TDUP | $5.00 — |
+1.93
|
$645.85M — | $140.76K — | $4.80 — | $5.07 — | $645.85M — | 0 | -$0.18 — | ||
| Donegal DGICA | $17.39 — |
+1.64
|
$644.29M — | $8.62K — | $17.18 — | $17.43 — | $644.29M — | 9.76 | $1.78 — | ||
| Carter Bankshares CARE | $28.98 — |
+0.89
|
$643.92M — | $14.06K — | $28.68 — | $29.27 — | $643.92M — | 5.95 | $4.87 — | ||
| Groupon GRPN | $16.95 — |
+2.05
|
$643.83M — | $151.91K — | $16.13 — | $17.19 — | $643.83M — | 0 | -$2.57 — | ||
| Solid Power SLDP | $2.85 — |
+1.96
|
$642.33M — | $1.01M — | $2.79 — | $2.91 — | $642.33M — | 0 | -$0.49 — | ||
| VersaBank VBNK | $19.89 — |
+1.07
|
$640.21M — | $8.68K — | $19.75 — | $20.00 — | $640.21M — | 29.67 | $0.67 — | ||
| Vinci Compass Investments VINP | $9.77 — |
+0.93
|
$640.10M — | $2.93K — | $9.77 — | $9.77 — | $640.10M — | 12.68 | $0.77 — | ||
| Sabre SABR | $1.61 — |
-2.71
|
$638.43M — | $621.10K — | $1.57 — | $1.65 — | $638.43M — | 0 | -$0.62 — | ||
| Allogene Therapeutics ALLO | $1.84 — |
+1.37
|
$636.81M — | $624.04K — | $1.79 — | $1.86 — | $636.81M — | 0 | -$0.77 — | ||
| Helen of Troy HELE | $27.31 — |
+1.26
|
$635.17M — | $32.36K — | $26.90 — | $27.46 — | $635.17M — | 0 | -$39.07 — | ||
| Tilray Brands TLRY | $5.29 — |
+2.22
|
$632.11M — | $562.90K — | $5.08 — | $5.31 — | $632.11M — | 0 | -$14.63 — | ||
| Cass Information Systems CASS | $48.96 — |
+1.26
|
$630.17M — | $5.50K — | $46.30 — | $48.96 — | $630.17M — | 20.92 | $2.34 — | ||
| Peoples Financial Services PFIS | $62.89 — |
+1.68
|
$629.58M — | $9.28K — | $62.21 — | $63.25 — | $629.58M — | 10.73 | $5.86 — | ||
| Arrow Financial AROW | $38.08 — |
+1.03
|
$629.43M — | $6.50K — | $37.38 — | $38.27 — | $629.43M — | 12.32 | $3.09 — | ||
| Consensus Cloud CCSI | $34.02 — |
-0.6
|
$625.81M — | $7.20K — | $33.28 — | $34.35 — | $625.81M — | 7.42 | $4.58 — | ||
| Kelly Services, Inc. KELYB | $18.04 — |
+0.73
|
$625.43M — | $1.52K — | $17.24 — | $18.04 — | $625.43M — | 0 | -$7.57 — | ||
| Gladstone Commercial GOOD | $12.76 — |
-0.2
|
$622.77M — | $40.85K — | $12.74 — | $12.80 — | $622.77M — | 70.86 | $0.18 — | ||
| Bioventus BVS | $9.18 — |
-0.22
|
$621.93M — | $66.93K — | $9.16 — | $9.38 — | $621.93M — | 22.39 | $0.41 — | ||
| Kimball Electronics KE | $25.68 — |
+1.1
|
$620.46M — | $9.03K — | $25.40 — | $26.25 — | $620.46M — | 24.57 | $1.05 — | ||
| Gladstone Inv GAIN | $15.48 — |
+1.04
|
$616.44M — | $31.49K — | $15.30 — | $15.55 — | $616.44M — | 3.24 | $4.77 — | ||
| Northfield Bancorp, Inc. NFBK | $14.68 — |
+0.2
|
$613.10M — | $81.16K — | $14.58 — | $14.71 — | $613.10M — | 112.92 | $0.13 — | ||
| EVgo EVGO | $1.94 — |
+0.78
|
$607.32M — | $566.00K — | $1.88 — | $1.95 — | $607.32M — | 0 | -$0.34 — | ||
