$2.2T
時価総額合計
$107.74B
総出来高
BTC 55.93%     ETH 8.95%
占有率

結果ページ9 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital City Bank  CCBG $45.62
+0.82
$780.17M $49.24K $45.58 $46.59 $780.17M 12.92 $3.53
Viant Technology  DSP $11.88
-1.74
$779.55M $215.39K $11.70 $12.35 $779.55M 29.69 $0.40
Petco Health and Wellness Company  WOOF $2.72
+0.37
$776.74M $1.74M $2.64 $2.83 $776.74M 136.00 $0.02
SunOpta  STKL $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
Replimune  REPL $9.24
+3.01
$762.97M $2.58M $8.42 $9.31 $762.97M 0 -$3.44
Fox Factory Holding  FOXF $18.13
+2.66
$760.30M $689.76K $17.59 $18.42 $760.30M 0 -$7.16
HealthStream  HSTM $26.00
+1.36
$759.59M $192.75K $25.61 $26.19 $759.59M 38.80 $0.67
Stratasys  SSYS $8.66
-3.35
$751.81M $1.14M $8.31 $9.18 $751.81M 0 -$1.38
Carlyle Secured Lending  CGBD $10.78
+1.7
$749.18M $479.11K $10.66 $10.80 $749.18M 15.40 $0.70
Navient  NAVI $7.95
+2.19
$747.22M $1.23M $7.79 $8.10 $747.22M 0 -$0.62
New Mountain Finance  NMFC $7.89
+1.28
$745.23M $555.84K $7.78 $7.92 $745.23M 0 -$0.57
Financial Institutions, Inc.  FISI $37.54
+0.72
$739.03M $194.27K $37.40 $38.46 $739.03M 9.77 $3.84
Independent Bank  IBCP $35.21
+1.32
$725.54M $136.97K $35.01 $35.87 $725.54M 10.54 $3.34
Kornit Digital  KRNT $15.65
0
$725.23M $179.05K $15.34 $16.05 $725.23M 0 -$0.38
Shore Bancshares  SHBI $21.67
+1.36
$724.99M $209.44K $21.30 $21.99 $724.99M 11.52 $1.88
Vor Biopharma  VOR $13.28
-0.08
$719.59M $867.77K $12.58 $13.40 $719.59M 0 -$70.40
Geron  GERN $1.12
-0.88
$718.50M $13.53M $1.11 $1.17 $718.50M 0 -$0.11
Fidus Inv  FDUS $18.63
+0.81
$707.09M $144.35K $18.48 $18.71 $707.09M 8.24 $2.26
SLR Inv  SLRC $12.89
+1.18
$703.21M $217.09K $12.79 $12.93 $703.21M 7.85 $1.64
American Woodmark  AMWD $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
QuinStreet  QNST $12.08
+1.85
$693.94M $532.97K $11.80 $12.31 $693.94M 10.78 $1.12
Udemy  UDMY $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Smith & Wesson Brands  SWBI $14.85
+1.23
$660.73M $977.33K $14.53 $14.92 $660.73M 61.87 $0.24
Design Therapeutics  DSGN $10.55
+0.86
$658.92M $462.82K $10.25 $10.84 $658.92M 0 -$1.20
Washington Trust Bancorp  WASH $34.50
+1.68
$657.76M $139.88K $34.02 $34.95 $657.76M 12.59 $2.74
Latham  SWIM $5.60
+4.09
$657.50M $746.73K $5.42 $5.72 $657.50M 80.00 $0.07
Cognyte Software  CGNT $8.91
-1.66
$656.72M $994.80K $8.73 $9.28 $656.72M 0 -$0.04
Sabre  SABR $1.66
+0.3
$656.22M $4.27M $1.61 $1.76 $656.22M 0 -$0.62
CytomX Therapeutics  CTMX $2.98
+1.36
$648.75M $4.59M $2.81 $3.02 $648.75M 0 -$0.52
NETGEAR  NTGR $24.15
-4.17
$648.18M $362.13K $23.46 $25.30 $648.18M 0 -$0.89
Solid Biosciences  SLDB $6.57
+2.5
$646.81M $957.66K $6.35 $6.78 $646.81M 0 -$1.92
Krispy Kreme  DNUT $3.73
+0.81
$643.05M $2.50M $3.69 $3.88 $643.05M 0 -$2.98
Carter Bankshares  CARE $28.72
+0.14
$638.22M $264.50K $28.67 $29.43 $638.22M 5.89 $4.87
Bloomin' Brands  BLMN $7.43
