国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (928)
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
製造業 (928)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (88)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (46)
- コングロマリット (96)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (56)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (176)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (18)
- 海運業 (18)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (34)
- 廃棄物の管理 (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,554 30.74 USD |
-2.92
|
¥20T 138.23B USD | ¥12M 82.6K USD | ¥4,554 30.74 USD | ¥4,717 31.84 USD | ¥20T 138.23B USD | 25.75 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,400 29.7 USD |
-2.87
|
¥16T 108.75B USD | ¥11M 71.02K USD | ¥4,385 29.6 USD | ¥4,585 30.95 USD | ¥16T 108.75B USD | 20.97 | ¥210 1.42 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,814 12.25 USD |
-0.27
|
¥13T 85.59B USD | ¥11M 75.7K USD | ¥1,810 12.22 USD | ¥1,845 12.45 USD | ¥13T 85.59B USD | 14.16 | ¥128 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,446 30.01 USD |
-3.26
|
¥13T 85.06B USD | ¥9M 63.35K USD | ¥4,446 30.01 USD | ¥4,649 31.38 USD | ¥13T 85.06B USD | 15.28 | ¥291 1.96 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,986 40.41 USD |
+0.07
|
¥12T 82.69B USD | ¥5M 36.51K USD | ¥5,927 40.01 USD | ¥6,110 41.24 USD | ¥12T 82.69B USD | 30.14 | ¥199 1.34 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,618 24.42 USD |
-3.34
|
¥12T 82.06B USD | ¥20M 132.74K USD | ¥3,611 24.38 USD | ¥3,784 25.54 USD | ¥12T 82.06B USD | 34.52 | ¥105 0.71 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,436 43.44 USD |
+1.95
|
¥11T 71.93B USD | ¥51M 343.24K USD | ¥6,302 42.54 USD | ¥6,649 44.88 USD | ¥11T 71.93B USD | 67.96 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,607 31.1 USD |
-1.71
|
¥8T 50.85B USD | ¥5M 34.53K USD | ¥4,570 30.85 USD | ¥4,757 32.11 USD | ¥8T 50.85B USD | 13.96 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,130 41.38 USD |
-2.23
|
¥7T 49.24B USD | ¥3M 22.66K USD | ¥6,130 41.38 USD | ¥6,370 43 USD | ¥7T 49.24B USD | 12.29 | ¥498 3.36 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,357 49.66 USD |
-0.07
|
¥7T 46.34B USD | ¥5M 31.93K USD | ¥7,279 49.14 USD | ¥7,513 50.71 USD | ¥7T 46.34B USD | 41.29 | ¥178 1.2 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,850 160.99 USD |
+1.53
|
¥7T 44.81B USD | ¥1M 8.95K USD | ¥23,685 159.88 USD | ¥24,175 163.19 USD | ¥7T 44.81B USD | 25.38 | ¥940 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,000 40.5 USD |
-1.33
|
¥6T 42.76B USD | ¥2M 13.92K USD | ¥6,000 40.5 USD | ¥6,215 41.95 USD | ¥6T 42.76B USD | 17.10 | ¥351 2.37 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,250 42.19 USD |
-3.56
|
¥6T 38.03B USD | ¥4M 27.89K USD | ¥6,209 41.91 USD | ¥6,550 44.21 USD | ¥6T 38.03B USD | 15.09 | ¥414 2.8 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,558 24.02 USD |
+1.17
|
¥5T 31.64B USD | ¥5M 34.22K USD | ¥3,517 23.74 USD | ¥3,603 24.32 USD | ¥5T 31.64B USD | 34.64 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,413 23.04 USD |
+2.4
|
¥4T 27.55B USD | ¥4M 24.26K USD | ¥3,353 22.63 USD | ¥3,425 23.12 USD | ¥4T 27.55B USD | 14.88 | ¥229 1.55 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,343 22.57 USD |
-0.59
|
¥4T 25.48B USD | ¥2M 13.43K USD | ¥3,332 22.49 USD | ¥3,393 22.9 USD | ¥4T 25.48B USD | 15.24 | ¥219 1.48 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,920 336.97 USD |
+3.94
|
¥4T 23.71B USD | ¥3M 22.25K USD | ¥47,980 323.88 USD | ¥50,500 340.89 USD | ¥4T 23.71B USD | 48.56 | ¥1K 6.94 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,341 22.55 USD |
-0.89
|
¥3T 21.5B USD | ¥3M 18.67K USD | ¥3,322 22.42 USD | ¥3,383 22.84 USD | ¥3T 21.5B USD | 5.85 | ¥571 3.85 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,755 18.6 USD |
-0.49
|
¥3T 21.15B USD | ¥3M 18.03K USD | ¥2,755 18.6 USD | ¥2,844 19.2 USD | ¥3T 21.15B USD | 16.86 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,654 17.92 USD |
-3.49
|
¥3T 20.54B USD | ¥6M 38.74K USD | ¥2,654 17.92 USD | ¥2,834 19.13 USD | ¥3T 20.54B USD | 25.32 | ¥105 0.71 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,464 43.63 USD |
+2.95
|
¥3T 19.93B USD | ¥4M 27.4K USD | ¥6,251 42.2 USD | ¥6,513 43.96 USD | ¥3T 19.93B USD | 38.84 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,719 18.35 USD |
-2.28
|
¥3T 19.46B USD | ¥12M 78.9K USD | ¥2,719 18.35 USD | ¥2,839 19.16 USD | ¥3T 19.46B USD | 17.89 | ¥152 1.03 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,390 313.15 USD |
+0.76
|
¥3T 17.92B USD | ¥1M 7.8K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.92B USD | 29.03 | ¥2K 10.78 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,670 38.27 USD |
-0.54
|
¥3T 17.8B USD | ¥1M 9.31K USD | ¥5,617 37.92 USD | ¥5,801 39.16 USD | ¥3T 17.8B USD | 14.93 | ¥380 2.56 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,100 47.93 USD |
+0.67
|
¥3T 17.62B USD | ¥1M 7.44K USD | ¥7,085 47.83 USD | ¥7,250 48.94 USD | ¥3T 17.62B USD | 35.07 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,374 43.03 USD |
-0.09
|
¥3T 17.35B USD | ¥1M 8.87K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.35B USD | 23.07 | ¥276 1.86 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,942 19.86 USD |
-3.87
|
¥2T 16.6B USD | ¥9M 61.46K USD | ¥2,942 19.86 USD | ¥3,111 21 USD | ¥2T 16.6B USD | 22.72 | ¥129 0.87 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,794 12.11 USD |
-0.11
|
¥2T 16.37B USD | ¥5M 30.65K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.37B USD | 15.34 | ¥117 0.79 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,705 92.51 USD |
-1.79
|
¥2T 15.08B USD | ¥768K 5.19K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.08B USD | 13.36 | ¥1K 6.92 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,853 53.01 USD |
+5.01
|
¥2T 14.92B USD | ¥2M 14.93K USD | ¥7,586 51.21 USD | ¥7,894 53.29 USD | ¥2T 14.92B USD | 38.04 | ¥206 1.39 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,117 21.04 USD |
-2.01
|
¥2T 14.46B USD | ¥3M 19.07K USD | ¥3,117 21.04 USD | ¥3,249 21.93 USD | ¥2T 14.46B USD | 12.49 | ¥249 1.68 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,271 35.58 USD |
-1.51
|
¥2T 14.36B USD | ¥3M 19.85K USD | ¥5,252 35.45 USD | ¥5,410 36.52 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,290 96.46 USD |
-2.72
|
¥2T 14.08B USD | ¥804K 5.42K USD | ¥14,290 96.46 USD | ¥14,995 101.22 USD | ¥2T 14.08B USD | 21.47 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,223 48.76 USD |
+2.15
|
¥2T 12.65B USD | ¥4M 24.88K USD | ¥7,103 47.95 USD | ¥7,324 49.44 USD | ¥2T 12.65B USD | 53.20 | ¥136 0.92 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,255 35.47 USD |
-2.14
|
¥2T 12.19B USD | ¥3M 21.6K USD | ¥5,210 35.17 USD | ¥5,380 36.32 USD | ¥2T 12.19B USD | 8.47 | ¥620 4.18 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,488 16.8 USD |
-0.92
|
¥2T 11.41B USD | ¥3M 20.72K USD | ¥2,480 16.74 USD | ¥2,562 17.29 USD | ¥2T 11.41B USD | 13.33 | ¥187 1.26 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,162 55.1 USD |
-0.57
|
¥2T 10.91B USD | ¥873K 5.89K USD | ¥8,155 55.05 USD | ¥8,500 57.38 USD | ¥2T 10.91B USD | 23.28 | ¥351 2.37 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,447 16.52 USD |
-3.2
|
¥2T 10.44B USD | ¥5M 33.83K USD | ¥2,432 16.42 USD | ¥2,526 17.05 USD | ¥2T 10.44B USD | 11.63 | ¥210 1.42 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,264 49.03 USD |