| Red River Bancshares RRBI | $92.17 — |
+1.56
|
$606.88M — | $26.89K — | $91.10 — | $92.67 — | $606.88M — | 13.81 | $6.67 — | ||
| Midland States Bancorp MSBI | $29.25 — |
+1.25
|
$606.35M — | $14.88K — | $28.50 — | $29.45 — | $606.35M — | 24.37 | $1.20 — | ||
| Mesa Laboratories MLAB | $109.06 — |
+0.03
|
$602.55M — | $23.13K — | $107.36 — | $109.49 — | $602.55M — | 90.13 | $1.21 — | ||
| Aclaris Therapeutics ACRS | $4.29 — |
-0.35
|
$598.46M — | $85.98K — | $4.22 — | $4.39 — | $598.46M — | 0 | -$0.56 — | ||
| Legacy Housing LEGH | $25.04 — |
+0.85
|
$595.49M — | $13.67K — | $24.83 — | $25.21 — | $595.49M — | 14.14 | $1.77 — | ||
| AMERISAFE AMSF | $31.68 — |
+1.39
|
$592.44M — | $16.25K — | $31.41 — | $31.89 — | $592.44M — | 13.03 | $2.43 — | ||
| Village Super Market VLGEA | $40.00 — |
+0.76
|
$592.38M — | $7.65K — | $39.25 — | $40.59 — | $592.38M — | 10.89 | $3.67 — | ||
| Industrial Logistics Properties Trust ILPT | $8.85 — |
+0.68
|
$589.99M — | $53.93K — | $8.78 — | $9.00 — | $589.99M — | 0 | -$0.81 — | ||
| iHeartMedia IHRT | $3.90 — |
+1.7
|
$588.74M — | $133.83K — | $3.79 — | $3.90 — | $588.74M — | 0 | -$1.83 — | ||
| Karat Packaging KRT | $29.32 — |
+0.34
|
$585.34M — | $4.88K — | $29.02 — | $29.44 — | $585.34M — | 18.55 | $1.58 — | ||
| Rigel Pharmaceuticals RIGL | $31.40 — |
+2.21
|
$580.97M — | $14.41K — | $30.46 — | $31.40 — | $580.97M — | 1.62 | $19.29 — | ||
| PRA PRAA | $15.17 — |
-2.38
|
$578.60M — | $59.59K — | $15.14 — | $15.50 — | $578.60M — | 0 | -$7.15 — | ||
| Northrim BanCorp NRIM | $25.82 — |
+2.37
|
$574.29M — | $4.83K — | $25.20 — | $25.85 — | $574.29M — | 8.96 | $2.88 — | ||
| DoubleDown Interactive DDI | $11.50 — |
+0.17
|
$569.86M — | $4.41K — | $11.44 — | $11.50 — | $569.86M — | 5.00 | $2.30 — | ||
| Ironwood Pharmaceuticals IRWD | $3.38 — |
+5.12
|
$557.22M — | $363.18K — | $3.20 — | $3.40 — | $557.22M — | 5.45 | $0.62 — | ||
| i3 Verticals IIIV | $19.77 — |
+0.82
|
$552.21M — | $32.48K — | $19.50 — | $20.05 — | $552.21M — | 179.72 | $0.11 — | ||
| Cabaletta Bio CABA | $3.37 — |
+4.51
|
$548.71M — | $377.21K — | $3.12 — | $3.38 — | $548.71M — | 0 | -$1.78 — | ||
| Capital Bancorp CBNK | $33.57 — |
+1.05
|
$546.79M — | $10.14K — | $33.30 — | $33.57 — | $546.79M — | 10.11 | $3.32 — | ||
| Kearny Financial KRNY | $8.62 — |
+1.95
|
$542.80M — | $76.50K — | $8.45 — | $8.64 — | $542.80M — | 15.13 | $0.57 — | ||
| Cytek Biosciences CTKB | $4.12 — |
-0.36
|
$531.42M — | $121.52K — | $4.04 — | $4.14 — | $531.42M — | 0 | -$0.58 — | ||
| Home Bancorp HBCP | $67.30 — |
+1.77
|
$527.81M — | $12.64K — | $66.45 — | $67.38 — | $527.81M — | 11.31 | $5.95 — | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
