国：米国 取引所：Tech Market Large セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $176.08 — |
+0.61
|
$4.29T — | $121.55M — | $175.03 — | $178.41 — | $4.29T — | 43.58 | $4.04 — | ||
| Broadcom AVGO | $339.28 — |
-5.74
|
$1.60T — | $49.39M — | $339.03 — | $361.94 — | $1.60T — | 70.83 | $4.79 — | ||
| Advanced Micro Devices AMD | $207.26 — |
-1.63
|
$337.56B — | $21.77M — | $207.34 — | $215.36 — | $337.56B — | 107.98 | $1.92 — | ||
| Micron Technology MU | $237.10 — |
-1.68
|
$266.82B — | $14.37M — | $237.00 — | $250.11 — | $266.82B — | 31.19 | $7.60 — | ||
| QUALCOMM Incorporated QCOM | $179.89 — |
+0.9
|
$194.10B — | $3.84M — | $176.39 — | $180.31 — | $194.10B — | 35.90 | $5.01 — | ||
| Intel INTC | $37.60 — |
-0.54
|
$179.38B — | $41.13M — | $37.32 — | $38.48 — | $179.38B — | 626.75 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $178.34 — |
-0.6
|
$162.14B — | $4.64M — | $174.00 — | $179.36 — | $162.14B — | 32.48 | $5.49 — | ||
| Analog Devices ADI | $280.96 — |
+0.59
|
$137.71B — | $2.29M — | $278.91 — | $282.72 — | $137.71B — | 61.81 | $4.55 — | ||
| Marvell Technology MRVL | $84.30 — |
-0.15
|
$72.68B — | $7.06M — | $83.67 — | $85.83 — | $72.68B — | 29.68 | $2.84 — | ||
| NXP Semiconductors NXPI | $233.10 — |
+2.17
|
$58.77B — | $1.39M — | $228.38 — | $233.79 — | $58.77B — | 28.77 | $8.10 — | ||
| Monolithic Power Systems MPWR | $953.30 — |
+0.72
|
$45.67B — | $395.94K — | $949.95 — | $975.00 — | $45.67B — | 24.44 | $39.00 — | ||
| Microchip Technology Incorporated MCHP | $67.43 — |
+0.37
|
$36.44B — | $3.58M — | $66.52 — | $68.08 — | $36.44B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $141.87 — |
-1.42
|
$25.63B — | $3.76M — | $141.50 — | $147.78 — | $25.63B — | 121.25 | $1.17 — | ||
| ON Semiconductor ON | $55.13 — |
+0.31
|
$22.55B — | $4.01M — | $54.35 — | $55.33 — | $22.55B — | 75.52 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $37.27 — |
-3.78
|
$20.71B — | $3.43M — | $37.25 — | $39.16 — | $20.71B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $118.00 — |
-0.79
|
$13.23B — | $1.10M — | $117.67 — | $123.60 — | $13.23B — | 68.60 | $1.72 — | ||
| MACOM Technology MTSI | $175.30 — |
-1.16
|
$13.14B — | $747.78K — | $174.99 — | $181.06 — | $13.14B — | 0 | -$0.73 — | ||
| Lattice Semiconductor LSCC | $76.21 — |
+0.78
|
$10.43B — | $1.05M — | $75.02 — | $76.85 — | $10.43B — | 381.05 | $0.20 — | ||
| Rambus RMBS | $95.56 — |
+1.41
|
$10.29B — | $763.42K — | $93.74 — | $97.71 — | $10.29B — | 45.50 | $2.10 — | ||
| Skyworks SWKS | $66.49 — |
-0.72
|
$9.97B — | $1.36M — | $66.17 — | $68.11 — | $9.97B — | 21.58 | $3.08 — | ||
| Qorvo QRVO | $87.82 — |
-0.28
|
$8.14B — | $468.30K — | $87.36 — | $89.12 — | $8.14B — | 38.01 | $2.31 — | ||
| Semtech SMTC | $73.02 — |
+0.17
|
$6.76B — | $818.55K — | $72.85 — | $75.50 — | $6.76B — | 130.38 | $0.56 — | ||
| Cirrus Logic CRUS | $122.59 — |
+0.06
|
$6.29B — | $231.54K — | $122.33 — | $125.00 — | $6.29B — | 17.46 | $7.02 — | ||
| Allegro MicroSystems ALGM | $27.04 — |
-0.63
|
$4.99B — | $4.43M — | $26.75 — | $27.55 — | $4.99B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $133.98 — |
-1.77
|
$4.40B — | $238.30K — | $132.41 — | $138.06 — | $4.40B — | 0 | -$2.63 — | ||
| FormFactor FORM | $56.30 — |
+1.56
|
$4.36B — | $835.20K — | $55.00 — | $56.78 — | $4.36B — | 106.23 | $0.53 — | ||
| Silicon Motion Technology SIMO | $87.44 — |
-0.3
|
$2.97B — | $142.40K — | $87.18 — | $89.26 — | $2.97B — | 30.57 | $2.86 — | ||
| Synaptics Incorporated SYNA | $75.93 — |
-1.94
|
$2.97B — | $299.04K — | $75.73 — | $79.01 — | $2.97B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $50.52 — |
-0.14
|
$2.35B — | $150.23K — | $49.50 — | $51.03 — | $2.35B — | 36.60 | $1.38 — | ||
| Power Integrations POWI | $36.41 — |
-0.15
|
$2.04B — | $377.65K — | $35.74 — | $37.21 — | $2.04B — | 113.79 | $0.32 — | ||
| nLIGHT LASR | $35.99 — |
-0.36
|
$1.83B — | $406.46K — | $35.75 — | $37.28 — | $1.83B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $17.37 — |
-0.23
|
$1.52B — | $1.03M — | $17.16 — | $17.82 — | $1.52B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.45 — |
-2.61
|
$1.48B — | $508.74K — | $8.45 — | $8.78 — | $1.48B — | 23.48 | $0.36 — | ||
| ChipMOS IMOS | $28.34 — |
-2.01
|
$987.65M — | $23.41K — | $28.28 — | $28.67 — | $987.65M — | 21.46 | $1.32 — | ||
| Alpha and Omega Semiconductor AOSL | $20.26 — |
-0.69
|
$607.54M — | $181.42K — | $19.98 — | $20.75 — | $607.54M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.33 — |
-2.29
|
$576.29M — | $318.12K — | $21.15 — | $22.11 — | $576.29M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $5.39 — |
-6.01
|
$190.13M — | $1.05M — | $5.38 — | $5.88 — | $190.13M — | 0 | -$0.44 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}