$2.21T
時価総額合計
$97.26B
総出来高
BTC 56.15%     ETH 8.91%
占有率

結果ページ10 国:米国 取引所:Tech Market Large 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1261)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us FRP FRPH US $24.09
+1.2
$461.91M $24.47K $23.73 $24.26 $461.91M 481.89 $0.05
us 4D Molecular Therapeutics FDMT US $8.81
-4.55
$460.55M $303.85K $8.65 $9.50 $460.55M 0 -$2.57
us Canopy Growth CGC US $1.02
0
$458.06M $2.25M $1.02 $1.06 $458.06M 0 -$1.33
Shoe Carnival Shoe Carnival SCVL US $16.81
-0.47
$456.41M $253.15K $16.79 $17.40 $456.41M 12.45 $1.35
us Acacia Research ACTG US $4.71
-0.11
$456.38M $121.13K $4.67 $4.80 $456.38M 0 -$0.19
Cerence Cerence CRNC US $10.09
+1.82
$455.94M $359.57K $9.69 $10.35 $455.94M 0 -$0.45
El Pollo Loco El Pollo Loco LOCO US $14.96
+3.67
$455.61M $224.23K $14.48 $15.25 $455.61M 15.26 $0.98
Arvinas Arvinas ARVN US $7.04
-2.36
$454.23M $377.74K $6.98 $7.35 $454.23M 0 -$3.18
Varex Imaging Varex Imaging VREX US $10.62
+0.05
$447.81M $128.15K $10.55 $10.77 $447.81M 0 -$2.00
us AMC Global Media AMCX US $10.19
+2.72
$447.62M $268.05K $9.88 $10.23 $447.62M 11.44 $0.89
us Assembly Biosciences ASMB US $22.42
-1.32
$444.30M $125.41K $22.27 $23.99 $444.30M 280.25 $0.08
Gladstone Capital Gladstone Capital GLAD US $19.64
+2.67
$443.73M $120.89K $19.16 $19.65 $443.73M 10.50 $1.87
us Clean Energy Fuels CLNE US $2.00
+2.84
$439.35M $466.39K $1.94 $2.03 $439.35M 0 -$0.47
us Bank7 BSVN US $45.95
+0.77
$437.41M $3.14K $45.64 $45.98 $437.41M 9.83 $4.67
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.40
+2.19
$434.84M $2.91M $1.36 $1.44 $434.84M 0 -$0.41
Myriad Genetics Myriad Genetics MYGN US $4.60
+1.32
$434.46M $717.32K $4.53 $4.79 $434.46M 0 -$4.31
us L.B. Foster Company FSTR US $41.30
-1.88
$432.00M $25.71K $41.02 $42.75 $432.00M 40.10 $1.03
Xerox Xerox XRX US $3.23
-3.1
$429.61M $1.96M $3.25 $3.44 $429.61M 0 -$8.34
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.25
+6.99
$425.56M $1.25M $11.41 $12.81 $425.56M 0 -$1.40
Monro Monro MNRO US $14.15
-3.44
$425.01M $731.73K $14.13 $14.89 $425.01M 471.83 $0.03
us West Bancorporation WTBA US $24.73
+0.86
$421.10M $35.18K $24.22 $24.91 $421.10M 11.94 $2.07
us Prothena PRTA US $8.02
-5.31
$419.87M $215.98K $8.02 $8.59 $419.87M 0 -$2.81
Kamada Kamada KMDA US $7.26
+0.28
$419.74M $17.18K $7.21 $7.29 $419.74M 20.74 $0.35
us RBB Bancorp RBB US $24.65
+0.61
$417.47M $102.34K $24.36 $24.87 $417.47M 10.44 $2.36
Nathan's Famous Nathan's Famous NATH US $101.60
+0.13
$415.99M $15.34K $101.40 $102.00 $415.99M 20.94 $4.85
us ATN ATNI US $26.98
+2.55
$414.98M $17.33K $26.21 $27.14 $414.98M 0 -$0.98
Energy Recovery Energy Recovery ERII US $8.05
-1.11
$413.91M $214.81K $8.00 $8.11 $413.91M 21.70 $0.37
us C4 Therapeutics CCCC US $3.74
+4.47
$413.52M $1.40M $3.53 $3.79 $413.52M 0 -$1.10
us Sohu.com SOHU US $13.71
+3.16
$412.20M $35.21K $13.35 $13.71 $412.20M 1.77 $7.72
Kelly Services Kelly Services KELYA US $11.85
+1.2
$410.83M $122.53K $11.69 $11.93 $410.83M 0 -$7.57
us Cross Country Healthcare CCRN US $13.19
+0.04
$408.69M $118.83K $13.18 $13.21 $408.69M 0 -$3.05
Bumble Bumble BMBL US $2.69
-3.58
$408.02M $1.06M $2.69 $2.79 $408.02M 0 -$5.74
us Orthofix Medical OFIX US $9.81
-0.56