+5.09
$636.11M $1.81M $7.16 $7.62 $636.11M 30.95 $0.24
Vinci Compass Investments  VINP $9.68
+0.41
$634.20M $78.85K $9.61 $9.89 $634.20M 12.57 $0.77
Donegal  DGICA $17.11
+0.18
$633.92M $76.25K $17.07 $17.42 $633.92M 9.61 $1.78
ThredUp  TDUP $4.91
-0.41
$633.59M $1.96M $4.85 $5.34 $633.59M 0 -$0.18
VersaBank  VBNK $19.68
+0.13
$633.45M $91.42K $19.15 $20.00 $633.45M 29.36 $0.67
First Watch Restaurant  FWRG $10.26
-0.77
$632.48M $1.24M $10.11 $10.60 $632.48M 36.64 $0.28
Groupon  GRPN $16.61
+2.66
$630.91M $1.42M $15.59 $16.79 $630.91M 0 -$2.57
Solid Power  SLDP $2.80
-5.25
$629.95M $5.51M $2.70 $2.98 $629.95M 0 -$0.49
Consensus Cloud  CCSI $34.22
+1.91
$629.58M $108.52K $32.80 $34.54 $629.58M 7.47 $4.58
Allogene Therapeutics  ALLO $1.82
-1.62
$628.18M $7.72M $1.75 $1.90 $628.18M 0 -$0.77
Helen of Troy  HELE $26.97
+6.77
$627.26M $433.64K $25.20 $27.29 $627.26M 0 -$39.07
Gladstone Commercial  GOOD $12.78
+2
$623.99M $780.17K $12.62 $12.87 $623.99M 70.99 $0.18
Bioventus  BVS $9.20
+2.79
$623.28M $478.85K $8.98 $9.30 $623.28M 22.43 $0.41
Arrow Financial  AROW $37.69
+1.65
$622.98M $61.67K $37.50 $38.25 $622.98M 12.19 $3.09
Cass Information Systems  CASS $48.35
+2.26
$622.32M $67.73K $47.39 $48.53 $622.32M 20.66 $2.34
Kelly Services, Inc.  KELYB $17.91
-7.87
$620.93M $2.54K $17.86 $18.10 $620.93M 0 -$7.57
Peoples Financial Services  PFIS $61.85
+1.69
$619.17M $53.10K $61.12 $62.83 $619.17M 10.55 $5.86
Tilray Brands  TLRY $5.18
+0.19
$618.35M $4.91M $5.01 $5.46 $618.35M 0 -$14.63
Northfield Bancorp, Inc.  NFBK $14.65
+0.9
$611.84M $428.29K $14.55 $14.71 $611.84M 112.69 $0.13
Kimball Electronics  KE $25.40
+0.24
$610.84M $114.06K $24.29 $26.01 $610.84M 24.19 $1.05
Gladstone Inv  GAIN $15.32
+0.92
$610.07M $230.27K $15.18 $15.39 $610.07M 3.21 $4.77
EVgo  EVGO $1.92
-7.69
$602.61M $7.01M $1.90 $2.12 $602.61M 0 -$0.34
Mesa Laboratories  MLAB $109.03
+0.53
$602.38M $362.31K $105.67 $113.99 $602.38M 90.10 $1.21
Aclaris Therapeutics  ACRS $4.30
-1.38
$600.55M $1.01M $4.22 $4.47 $600.55M 0 -$0.56
Midland States Bancorp  MSBI $28.89
+0.45
$598.88M $141.44K $28.75 $29.50 $598.88M 24.07 $1.20
Red River Bancshares  RRBI $90.75
-0.1
$597.53M $117.97K $90.52 $93.08 $597.53M 13.60 $6.67
PRA  PRAA $15.54
+2.24
$592.71M $611.01K $15.16 $15.79 $592.71M 0 -$7.15
Legacy Housing  LEGH $24.83
+3.54
$590.50M $77.28K $23.57 $25.00 $590.50M 14.02 $1.77
Village Super Market  VLGEA $39.70
+0.99
$587.94M $51.49K $39.37 $40.93 $587.94M 10.81 $3.67
Industrial Logistics Properties Trust  ILPT $8.79
+3.17
$585.99M $409.20K $8.61 $8.85 $585.99M 0 -$0.81
AMERISAFE  AMSF $31.24
-0.79
$584.31M $214.59K $31.16 $31.90 $584.31M 12.85 $2.43
Karat Packaging  KRT $29.22
+0.65
$583.34M $57.90K $29.03 $29.81 $583.34M 18.49 $1.58
iHeartMedia  IHRT $3.83
-4.01
$578.91M $1.31M $3.72 $4.19 $578.91M 0 -$1.83
DoubleDown Interactive  DDI $11.48
+0.88
$568.87M $91.13K $11.25 $11.50 $568.87M 4.99 $2.30
Rigel Pharmaceuticals  RIGL $30.72
+2.13
$568.38M $225.64K $30.13 $31.07 $568.38M 1.59 $19.29
Northrim BanCorp  NRIM $25.22
+1.65
$561.01M $80.14K $24.51 $25.85 $561.01M 8.75 $2.88
i3 Verticals  IIIV $19.61
-0.81
$547.74M $413.76K $19.43 $20.33 $547.74M 178.27 $0.11
Capital Bancorp  CBNK $33.22
+1.34
$541.09M $74.79K $32.98 $33.74 $541.09M 10.00 $3.32
Cytek Biosciences  CTKB $4.13
+2.23
$533.36M $1.34M $4.00 $4.14 $533.36M 0 -$0.58
Kearny Financial  KRNY $8.46
+1.08
$532.41M $462.07K $8.40 $8.53 $532.41M 14.84 $0.57
Ironwood Pharmaceuticals  IRWD $3.22
-2.13
$530.06M $2.01M $3.15 $3.39 $530.06M 5.19 $0.62
Cabaletta Bio  CABA $3.22
+0.62
$525.04M $4.54M $2.98 $3.24 $525.04M 0 -$1.78
Flushing Financial  FFIC $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
TaskUs  TASK $5.72
+1.06
$523.83M $390.03K $5.64 $5.90 $523.83M 5.06 $1.13
Home Bancorp  HBCP $66.13
+0.81
$518.63M $87.82K $65.94 $67.99 $518.63M 11.11 $5.95
Sierra Bancorp  BSRR $39.62
+1.15
$518.20M $38.80K $39.40 $40.57 $518.20M 11.58 $3.42
Greenlight Capital Re  GLRE $15.47
+0.65
$513.08M $99.91K $15.41 $15.67 $513.08M 6.55 $2.36
AngioDynamics  ANGO $12.34
+3.44
$509.88M $326.69K $11.91 $12.38 $509.88M 0 -$0.76
LendingTree  TREE $36.37
+3.18
$507.47M $131.07K $35.27 $36.76 $507.47M 2.81 $12.92
Valneva SE  VALN $5.31
-0.47
$503.51M $14.75K $5.26 $5.50 $503.51M 0 -$1.84
Advantage  ADV $37.86
+1.56
$503.36M $96.31K $35.69 $38.92 $503.36M 0 -$18.62
First Business Financial Services  FBIZ $59.24
+1.4
$495.37M $37.48K $58.99 $60.14 $495.37M 9.77 $6.06
Stitch Fix  SFIX $3.62
-1.09
$494.21M $2.12M $3.52 $3.92 $494.21M 0 -$0.19
Johnson Outdoors  JOUT $46.93
+3.05
$491.58M $67.53K $46.25 $47.46 $491.58M 0 -$1.51
The York Water Company  YORW $30.26
+1.92
$490.49M $102.67K $29.70 $30.55 $490.49M 20.58 $1.47
Park-Ohio  PKOH $33.52
+2.44
$482.63M $63.27K $32.66 $34.03 $482.63M 19.15 $1.75
Consolidated Water  CWCO $30.16
+2.45
$482.57M $105.91K $29.41 $30.47 $482.57M 27.66 $1.09
4D Molecular Therapeutics  FDMT $9.23
+6.83
$482.51M $601.93K $8.70 $9.29 $482.51M 0 -$2.57
Universal Logistics  ULH $18.22
+2.19
$480.46M $45.79K $17.38 $18.64 $480.46M 0 -$4.15
Titan Machinery  TITN $20.61
-13.62
$480.40M $518.41K $19.51 $22.40 $480.40M 0 -$2.35
Uxin  UXIN $2.17
+1.4
$477.36M $42.47K $2.12 $2.25 $477.36M 0 -$0.20
Diamond Hill Inv  DHIL $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
Ribbon Communications  RBBN $2.66
-7.64
$468.53M $864.73K $2.62 $2.96 $468.53M 15.64 $0.17
Investors Title Company  ITIC $247.82
+1.84
$467.88M $38.37K $246.99 $251.17 $467.88M 12.32 $20.10
Calavo Growers  CVGW $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
Arvinas  ARVN $7.21
+0.84
$465.20M $981.34K $7.01 $7.37 $465.20M 0 -$3.18
Shoe Carnival  SCVL $16.89
+0.96
$458.59M $647.63K $16.33 $17.35 $458.59M 12.51 $1.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency