国：米国 取引所：Tech Market Large セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $189.21 — |
+3.01
|
$4.61T — | $172.50M — | $182.90 — | $189.33 — | $4.61T — | 46.71 | $4.05 — | ||
| Broadcom AVGO | $349.32 — |
+2.3
|
$1.66T — | $27.79M — | $338.54 — | $350.11 — | $1.66T — | 72.92 | $4.79 — | ||
| Advanced Micro Devices AMD | $214.90 — |
-0.02
|
$349.87B — | $19.59M — | $212.28 — | $217.03 — | $349.87B — | 112.51 | $1.91 — | ||
| Micron Technology MU | $276.27 — |
-0.12
|
$310.94B — | $20.37M — | $272.32 — | $281.86 — | $310.94B — | 26.23 | $10.53 — | ||
| QUALCOMM Incorporated QCOM | $174.75 — |
+0.3
|
$188.56B — | $4.68M — | $173.51 — | $175.27 — | $188.56B — | 34.81 | $5.02 — | ||
| Intel INTC | $36.35 — |
-0.05
|
$173.39B — | $35.60M — | $36.03 — | $36.80 — | $173.39B — | 605.83 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $177.08 — |
-0.97
|
$160.99B — | $3.48M — | $176.68 — | $178.61 — | $160.99B — | 32.25 | $5.49 — | ||
| Analog Devices ADI | $276.73 — |
+0.33
|
$135.50B — | $1.72M — | $274.58 — | $277.47 — | $135.50B — | 60.55 | $4.57 — | ||
| Marvell Technology MRVL | $87.68 — |
+3.4
|
$75.59B — | $11.36M — | $84.31 — | $88.05 — | $75.59B — | 30.87 | $2.84 — | ||
| NXP Semiconductors NXPI | $225.98 — |
-1.29
|
$56.97B — | $1.85M — | $224.50 — | $227.90 — | $56.97B — | 27.93 | $8.09 — | ||
| Monolithic Power Systems MPWR | $943.55 — |
-0.17
|
$45.20B — | $347.57K — | $935.83 — | $946.51 — | $45.20B — | 24.21 | $38.97 — | ||
| Microchip Technology Incorporated MCHP | $65.35 — |
-1.34
|
$35.32B — | $4.73M — | $65.10 — | $66.21 — | $35.32B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $147.81 — |
-1.42
|
$26.70B — | $2.84M — | $143.12 — | $150.19 — | $26.70B — | 128.53 | $1.15 — | ||
| ON Semiconductor ON | $55.69 — |
-1.21
|
$22.78B — | $4.94M — | $55.12 — | $56.48 — | $22.78B — | 76.28 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $35.79 — |
-1.73
|
$19.89B — | $2.62M — | $35.77 — | $36.54 — | $19.89B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $121.09 — |
+2.32
|
$13.58B — | $1.13M — | $118.58 — | $124.48 — | $13.58B — | 69.99 | $1.73 — | ||
| MACOM Technology MTSI | $176.28 — |
+0.62
|
$13.21B — | $458.62K — | $172.56 — | $176.52 — | $13.21B — | 0 | -$0.72 — | ||
| Lattice Semiconductor LSCC | $76.53 — |
+0.03
|
$10.48B — | $838.22K — | $75.50 — | $76.90 — | $10.48B — | 382.64 | $0.20 — | ||
| Rambus RMBS | $94.19 — |
-1.12
|
$10.14B — | $708.98K — | $93.50 — | $95.23 — | $10.14B — | 44.85 | $2.10 — | ||
| Skyworks SWKS | $64.48 — |
-1.16
|
$9.67B — | $1.71M — | $64.28 — | $65.25 — | $9.67B — | 20.93 | $3.08 — | ||
| Qorvo QRVO | $86.25 — |
-0.23
|
$7.99B — | $905.16K — | $86.14 — | $87.19 — | $7.99B — | 37.33 | $2.31 — | ||
| Semtech SMTC | $75.91 — |
+0.81
|
$7.02B — | $712.94K — | $74.50 — | $76.38 — | $7.02B — | 135.55 | $0.56 — | ||
| Cirrus Logic CRUS | $121.14 — |
+0.49
|
$6.22B — | $240.82K — | $119.71 — | $121.77 — | $6.22B — | 17.28 | $7.01 — | ||
| Allegro MicroSystems ALGM | $27.45 — |
+2.62
|
$5.08B — | $1.34M — | $26.49 — | $27.56 — | $5.08B — | 0 | -$0.16 — | ||
| FormFactor FORM | $58.16 — |
+0.29
|
$4.51B — | $563.05K — | $57.48 — | $58.46 — | $4.51B — | 109.73 | $0.53 — | ||
| Silicon Laboratories SLAB | $135.34 — |
-0.37
|
$4.45B — | $171.31K — | $133.99 — | $136.01 — | $4.45B — | 0 | -$2.63 — | ||
| Silicon Motion Technology SIMO | $89.63 — |
+0.09
|
$3.05B — | $145.00K — | $88.32 — | $91.19 — | $3.05B — | 31.33 | $2.86 — | ||
| Synaptics Incorporated SYNA | $73.41 — |
-1.42
|
$2.87B — | $317.51K — | $72.89 — | $74.47 — | $2.87B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $50.13 — |
-0.87
|
$2.33B — | $193.31K — | $49.62 — | $50.55 — | $2.33B — | 36.32 | $1.38 — | ||
| Power Integrations POWI | $37.06 — |
+0.08
|
$2.08B — | $776.46K — | $36.76 — | $37.22 — | $2.08B — | 115.81 | $0.32 — | ||
| nLIGHT LASR | $39.45 — |
+3.16
|
$2.00B — | $428.06K — | $38.12 — | $39.50 — | $2.00B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $17.69 — |
-1.99
|
$1.55B — | $718.33K — | $17.62 — | $18.18 — | $1.55B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.25 — |
-0.24
|
$1.44B — | $387.55K — | $8.24 — | $8.32 — | $1.44B — | 22.91 | $0.36 — | ||
| ChipMOS IMOS | $28.52 — |
-0.59
|
$993.93M — | $7.65K — | $28.20 — | $28.64 — | $993.93M — | 21.93 | $1.30 — | ||
| Alpha and Omega Semiconductor AOSL | $20.13 — |
-0.89
|
$605.14M — | $301.30K — | $20.00 — | $20.39 — | $605.14M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.97 — |
+1.67
|
$593.58M — | $380.99K — | $21.32 — | $22.15 — | $593.58M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $6.06 — |
+1
|
$213.56M — | $465.31K — | $5.91 — | $6.12 — | $213.56M — | 0 | -$0.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}