$396.74M $120.61K $9.81 $10.03 $396.74M 0 -$1.50
Autolus Therapeutics Autolus Therapeutics AUTL US $1.47
+0.34
$389.90M $628.98K $1.44 $1.50 $389.90M 0 -$1.09
us Forward Air FWRD US $12.25
+5.33
$387.41M $938.37K $10.60 $12.27 $387.41M 0 -$2.92
us Materialise MTLS US $6.64
+0.23
$387.13M $52.88K $6.56 $6.75 $387.13M 33.22 $0.20
The Honest Company The Honest Company HNST US $3.51
+2.93
$386.38M $1.01M $3.38 $3.55 $386.38M 0 -$0.17
Editas Medicine Editas Medicine EDIT US $2.50
-5.47
$384.42M $857.16K $2.48 $2.68 $384.42M 0 -$1.14
us Agora API US $4.54
+0.11
$384.28M $164.82K $4.47 $4.62 $384.28M 50.50 $0.09
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.21
-3.61
$373.67M $100.35K $5.13 $5.46 $373.67M 0 -$1.18
PCB Bancorp PCB Bancorp PCB US $26.19
+0.85
$372.81M $13.55K $26.04 $26.62 $372.81M 9.38 $2.79
Citi Trends Citi Trends CTRN US $44.53
+1.94
$372.36M $32.32K $43.34 $45.00 $372.36M 31.14 $1.43
us SuRo Capital SSSS US $14.20
+3.5
$370.20M $224.32K $13.72 $14.30 $370.20M 2.03 $6.99
us Matrix Service Company MTRX US $13.05
-1.81
$367.15M $79.79K $13.04 $13.62 $367.15M 0 -$0.53
Columbus McKinnon Columbus McKinnon CMCO US $12.60
-0.9
$361.97M $285.79K $12.45 $13.00 $361.97M 0 -$7.40
Beyond Meat Beyond Meat BYND US $0.69
+0.16
$356.36M $32.62M $0.66 $0.70 $356.36M 0 -$1.09
Puma Biotechnology Puma Biotechnology PBYI US $6.99
-0.85
$355.79M $87.30K $6.99 $7.17 $355.79M 14.56 $0.48
us MGP Ingredients MGPI US $16.58
+0.48
$354.34M $79.46K $16.53 $16.79 $354.34M 0 -$11.15
us BayCom Corp BCML US $32.41
+0.39
$353.52M $50.03K $32.34 $32.71 $353.52M 13.39 $2.42
us Atea Pharmaceuticals AVIR US $4.41
+1.03
$352.52M $82.47K $4.36 $4.46 $352.52M 0 -$2.11
LexinFintech LexinFintech LX US $2.13
+3.64
$351.82M $1.17M $2.04 $2.20 $351.82M 1.75 $1.22
us Avidbank AVBH US $31.95
+0.44
$350.02M $64.45K $31.81 $32.34 $350.02M 0 -$2.13
us Allot ALLT US $7.15
-0.81
$349.89M $122.93K $7.08 $7.28 $349.89M 55.01 $0.13
us Waterstone Financial WSBF US $19.33
+1.9
$348.97M $73.67K $19.06 $19.58 $348.97M 11.71 $1.65
Chemung Financial Chemung Financial CHMG US $72.18
+0.99
$347.89M $41.94K $71.56 $73.12 $347.89M 19.04 $3.79
us The First Bancorp FNLC US $30.79
+2.41
$347.12M $13.77K $28.66 $31.25 $347.12M 9.50 $3.24
StealthGas StealthGas GASS US $9.28
-0.96
$345.83M $101.47K $9.29 $9.55 $345.83M 5.50 $1.69
Weyco Weyco WEYS US $36.04
+0.34
$343.57M $36.43K $33.91 $36.52 $343.57M 14.53 $2.48
Artesian Resources Artesian Resources ARTNA US $33.20
+0.68
$342.82M $12.85K $32.79 $33.51 $342.82M 14.75 $2.25
us Enanta Pharmaceuticals ENTA US $11.64
+2.56
$338.47M $63.45K $11.21 $11.69 $338.47M 0 -$2.60
National CineMedia National CineMedia NCMI US $3.59
+1.13
$336.67M $323.85K $3.55 $3.63 $336.67M 0 -$0.10
Amtech Systems Amtech Systems ASYS US $19.04
-0.16
$332.90M $127.75K $18.48 $20.30 $332.90M 105.77 $0.18
us trivago TRVG US $4.68
+0.86
$330.89M $98.77K $4.43 $4.79 $330.89M 27.52 $0.17
us Simulations Plus SLP US $16.12
+0.72
$325.81M $64.42K $15.80 $16.41 $325.81M 0 -$3.12
us Perion Network PERI US $7.86
+0.26
$324.64M $288.16K $7.76 $7.91 $324.64M 0 -$0.26
us Prelude Therapeutics Incorporated PRLD US $4.05
+2.79
$322.56M $127.68K $3.88 $4.11 $322.56M 0 -$1.00
REGENXBIO REGENXBIO RGNX US $6.22
-1.89
$321.56M $381.46K $6.09 $6.51 $321.56M 0 -$5.60
Xunlei Xunlei XNET US $5.02
+2.24
$319.54M $264.80K $4.80 $5.15 $319.54M 0.37 $13.51
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Zumiez Zumiez ZUMZ US $18.64
-2.43
$314.41M $100.34K $18.38 $19.21 $314.41M 24.84 $0.75
us BlackRock TCP Capital TCPC US $3.75
+1.77
$314.22M $369.38K $3.65 $3.75 $314.22M 0 -$1.49
us Shattuck Labs STTK US $4.08
-4.45
$312.86M $1.03M $4.07 $4.60 $312.86M 0 -$0.56
us Innovative Aerosystems ISSC US $17.06
-4.72
$307.22M $151.09K $17.12 $17.99 $307.22M 18.07 $0.95
Alico Alico ALCO US $41.36
+0.49
$306.74M $12.23K $41.04 $41.69 $306.74M 0 -$2.47
us Portillo's PTLO US $4.23
+6.84
$306.24M $1.04M $3.96 $4.26 $306.24M 20.14 $0.21
us Horizon Technology Finance HRZN US $4.46
+3.48
$304.44M $529.93K $4.25 $4.47 $304.44M 0 -$0.14
us Lyell Immunopharma LYEL US $12.90
+1.57
$301.01M $94.24K $12.64 $13.32 $301.01M 0 -$13.61
us Humacyte HUMA US $1.35
-2.88
$299.73M $4.40M $1.31 $1.49 $299.73M 0 -$0.63
us Neumora Therapeutics NMRA US $1.61
-2.11
$299.23M $342.84K $1.60 $1.67 $299.23M 0 -$1.33
Rocky Brands Rocky Brands RCKY US $38.97
+0.78
$293.89M $18.17K $38.16 $39.49 $293.89M 15.77 $2.47
Funko Funko FNKO US $5.26
+1.54
$293.72M $156.28K $5.12 $5.35 $293.72M 0 -$1.05
us Nautilus Biotechnology NAUT US $2.31
-1.91
$292.92M $166.08K $2.27 $2.39 $292.92M 0 -$0.46
us The E.W. Scripps Company SSP US $3.13
-7.25
$286.98M $345.57K $3.10 $3.39 $286.98M 0 -$1.85
us Bicycle Therapeutics BCYC US $4.07
-2.4
$284.13M $166.16K $4.05 $4.24 $284.13M 0 -$3.15
us GSI Technology GSIT US $7.37
-3.15
$282.64M $679.34K $7.22 $7.84 $282.64M 0 -$0.42
OraSure OraSure OSUR US $4.10
-3.3
$282.29M $393.52K $4.08 $4.29 $282.29M 0 -$1.05
First Western Financial First Western Financial MYFW US $28.95
-1.51
$281.70M $40.30K $28.67 $29.41 $281.70M 18.80 $1.54
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $19.43
-3.62
$280.24M $42.54K $19.15 $20.47 $280.24M 10.44 $1.86
us The Hackett HCKT US $11.12
+1.09
$280.10M $141.07K $10.91 $11.31 $280.10M 21.38 $0.52
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.26
-0.46
$275.62M $89.20K $4.21 $4.35 $275.62M 0 -$2.10
Western New England Bancorp Western New England Bancorp WNEB US $13.63
+0.48
$274.41M $20.93K $13.57 $13.88 $274.41M 15.49 $0.88
us Motorcar Parts of America MPAA US $14.49
+9.77
$274.22M $191.39K $13.20 $14.95 $274.22M 23.37 $0.62
TechTarget TechTarget TTGT US $3.77
+1.75
$272.93M $195.09K $3.65 $3.85 $272.93M 0 -$7.72
us First United FUNC US $41.64
+1.66
$268.44M $17.39K $41.16 $41.85 $268.44M 10.64 $3.91
Sight Sciences Sight Sciences SGHT US $4.92
+1.34
$267.42M $71.71K $4.76 $4.94 $267.42M 0 -$0.70
Treace Medical Concepts Treace Medical Concepts TMCI US $4.03
+7.91
$261.11M $365.61K $3.73 $4.06 $261.11M 0 -$0.96
us Runway Growth Finance RWAY US $6.08
+2.1
$258.40M $338.11K $5.96 $6.17 $258.40M 0 -$0.08
us Ceragon Networks CRNT US $2.83
-2.58
$257.68M $349.62K $2.83 $2.93 $257.68M 0 -$0.02
Oatly Group AB Oatly Group AB OTLY US $8.25
-1.08
$257.61M $36.89K $8.25 $8.42 $257.61M 0 -$5.00
Digimarc Digimarc DMRC US $11.48
-1.63
$256.32M $120.75K $11.25 $12.08 $256.32M 0 -$1.26
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency