$2.21T
時価総額合計
$96.73B
総出来高
BTC 56.21%     ETH 8.91%
占有率

結果ページ10 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us FRP FRPH US $24.09
+1.15
$461.72M $31.07K $23.73 $24.26 $461.72M 481.69 $0.05
El Pollo Loco El Pollo Loco LOCO US $15.11
+4.71
$460.18M $272.90K $14.48 $15.25 $460.18M 15.41 $0.98
us 4D Molecular Therapeutics FDMT US $8.79
-4.82
$459.25M $434.22K $8.65 $9.50 $459.25M 0 -$2.57
us Acacia Research ACTG US $4.71
-0.42
$454.93M $145.97K $4.67 $4.80 $454.93M 0 -$0.19
us Canopy Growth CGC US $1.01
-0.97
$453.62M $3.18M $1.01 $1.06 $453.62M 0 -$1.33
Arvinas Arvinas ARVN US $7.02
-2.64
$452.94M $453.21K $6.98 $7.35 $452.94M 0 -$3.18
Shoe Carnival Shoe Carnival SCVL US $16.68
-1.24
$452.88M $316.52K $16.64 $17.40 $452.88M 12.35 $1.35
Cerence Cerence CRNC US $9.96
+0.45
$449.84M $448.46K $9.69 $10.35 $449.84M 0 -$0.45
us AMC Global Media AMCX US $10.21
+2.9
$447.62M $350.64K $9.88 $10.23 $447.62M 11.44 $0.89
us Assembly Biosciences ASMB US $22.46
-1.14
$445.10M $156.06K $22.27 $23.99 $445.10M 280.75 $0.08
Varex Imaging Varex Imaging VREX US $10.55
-0.66
$444.65M $171.93K $10.49 $10.77 $444.65M 0 -$2.00
Gladstone Capital Gladstone Capital GLAD US $19.55
+2.2
$441.69M $136.39K $19.16 $19.65 $441.69M 10.45 $1.87
us Clean Energy Fuels CLNE US $2.00
+2.84
$439.35M $466.39K $1.94 $2.03 $439.35M 0 -$0.47
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.53
+9.43
$438.06M $1.88M $11.41 $12.81 $438.06M 0 -$1.40
us Bank7 BSVN US $45.95
+0.77
$437.41M $3.14K $45.64 $45.98 $437.41M 9.83 $4.67
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.40
+1.82
$433.29M $3.69M $1.36 $1.44 $433.29M 0 -$0.41
Monro Monro MNRO US $14.34
-2.18
$430.56M $933.36K $14.10 $14.89 $430.56M 478.00 $0.03
us L.B. Foster Company FSTR US $41.02
-2.55
$429.02M $42.99K $40.75 $42.75 $429.02M 39.82 $1.03
Xerox Xerox XRX US $3.27
-3.39
$428.30M $2.35M $3.20 $3.44 $428.30M 0 -$8.34
us C4 Therapeutics CCCC US $3.83
+6.99
$423.47M $1.87M $3.53 $3.83 $423.47M 0 -$1.10
Myriad Genetics Myriad Genetics MYGN US $4.46
-1.65
$421.71M $976.12K $4.45 $4.79 $421.71M 0 -$4.31
us West Bancorporation WTBA US $24.75
+0.94
$421.45M $41.64K $24.22 $24.91 $421.45M 11.95 $2.07
us Prothena PRTA US $7.98
-5.79
$417.78M $313.17K $7.96 $8.59 $417.78M 0 -$2.81
Kamada Kamada KMDA US $7.22
-0.27
$417.44M $25.09K $7.21 $7.29 $417.44M 20.62 $0.35
us RBB Bancorp RBB US $24.64
+0.59
$417.38M $125.65K $24.36 $24.87 $417.38M 10.44 $2.36
Nathan's Famous Nathan's Famous NATH US $101.49
+0.02
$415.54M $19.40K $101.40 $102.00 $415.54M 20.92 $4.85
us ATN ATNI US $26.97
+2.51
$414.82M $26.00K $26.21 $27.14 $414.82M 0 -$0.98
us Sohu.com SOHU US $13.71
+3.16
$412.20M $35.21K $13.35 $13.71 $412.20M 1.77 $7.72
Bumble Bumble BMBL US $2.70
-3.23
$409.53M $1.58M $2.67 $2.79 $409.53M 0 -$5.74
Kelly Services Kelly Services KELYA US $11.80
+0.77
$409.10M $153.65K $11.69 $11.93 $409.10M 0 -$7.57
us Cross Country Healthcare CCRN US $13.19
+0.04
$408.84M $148.14K $13.18 $13.21 $408.84M 0 -$3.05
Energy Recovery Energy Recovery ERII US $7.93
-2.34
$408.75M $330.41K $7.92 $8.11 $408.75M 21.43 $0.37
us Orthofix Medical OFIX US $9.73
-1.22
$394.11M $172.24K $9.72 $10.03 $394.11M 0 -$1.50
Autolus Therapeutics Autolus Therapeutics AUTL US $1.48
+1.03
$392.56M $799.56K $1.44 $1.50 $392.56M 0 -$1.09
The Honest Company The Honest Company HNST US $3.51
+2.93
$386.38M $1.01M $3.38 $3.55 $386.38M 0 -$0.17
us Materialise MTLS US $6.61
-0.3
$385.09M $69.23K $6.53 $6.75 $385.09M 33.04 $0.20
us Agora API US $4.51
-0.55
$381.74M $225.24K $4.47 $4.62 $381.74M 50.16 $0.09
Editas Medicine Editas Medicine EDIT US $2.48
-6.23
$381.35M $1.08M $2.46 $2.68 $381.35M 0 -$1.14
Citi Trends Citi Trends CTRN US $45.20
+3.45
$377.88M $51.60K $43.34 $45.27 $377.88M 31.60 $1.43
us Forward Air FWRD US $11.84
+1.81
$374.44M $1.31M $10.60 $12.28 $374.44M 0 -$2.92
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.20
-3.7
$373.31M $126.88K $5.13 $5.46 $373.31M 0 -$1.18
PCB Bancorp PCB Bancorp PCB US $26.21
+0.94
$373.16M $21.66K $26.04 $26.62 $373.16M 9.39 $2.79
us SuRo Capital SSSS US $14.12
+2.92
$368.11M $283.72K $13.72 $14.30 $368.11M 2.02 $6.99
us Matrix Service Company MTRX US $12.95
-2.56
$364.33M $122.55K $12.87 $13.62 $364.33M 0 -$0.53
Puma Biotechnology Puma Biotechnology PBYI US $7.05
+0.07
$359.10M $102.85K $6.98 $7.17 $359.10M 14.69 $0.48
Beyond Meat Beyond Meat BYND US $0.69
+0.59
$357.91M $39.11M $0.66 $0.70 $357.91M 0 -$1.09
Columbus McKinnon Columbus McKinnon CMCO US $12.40
-2.44
$356.37M $400.20K $12.36 $13.00 $356.37M 0 -$7.40
us Atea Pharmaceuticals AVIR US $4.42
+1.26
$353.32M $112.85K $4.36 $4.46 $353.32M 0 -$2.11
us MGP Ingredients MGPI US $16.51
+0.06
$352.84M $96.96K $16.48 $16.79 $352.84M 0 -$11.15
us BayCom Corp BCML US $32.29
+0.03
$352.26M $62.21K $32.26 $32.71 $352.26M 13.34 $2.42
LexinFintech LexinFintech LX US $2.13
+3.64
$351.82M $1.25M $2.04 $2.20 $351.82M 1.75 $1.22
us Waterstone Financial WSBF US $19.38
+2.16
$349.87M $89.59K $19.06 $19.58 $349.87M 11.74 $1.65
us Avidbank AVBH US $31.90
+0.28
$349.47M $72.47K $31.81 $32.34 $349.47M 0 -$2.13
Chemung Financial Chemung Financial CHMG US $72.40
+1.3
$348.95M $47.89K $71.56 $73.12 $348.95M 19.10 $3.79
us Allot ALLT US $7.10
-1.53
$347.35M $138.51K $7.08 $7.28 $347.35M 54.61 $0.13
us The First Bancorp FNLC US $30.76
+2.33
$346.84M $17.99K $28.66 $31.25 $346.84M 9.49 $3.24
Weyco Weyco WEYS US $36.30
+1.06
$346.02M $40.94K $33.91 $36.52 $346.02M 14.63 $2.48
StealthGas StealthGas GASS US $9.28
-1.17
$345.08M $108.92K $9.25 $9.55 $345.08M 5.49 $1.69
Artesian Resources Artesian Resources ARTNA US $33.17
+0.59
$342.51M $19.01K $32.79 $33.51 $342.51M 14.74 $2.25
us Enanta Pharmaceuticals ENTA US $11.74
+3.44
$341.38M $87.68K $11.21 $11.74 $341.38M 0 -$2.60
National CineMedia National CineMedia NCMI US $3.59
+1.13
$336.67M $347.59K $3.55 $3.63 $336.67M 0 -$0.10
Amtech Systems Amtech Systems ASYS US $19.25
+0.94
$336.57M $152.66K $18.48 $20.30 $336.57M 106.94 $0.18
us trivago TRVG US $4.69
+1.08
$331.59M $114.65K $4.43 $4.79 $331.59M 27.58 $0.17
us Perion Network PERI US $7.91
+0.89
$326.71M $347.70K $7.76 $7.92 $326.71M 0 -$0.26
us Simulations Plus SLP US $15.98
-0.19
$322.88M $88.53K $15.80 $16.41 $322.88M 0 -$3.12
Xunlei Xunlei XNET US $5.05
+2.95
$321.77M $360.88K $4.80 $5.15 $321.77M 0.37 $13.51
REGENXBIO REGENXBIO RGNX US $6.17
-2.6
$319.23M $540.15K $6.09 $6.51 $319.23M 0 -$5.60
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
us Prelude Therapeutics Incorporated PRLD US $3.98
+1.01
$316.98M $149.56K $3.88 $4.11 $316.98M 0 -$1.00
us BlackRock TCP Capital TCPC US $3.75
+2.04
$315.05M $438.08K $3.65 $3.75 $315.05M 0 -$1.49
us Shattuck Labs STTK US $4.11
-3.86
$314.77M $1.45M $4.04 $4.60 $314.77M 0 -$0.56
Zumiez Zumiez ZUMZ US $18.59
-2.7
$313.57M $137.67K $18.38 $19.21 $313.57M 24.77 $0.75
Alico Alico ALCO US $41.33
+0.41
$306.74M $15.45K $41.04 $41.69 $306.74M 0 -$2.47
us Portillo's PTLO US $4.23
+6.84
$306.24M $1.04M $3.96 $4.26 $306.24M 20.14 $0.21
us Innovative Aerosystems ISSC US $17.09
-5.27
$305.43M $186.55K $16.88 $17.99 $305.43M 17.96 $0.95
us Lyell Immunopharma LYEL US $13.03
+2.6
$304.04M $124.57K $12.64 $13.32 $304.04M 0 -$13.61
us Horizon Technology Finance HRZN US $4.43
+2.9
$302.74M $607.08K $4.25 $4.47 $302.74M 0 -$0.14
us Neumora Therapeutics NMRA US $1.61
-2.11
$299.23M $342.84K $1.60 $1.67 $299.23M 0 -$1.33
Funko Funko FNKO US $5.18
+0.1
$293.72M $279.94K $5.12 $5.35 $293.72M 0 -$1.05
us Humacyte HUMA US $1.32
-5.04
$293.07M $5.10M $1.31 $1.49 $293.07M 0 -$0.63
us Nautilus Biotechnology NAUT US $2.29
-2.34
$291.65M $193.93K $2.27 $2.39 $291.65M 0 -$0.46
Rocky Brands Rocky Brands RCKY US $38.61
-0.16
$291.17M $22.16K $38.16 $39.49 $291.17M 15.63 $2.47
us The E.W. Scripps Company SSP US $3.11
-7.54
$286.07M $529.44K $3.08 $3.39 $286.07M 0 -$1.85
us Bicycle Therapeutics BCYC US $4.04
-3
$282.39M $210.53K $4.03 $4.24 $282.39M 0 -$3.15
us GSI Technology GSIT US $7.37
-3.28
$282.26M $797.07K $7.22 $7.84 $282.26M 0 -$0.42
First Western Financial First Western Financial MYFW US $28.95
-1.51
$281.70M $40.30K $28.67 $29.41 $281.70M 18.80 $1.54
OraSure OraSure OSUR US $4.04
-4.6
$278.49M $555.00K $4.04 $4.29 $278.49M 0 -$1.05
us The Hackett HCKT US $11.02
+0.18
$277.58M $189.11K $10.91 $11.31 $277.58M 21.19 $0.52
Western New England Bancorp Western New England Bancorp WNEB US $13.63
+0.48
$274.41M $20.93K $13.57 $13.88 $274.41M 15.49 $0.88
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.26
-1.27
$273.38M $105.12K $4.21 $4.35 $273.38M 0 -$2.10
TechTarget TechTarget TTGT US $3.75
+1.21
$271.48M $290.10K $3.65 $3.85 $271.48M 0 -$7.72
us Motorcar Parts of America MPAA US $14.29
+8.26
$270.44M $223.56K $13.20 $14.95 $270.44M 23.04 $0.62
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $18.69
-7.29
$269.56M $71.86K $18.56 $20.47 $269.56M 10.04 $1.86
Treace Medical Concepts Treace Medical Concepts TMCI US $4.14
+10.99
$268.57M $488.86K $3.73 $4.14 $268.57M 0 -$0.96
us First United FUNC US $41.64
+1.66
$268.44M $17.39K $41.16 $41.85 $268.44M 10.64 $3.91
Sight Sciences Sight Sciences SGHT US $4.89
+0.82
$266.06M $88.02K $4.76 $4.96 $266.06M 0 -$0.70
us Runway Growth Finance RWAY US $6.05
+1.59
$257.12M $366.90K $5.96 $6.17 $257.12M 0 -$0.08
us Ceragon Networks CRNT US $2.83
-2.92
$256.77M $414.13K $2.81 $2.93 $256.77M 0 -$0.02
Oatly Group AB Oatly Group AB OTLY US $8.21
-1.56
$256.36M $59.93K $8.19 $8.42 $256.36M 0 -$5.00
Digimarc Digimarc DMRC US $11.48
-1.63
$256.32M $162.04K $11.25 $12.08 $256.32M 0 -$1.26
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency