$2.21T
時価総額合計
$96.49B
総出来高
BTC 56.25%     ETH 8.91%
占有率

結果ページ10 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gogo Gogo GOGO US $3.40
+0.74
$459.81M $1.92M $3.29 $3.44 $459.81M 34.00 $0.10
El Pollo Loco El Pollo Loco LOCO US $15.06
+4.37
$458.66M $367.35K $14.48 $15.25 $458.66M 15.36 $0.98
us 4D Molecular Therapeutics FDMT US $8.72
-5.53
$455.85M $613.32K $8.65 $9.50 $455.85M 0 -$2.57
us Canopy Growth CGC US $1.01
-0.98
$453.57M $3.51M $1.01 $1.06 $453.57M 0 -$1.33
Shoe Carnival Shoe Carnival SCVL US $16.65
-1.42
$452.07M $479.24K $16.57 $17.40 $452.07M 12.33 $1.35
Arvinas Arvinas ARVN US $6.98
-3.19
$450.36M $670.17K $6.97 $7.35 $450.36M 0 -$3.18
us Acacia Research ACTG US $4.66
-1.48
$450.11M $206.69K $4.66 $4.80 $450.11M 0 -$0.19
Cerence Cerence CRNC US $9.95
+0.4
$449.62M $660.93K $9.69 $10.35 $449.62M 0 -$0.45
us AMC Global Media AMCX US $10.20
+2.82
$448.06M $478.39K $9.88 $10.28 $448.06M 11.46 $0.89
Varex Imaging Varex Imaging VREX US $10.53
-0.85
$443.80M $258.28K $10.49 $10.77 $443.80M 0 -$2.00
us Assembly Biosciences ASMB US $22.26
-2.02
$441.13M $195.48K $22.18 $23.99 $441.13M 278.25 $0.08
Gladstone Capital Gladstone Capital GLAD US $19.46
+1.73
$439.66M $160.87K $19.16 $19.65 $439.66M 10.40 $1.87
us Clean Energy Fuels CLNE US $1.99
+2.58
$438.25M $844.61K $1.94 $2.03 $438.25M 0 -$0.47
us Bank7 BSVN US $45.87
+0.59
$436.65M $10.08K $45.64 $45.98 $436.65M 9.82 $4.67
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.49
+9.08
$433.90M $2.35M $11.41 $12.81 $433.90M 0 -$1.40
us C4 Therapeutics CCCC US $3.87
+8.1
$427.90M $2.28M $3.53 $3.88 $427.90M 0 -$1.10
Monro Monro MNRO US $14.21
-3.07
$426.66M $1.23M $14.10 $14.89 $426.66M 473.66 $0.03
us L.B. Foster Company FSTR US $40.76
-3.17
$426.30M $65.27K $40.75 $42.75 $426.30M 39.57 $1.03
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.37
0
$425.52M $4.93M $1.36 $1.44 $425.52M 0 -$0.41
Xerox Xerox XRX US $3.24
-4.42
$423.73M $3.31M $3.20 $3.44 $423.73M 0 -$8.34
us West Bancorporation WTBA US $24.82
+1.22
$422.64M $67.04K $24.22 $24.91 $422.64M 11.99 $2.07
Myriad Genetics Myriad Genetics MYGN US $4.43
-2.42
$418.41M $1.42M $4.40 $4.79 $418.41M 0 -$4.31
Kamada Kamada KMDA US $7.21
-0.41
$416.85M $30.37K $7.21 $7.29 $416.85M 20.60 $0.35
us ATN ATNI US $27.02
+2.7
$415.59M $45.44K $26.21 $27.14 $415.59M 0 -$0.98
Nathan's Famous Nathan's Famous NATH US $101.40
-0.07
$415.17M $26.36K $101.40 $102.00 $415.17M 20.90 $4.85
us RBB Bancorp RBB US $24.50
0
$414.93M $292.51K $24.36 $24.87 $414.93M 10.38 $2.36
us Prothena PRTA US $7.91
-6.61
$414.11M $451.14K $7.89 $8.59 $414.11M 0 -$2.81
Bumble Bumble BMBL US $2.71
-2.87
$411.05M $2.12M $2.67 $2.79 $411.05M 0 -$5.74
us Sohu.com SOHU US $13.64
+2.63
$410.09M $43.60K $13.35 $13.72 $410.09M 1.76 $7.72
us Cross Country Healthcare CCRN US $13.18
0
$408.69M $237.28K $13.18 $13.21 $408.69M 0 -$3.05
Energy Recovery Energy Recovery ERII US $7.92
-2.46
$408.24M $493.20K $7.89 $8.11 $408.24M 21.40 $0.37
Kelly Services Kelly Services KELYA US $11.72
+0.09
$406.32M $252.45K $11.69 $11.93 $406.32M 0 -$7.57
Autolus Therapeutics Autolus Therapeutics AUTL US $1.48
+1.37
$393.89M $888.29K $1.44 $1.50 $393.89M 0 -$1.09
us Orthofix Medical OFIX US $9.73
-1.42
$393.30M $260.66K $9.72 $10.03 $393.30M 0 -$1.50
us Forward Air FWRD US $12.25
+5.33
$387.41M $1.88M $10.60 $12.29 $387.41M 0 -$2.92
us Materialise MTLS US $6.56
-1.06
$382.18M $82.89K $6.53 $6.75 $382.18M 32.79 $0.20
Citi Trends Citi Trends CTRN US $45.66
+4.51
$381.77M $79.21K $43.34 $45.69 $381.77M 31.93 $1.43
The Honest Company The Honest Company HNST US $3.46
+1.47
$380.87M $1.41M $3.38 $3.55 $380.87M 0 -$0.17
Editas Medicine Editas Medicine EDIT US $2.48
-6.42
$380.59M $1.46M $2.46 $2.68 $380.59M 0 -$1.14
us Agora API US $4.47
-1.54
$377.94M $272.07K $4.47 $4.62 $377.94M 49.66 $0.09
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.22
-3.33
$374.75M $158.34K $5.13 $5.46 $374.75M 0 -$1.18
PCB Bancorp PCB Bancorp PCB US $26.30
+1.27
$374.37M $33.51K $26.04 $26.62 $374.37M 9.42 $2.79
us SuRo Capital SSSS US $14.14
+3.06
$368.63M $321.48K $13.72 $14.30 $368.63M 2.02 $6.99
us Matrix Service Company MTRX US $12.89
-3.01
$362.65M $182.09K $12.87 $13.62 $362.65M 0 -$0.53
Puma Biotechnology Puma Biotechnology PBYI US $7.02
-0.43
$357.31M $155.62K $6.98 $7.17 $357.31M 14.62 $0.48
LexinFintech LexinFintech LX US $2.14
+3.88
$352.65M $1.42M $2.04 $2.20 $352.65M 1.75 $1.22
us BayCom Corp BCML US $32.31
+0.09
$352.48M $99.44K $32.14 $32.71 $352.48M 13.35 $2.42
Beyond Meat Beyond Meat BYND US $0.68
-1.17
$351.62M $41.79M $0.66 $0.70 $351.62M 0 -$1.09
us Atea Pharmaceuticals AVIR US $4.39
+0.69
$351.32M $229.15K $4.36 $4.46 $351.32M 0 -$2.11
us MGP Ingredients MGPI US $16.42
-0.48
$350.92M $136.91K $16.40 $16.79 $350.92M 0 -$11.15
us Waterstone Financial WSBF US $19.36
+2.06
$349.51M $117.60K $19.06 $19.58 $349.51M 11.73 $1.65
us Avidbank AVBH US $31.89
+0.25
$349.36M $96.21K $31.81 $32.34 $349.36M 0 -$2.13
Columbus McKinnon Columbus McKinnon CMCO US $12.12
-4.64
$348.32M $671.41K $12.10 $13.00 $348.32M 0 -$7.40
Chemung Financial Chemung Financial CHMG US $72.23
+1.06
$348.14M $57.97K $71.56 $73.12 $348.14M 19.05 $3.79
us The First Bancorp FNLC US $30.80
+2.46
$347.29M $28.09K $28.66 $31.25 $347.29M 9.50 $3.24
Weyco Weyco WEYS US $36.29
+1.03
$345.92M $47.99K $33.91 $36.52 $345.92M 14.63 $2.48
us Allot ALLT US $7.06
-2.08
$345.40M $215.62K $7.03 $7.28 $345.40M 54.30 $0.13
StealthGas StealthGas GASS US $9.28
-1.17
$345.08M $108.92K $9.25 $9.55 $345.08M 5.49 $1.69
Artesian Resources Artesian Resources ARTNA US $33.06
+0.24
$341.33M $26.74K $32.79 $33.51 $341.33M 14.69 $2.25
us Enanta Pharmaceuticals ENTA US $11.70
+3.08
$340.22M $138.13K $11.21 $11.75 $340.22M 0 -$2.60
Amtech Systems Amtech Systems ASYS US $19.31
+1.26
$337.62M $233.61K $18.48 $20.30 $337.62M 107.27 $0.18
National CineMedia National CineMedia NCMI US $3.57
+0.56
$334.80M $419.45K $3.55 $3.63 $334.80M 0 -$0.10
us trivago TRVG US $4.71
+1.51
$333.00M $118.18K $4.43 $4.79 $333.00M 27.70 $0.17
us Perion Network PERI US $7.91
+0.89
$326.71M $454.42K $7.76 $7.92 $326.71M 0 -$0.26
us Simulations Plus SLP US $15.94
-0.44
$322.08M $168.26K $15.80 $16.41 $322.08M 0 -$3.12
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
REGENXBIO REGENXBIO RGNX US $6.13
-3.31
$316.91M $808.98K $6.09 $6.51 $316.91M 0 -$5.60
us Shattuck Labs STTK US $4.13
-3.28
$316.69M $2.17M $4.04 $4.60 $316.69M 0 -$0.56
us Prelude Therapeutics Incorporated PRLD US $3.95
+0.25
$314.60M $191.81K $3.88 $4.11 $314.60M 0 -$1.00
Xunlei Xunlei XNET US $4.94
+0.61
$314.45M $418.39K $4.80 $5.15 $314.45M 0.36 $13.51
us BlackRock TCP Capital TCPC US $3.73
+1.36
$312.96M $518.57K $3.65 $3.76 $312.96M 0 -$1.49
Zumiez Zumiez ZUMZ US $18.40
-3.66
$310.45M $216.14K $18.34 $19.21 $310.45M 24.53 $0.75
us Lyell Immunopharma LYEL US $13.22
+4.09
$308.48M $146.23K $12.64 $13.32 $308.48M 0 -$13.61
Alico Alico ALCO US $41.41
+0.61
$307.11M $25.78K $41.04 $41.69 $307.11M 0 -$2.47
us Innovative Aerosystems ISSC US $17.16
-4.77
$307.04M $282.53K $16.88 $17.99 $307.04M 18.06 $0.95
us Portillo's PTLO US $4.19
+5.81
$303.28M $1.60M $3.96 $4.29 $303.28M 19.95 $0.21
us Horizon Technology Finance HRZN US $4.44
+3.02
$303.08M $663.80K $4.25 $4.47 $303.08M 0 -$0.14
us Humacyte HUMA US $1.34
-3.6
$297.51M $5.81M $1.31 $1.49 $297.51M 0 -$0.63
us Neumora Therapeutics NMRA US $1.60
-3.03
$296.45M $666.64K $1.57 $1.67 $296.45M 0 -$1.33
Funko Funko FNKO US $5.21
+0.58
$290.92M $414.81K $5.12 $5.35 $290.92M 0 -$1.05
Rocky Brands Rocky Brands RCKY US $38.57
-0.26
$290.87M $36.61K $38.16 $39.49 $290.87M 15.61 $2.47
us Nautilus Biotechnology NAUT US $2.26
-3.83
$287.20M $231.42K $2.26 $2.39 $287.20M 0 -$0.46
First Western Financial First Western Financial MYFW US $29.30
-0.34
$285.06M $101.00K $28.55 $29.41 $285.06M 19.02 $1.54
us The E.W. Scripps Company SSP US $3.09
-8.58
$282.86M $679.34K $3.08 $3.39 $282.86M 0 -$1.85
us Bicycle Therapeutics BCYC US $4.03
-3.36
$281.34M $236.96K $4.03 $4.24 $281.34M 0 -$3.15
us GSI Technology GSIT US $7.29
-4.46
$278.82M $969.67K $7.22 $7.84 $278.82M 0 -$0.42
OraSure OraSure OSUR US $4.03
-4.95
$277.46M $702.73K $4.02 $4.29 $277.46M 0 -$1.05
Western New England Bancorp Western New England Bancorp WNEB US $13.72
+1.11
$276.12M $46.86K $13.57 $13.88 $276.12M 15.59 $0.88
us The Hackett HCKT US $10.92
-0.73
$275.06M $261.02K $10.91 $11.31 $275.06M 21.00 $0.52
Treace Medical Concepts Treace Medical Concepts TMCI US $4.23
+13.4
$274.41M $739.61K $3.73 $4.33 $274.41M 0 -$0.96
us Motorcar Parts of America MPAA US $14.43
+9.32
$273.09M $301.00K $13.20 $14.95 $273.09M 23.27 $0.62
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $18.84
-6.55
$271.73M $99.34K $18.56 $20.47 $271.73M 10.12 $1.86
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.22
-2.31
$270.50M $194.71K $4.21 $4.35 $270.50M 0 -$2.10
TechTarget TechTarget TTGT US $3.73
+0.54
$269.68M $435.06K $3.65 $3.85 $269.68M 0 -$7.72
us First United FUNC US $41.64
+1.66
$268.44M $33.63K $41.16 $41.85 $268.44M 10.64 $3.91
Sight Sciences Sight Sciences SGHT US $4.82
-0.62
$262.26M $138.17K $4.76 $4.96 $262.26M 0 -$0.70
Oatly Group AB Oatly Group AB OTLY US $8.25
-1.08
$257.61M $81.96K $8.17 $8.42 $257.61M 0 -$5.00
us Runway Growth Finance RWAY US $6.05
+1.51
$256.91M $450.83K $5.96 $6.17 $256.91M 0 -$0.08
us Ceragon Networks CRNT US $2.82
-3.09
$256.32M $516.02K $2.81 $2.93 $256.32M 0 -$0.02
us Silicom SILC US $44.77
+3.09
$255.46M $242.41K $41.00 $46.63 $255.46M 0 -$1.93
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency