国：米国 取引所：Tech Market Large セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (39)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $186.86 — |
-3.58
|
$4.55T — | $199.63M — | $183.85 — | $191.44 — | $4.55T — | 53.23 | $3.51 — | |
| Broadcom AVGO | $339.98 — |
-4.29
|
$1.61T — | $20.78M — | $334.16 — | $353.51 — | $1.61T — | 86.95 | $3.91 — | |
| Advanced Micro Devices AMD | $247.96 — |
-4.22
|
$403.69B — | $61.71M — | $246.06 — | $259.63 — | $403.69B — | 129.14 | $1.92 — | |
| Micron Technology MU | $236.95 — |
-3.25
|
$265.97B — | $30.26M — | $230.16 — | $249.50 — | $265.97B — | 31.21 | $7.59 — | |
| QUALCOMM Incorporated QCOM | $174.50 — |
-1.23
|
$186.89B — | $9.14M — | $173.03 — | $178.83 — | $186.89B — | 34.76 | $5.02 — | |
| Intel INTC | $35.91 — |
-5.23
|
$171.29B — | $84.37M — | $35.45 — | $37.31 — | $171.29B — | 598.50 | $0.06 — | |
| Texas Instruments Incorporated TXN | $162.23 — |
-0.53
|
$147.41B — | $7.01M — | $161.48 — | $165.44 — | $147.41B — | 29.49 | $5.50 — | |
| Analog Devices ADI | $237.53 — |
-1.62
|
$116.85B — | $4.67M — | $235.44 — | $241.31 — | $116.85B — | 60.28 | $3.94 — | |
| Marvell Technology MRVL | $87.52 — |
-2.03
|
$75.45B — | $16.50M — | $84.71 — | $88.45 — | $75.45B — | 0 | -$0.12 — | |
| NXP Semiconductors NXPI | $201.22 — |
-1.4
|
$50.64B — | $2.29M — | $199.06 — | $204.74 — | $50.64B — | 24.90 | $8.08 — | |
| Monolithic Power Systems MPWR | $924.29 — |
-3.55
|
$44.28B — | $647.76K — | $912.95 — | $958.78 — | $44.28B — | 23.69 | $39.00 — | |
| Microchip Technology Incorporated MCHP | $54.81 — |
-1.47
|
$29.62B — | $8.69M — | $54.15 — | $56.08 — | $29.62B — | 0 | -$0.46 — | |
| Credo Technology Group Holding CRDO | $142.95 — |
-10.85
|
$24.73B — | $7.34M — | $137.29 — | $158.09 — | $24.73B — | 198.54 | $0.72 — | |
| ON Semiconductor ON | $48.13 — |
-2.31
|
$19.68B — | $8.17M — | $47.44 — | $50.31 — | $19.68B — | 65.93 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $32.72 — |
-4.24
|
$18.16B — | $4.63M — | $32.27 — | $33.93 — | $18.16B — | 0 | -$0.08 — | |
| MACOM Technology MTSI | $162.24 — |
-5.06
|
$12.08B — | $1.13M — | $160.71 — | $170.78 — | $12.08B — | 0 | -$0.73 — | |
| Tower Semiconductor TSEM | $99.09 — |
-6.89
|
$11.11B — | $2.65M — | $97.13 — | $105.05 — | $11.11B — | 57.27 | $1.73 — | |
| Skyworks SWKS | $68.17 — |
-1.86
|
$10.14B — | $2.78M — | $67.82 — | $70.31 — | $10.14B — | 22.13 | $3.08 — | |
| Rambus RMBS | $92.37 — |
-9.63
|
$9.94B — | $2.84M — | $90.40 — | $100.98 — | $9.94B — | 43.98 | $2.10 — | |
| Lattice Semiconductor LSCC | $64.58 — |
-1.49
|
$8.83B — | $2.48M — | $63.42 — | $66.00 — | $8.83B — | 322.89 | $0.20 — | |
| Qorvo QRVO | $86.20 — |
-1.87
|
$7.96B — | $997.38K — | $85.85 — | $88.28 — | $7.96B — | 37.31 | $2.31 — | |
| Cirrus Logic CRUS | $119.58 — |
-1.52
|
$6.10B — | $694.77K — | $119.19 — | $123.36 — | $6.10B — | 17.03 | $7.02 — | |
| Semtech SMTC | $67.59 — |
-5.73
|
$5.87B — | $1.89M — | $66.28 — | $71.01 — | $5.87B — | 107.28 | $0.63 — | |
| Allegro MicroSystems ALGM | $25.29 — |
-4.48
|
$4.68B — | $2.19M — | $24.81 — | $26.44 — | $4.68B — | 0 | -$0.16 — | |
| Silicon Laboratories SLAB | $123.70 — |
-2.56
|
$4.06B — | $255.27K — | $122.74 — | $127.93 — | $4.06B — | 0 | -$2.63 — | |
| FormFactor FORM | $50.72 — |
-1.78
|
$3.93B — | $731.29K — | $49.74 — | $51.09 — | $3.93B — | 95.69 | $0.53 — | |
| Silicon Motion Technology SIMO | $86.60 — |
-5.11
|
$2.94B — | $459.84K — | $85.78 — | $90.28 — | $2.94B — | 30.27 | $2.86 — | |
| Synaptics Incorporated SYNA | $65.44 — |
-3.17
|
$2.55B — | $605.99K — | $65.12 — | $67.82 — | $2.55B — | 0 | -$1.17 — | |
| Diodes Incorporated DIOD | $45.00 — |
-3.76
|
$2.09B — | $360.19K — | $44.83 — | $46.70 — | $2.09B — | 32.60 | $1.38 — | |
| Power Integrations POWI | $34.75 — |
-2.55
|
$1.92B — | $810.76K — | $34.59 — | $35.65 — | $1.92B — | 108.59 | $0.32 — | |
| nLIGHT LASR | $30.35 — |
-8.75
|
$1.54B — | $1.03M — | $30.01 — | $33.09 — | $1.54B — | 0 | -$0.89 — | |
| Himax HIMX | $7.38 — |
-2.89
|
$1.29B — | $789.46K — | $7.28 — | $7.56 — | $1.29B — | 20.50 | $0.36 — | |
| MaxLinear MXL | $13.78 — |
-7.39
|
$1.20B — | $1.16M — | $13.73 — | $14.88 — | $1.20B — | 0 | -$2.09 — | |
| ChipMOS IMOS | $27.89 — |
+8.27
|
$974.22M — | $29.31K — | $27.55 — | $28.10 — | $974.22M — | 132.80 | $0.21 — | |
| CEVA CEVA | $24.96 — |
-8.54
|
$599.48M — | $363.16K — | $24.50 — | $27.00 — | $599.48M — | 0 | -$0.10 — | |
| Alpha and Omega Semiconductor AOSL | $18.84 — |
-0.84
|
$566.36M — | $582.73K — | $18.69 — | $20.56 — | $566.36M — | 0 | -$3.28 — | |
| GSI Technology GSIT | $7.51 — |
-10.17
|
$264.67M — | $1.50M — | $7.36 — | $8.24 — | $264.67M — | 0 | -$0.44 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}