| Sierra Bancorp BSRR | $39.94 — |
+0.81
|
$522.38M — | $6.56K — | $39.73 — | $40.70 — | $522.38M — | 11.67 | $3.42 — | ||
| Advantage ADV | $39.22 — |
+3.58
|
$521.37M — | $9.51K — | $37.40 — | $39.36 — | $521.37M — | 0 | -$18.62 — | ||
| TaskUs TASK | $5.67 — |
-0.79
|
$519.71M — | $57.51K — | $5.55 — | $5.75 — | $519.71M — | 5.02 | $1.13 — | ||
| Greenlight Capital Re GLRE | $15.66 — |
+1.24
|
$519.42M — | $13.02K — | $15.56 — | $15.82 — | $519.42M — | 6.63 | $2.36 — | ||
| AngioDynamics ANGO | $12.47 — |
+1.05
|
$515.25M — | $24.15K — | $12.33 — | $12.52 — | $515.25M — | 0 | -$0.76 — | ||
| LendingTree TREE | $36.37 — |
+0.23
|
$510.30M — | $17.34K — | $35.94 — | $37.17 — | $510.30M — | 2.83 | $12.92 — | ||
| Stitch Fix SFIX | $3.71 — |
+2.35
|
$505.82M — | $280.03K — | $3.52 — | $3.76 — | $505.82M — | 0 | -$0.19 — | ||
| First Business Financial Services FBIZ | $60.25 — |
+1.7
|
$503.82M — | $9.40K — | $59.50 — | $60.25 — | $503.82M — | 9.94 | $6.06 — | ||
| Uxin UXIN | $2.27 — |
+4.61
|
$499.36M — | $11.43K — | $2.17 — | $2.30 — | $499.36M — | 0 | -$0.20 — | ||
| Valneva SE VALN | $5.22 — |
-1.69
|
$494.98M — | $3.82K — | $5.22 — | $5.23 — | $494.98M — | 0 | -$1.84 — | ||
| The York Water Company YORW | $30.50 — |
+0.81
|
$494.47M — | $11.27K — | $30.30 — | $30.53 — | $494.47M — | 20.75 | $1.47 — | ||
| Johnson Outdoors JOUT | $46.84 — |
-0.19
|
$490.63M — | $13.65K — | $46.33 — | $47.15 — | $490.63M — | 0 | -$1.51 — | ||
| Park-Ohio PKOH | $33.91 — |
+1.16
|
$488.24M — | $6.29K — | $32.72 — | $33.91 — | $488.24M — | 19.37 | $1.75 — | ||
| Consolidated Water CWCO | $30.37 — |
+0.7
|
$485.93M — | $17.33K — | $30.35 — | $30.63 — | $485.93M — | 27.86 | $1.09 — | ||
| 4D Molecular Therapeutics FDMT | $9.23 — |
0
|
$482.51M — | $57.98K — | $9.16 — | $9.50 — | $482.51M — | 0 | -$2.57 — | ||
| Universal Logistics ULH | $18.01 — |
-1.15
|
$474.92M — | $14.87K — | $16.61 — | $18.22 — | $474.92M — | 0 | -$4.15 — | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Arvinas ARVN | $7.30 — |
+1.25
|
$471.00M — | $165.49K — | $7.11 — | $7.35 — | $471.00M — | 0 | -$3.18 — | ||
| National Research NRC | $20.85 — |
+5.57
|
$469.89M — | $24.11K — | $19.77 — | $20.89 — | $469.89M — | 53.46 | $0.39 — | ||
| Canopy Growth CGC | $1.04 — |
+2.45
|
$469.29M — | $988.92K — | $1.02 — | $1.06 — | $469.29M — | 0 | -$1.33 — | ||
| Investors Title Company ITIC | $248.50 — |
+0.27
|
$469.17M — | $1.26K — | $248.50 — | $248.50 — | $469.17M — | 12.36 | $20.10 — | ||
| Ribbon Communications RBBN | $2.65 — |
-0.38
|
$466.77M — | $175.07K — | $2.62 — | $2.69 — | $466.77M — | 15.58 | $0.17 — | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||