+1.2
|
¥2T 10.41B USD | ¥951K 6.42K USD | ¥7,221 48.74 USD | ¥7,346 49.59 USD | ¥2T 10.41B USD | 22.29 | ¥326 2.2 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,857 39.54 USD |
+2.77
|
¥2T 10.19B USD | ¥968K 6.53K USD | ¥5,819 39.28 USD | ¥5,973 40.32 USD | ¥2T 10.19B USD | 19.53 | ¥300 2.02 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,213 35.19 USD |
+3.02
|
¥1T 9.91B USD | ¥2M 10.17K USD | ¥5,128 34.62 USD | ¥5,324 35.94 USD | ¥1T 9.91B USD | 22.94 | ¥227 1.53 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,868 59.86 USD |
+1.92
|
¥1T 9.84B USD | ¥2M 10.67K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.84B USD | 36.52 | ¥243 1.64 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,579 37.66 USD |
+1.07
|
¥1T 9.51B USD | ¥954K 6.44K USD | ¥5,480 36.99 USD | ¥5,627 37.98 USD | ¥1T 9.51B USD | 24.47 | ¥228 1.54 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,673 45.04 USD |
-0.88
|
¥1T 8.96B USD | ¥763K 5.15K USD | ¥6,613 44.64 USD | ¥6,840 46.17 USD | ¥1T 8.96B USD | 21.40 | ¥312 2.1 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,992 20.2 USD |
+1.36
|
¥1T 8.9B USD | ¥2M 13.54K USD | ¥2,986 20.16 USD | ¥3,023 20.41 USD | ¥1T 8.9B USD | 9.31 | ¥321 2.17 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,820 19.03 USD |
+0.62
|
¥1T 8.18B USD | ¥2M 10.51K USD | ¥2,820 19.03 USD | ¥2,892 19.52 USD | ¥1T 8.18B USD | 11.97 | ¥235 1.59 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,816 19.01 USD |
+1.5
|
¥1T 8.17B USD | ¥3M 20.05K USD | ¥2,810 18.96 USD | ¥2,855 19.27 USD | ¥1T 8.17B USD | 9.17 | ¥307 2.07 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,638 17.8 USD |
-0.08
|
¥1T 8.1B USD | ¥2M 12.99K USD | ¥2,632 17.77 USD | ¥2,666 18 USD | ¥1T 8.1B USD | 9.49 | ¥278 1.87 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥4,967 33.53 USD |
+0.04
|
¥1T 8.09B USD | ¥895K 6.04K USD | ¥4,967 33.53 USD | ¥5,068 34.21 USD | ¥1T 8.09B USD | 454.85 | ¥11 0.07 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,281 35.65 USD |
-0.11
|
¥1T 7.58B USD | ¥762K 5.14K USD | ¥5,280 35.64 USD | ¥5,404 36.48 USD | ¥1T 7.58B USD | 15.34 | ¥344 2.32 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,235 35.34 USD |
+0.93
|
¥1T 7.35B USD | ¥1M 7.94K USD | ¥5,191 35.04 USD | ¥5,292 35.72 USD | ¥1T 7.35B USD | 10.57 | ¥495 3.34 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,546 17.19 USD |
+3.43
|
¥1T 6.94B USD | ¥4M 23.61K USD | ¥2,472 16.69 USD | ¥2,568 17.34 USD | ¥1T 6.94B USD | 13.93 | ¥183 1.23 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,767 25.43 USD |
-0.16
|
¥997B 6.73B USD | ¥1M 7.44K USD | ¥3,743 25.27 USD | ¥3,873 26.14 USD | ¥997B 6.73B USD | 25.27 | ¥149 1.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,129 27.87 USD |
-2.92
|
¥978B 6.6B USD | ¥1M 9.28K USD | ¥4,102 27.69 USD | ¥4,269 28.82 USD | ¥978B 6.6B USD | 12.51 | ¥330 2.23 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,088 20.84 USD |
+2.76
|
¥959B 6.47B USD | ¥2M 10.63K USD | ¥3,031 20.46 USD | ¥3,115 21.03 USD | ¥959B 6.47B USD | 31.91 | ¥97 0.65 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,763 25.4 USD |
+1.32
|
¥932B 6.29B USD | ¥511K 3.45K USD | ¥3,746 25.29 USD | ¥3,794 25.61 USD | ¥932B 6.29B USD | 15.19 | ¥248 1.67 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,490 10.05 USD |
+1.4
|
¥889B 6B USD | ¥1M 7.57K USD | ¥1,470 9.92 USD | ¥1,504 10.16 USD | ¥889B 6B USD | 15.17 | ¥98 0.66 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,923 53.48 USD |
+2.87
|
¥888B 5.99B USD | ¥611K 4.12K USD | ¥7,876 53.17 USD | ¥8,020 54.14 USD | ¥888B 5.99B USD | 87.92 | ¥90 0.61 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,718 11.59 USD |
+1.54
|
¥865B 5.84B USD | ¥1M 8.01K USD | ¥1,682 11.35 USD | ¥1,718 11.6 USD | ¥865B 5.84B USD | 22.66 | ¥76 0.51 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,466 9.9 USD |
+2.73
|
¥832B 5.62B USD | ¥2M 12.69K USD | ¥1,446 9.76 USD | ¥1,476 9.96 USD | ¥832B 5.62B USD | 15.01 | ¥98 0.66 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,506 37.17 USD |
+0.18
|
¥825B 5.57B USD | ¥711K 4.8K USD | ¥5,432 36.67 USD | ¥5,565 37.57 USD | ¥825B 5.57B USD | 22.11 | ¥249 1.68 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,018 20.37 USD |
+4.59
|
¥767B 5.18B USD | ¥2M 13.79K USD | ¥2,881 19.45 USD | ¥3,060 20.66 USD | ¥767B 5.18B USD | 19.99 | ¥151 1.02 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,900 53.33 USD |
+0.89
|
¥748B 5.05B USD | ¥1M 9.46K USD | ¥7,720 52.11 USD | ¥8,050 54.34 USD | ¥748B 5.05B USD | 458.50 | ¥17 0.12 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,704 18.25 USD |
+1.33
|
¥683B 4.61B USD | ¥1M 8.24K USD | ¥2,648 17.87 USD | ¥2,723 18.38 USD | ¥683B 4.61B USD | 10.47 | ¥258 1.74 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,322 22.42 USD |
-0.39
|
¥632B 4.26B USD | ¥532K 3.59K USD | ¥3,322 22.42 USD | ¥3,381 22.82 USD | ¥632B 4.26B USD | 11.74 | ¥283 1.91 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,288 35.7 USD |
-1.16
|
¥629B 4.25B USD | ¥536K 3.62K USD | ¥5,288 35.7 USD | ¥5,450 36.79 USD | ¥629B 4.25B USD | 20.54 | ¥257 1.74 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,325 35.95 USD |
+0.55
|
¥624B 4.21B USD | ¥1M 6.96K USD | ¥5,305 35.81 USD | ¥5,496 37.1 USD | ¥624B 4.21B USD | 42.96 | ¥124 0.84 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,540 17.15 USD |
-1.28
|
¥614B 4.15B USD | ¥1M 9.58K USD | ¥2,538 17.14 USD | ¥2,603 17.57 USD | ¥614B 4.15B USD | 14.69 | ¥173 1.17 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,945 53.63 USD |
-1.05
|
¥585B 3.95B USD | ¥1M 7.17K USD | ¥7,700 51.98 USD | ¥8,024 54.16 USD | ¥585B 3.95B USD | 30.35 | ¥262 1.77 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,812 12.23 USD |
+3.16
|
¥574B 3.87B USD | ¥2M 11.96K USD | ¥1,761 11.89 USD | ¥1,822 12.3 USD | ¥574B 3.87B USD | 42.11 | ¥43 0.29 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,657 11.19 USD |
+0.55
|
¥574B 3.87B USD | ¥1M 6.91K USD | ¥1,642 11.08 USD | ¥1,659 11.2 USD | ¥574B 3.87B USD | 15.30 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,118 7.54 USD |
+1.73
|
¥539B 3.64B USD | ¥2M 13K USD | ¥1,096 7.4 USD | ¥1,127 7.61 USD | ¥539B 3.64B USD | 11.21 | ¥100 0.67 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥241 1.62 USD |
+0.5
|
¥537B 3.62B USD | ¥7M 46.62K USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥537B 3.62B USD | 12.54 | ¥19 0.13 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,686 24.88 USD |
+3.13
|
¥520B 3.51B USD | ¥921K 6.22K USD | ¥3,646 24.61 USD | ¥3,733 25.2 USD | ¥520B 3.51B USD | 109.70 | ¥34 0.23 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,062 7.17 USD |
-1.3
|
¥516B 3.49B USD | ¥1M 8.95K USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥516B 3.49B USD | 15.51 | ¥68 0.46 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,492 10.07 USD |
-0.13
|
¥510B 3.44B USD | ¥784K 5.29K USD | ¥1,491 10.06 USD | ¥1,510 10.19 USD | ¥510B 3.44B USD | 9.57 | ¥156 1.05 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,758 11.86 USD |
+3.29
|
¥505B 3.41B USD | ¥3M 22.58K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥505B 3.41B USD | 61.84 | ¥28 0.19 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,610 10.86 USD |
+0.63
|
¥476B 3.22B USD | ¥803K 5.42K USD | ¥1,610 10.86 USD | ¥1,630 11 USD | ¥476B 3.22B USD | 13.05 | ¥123 0.83 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,676 11.31 USD |
-2.73
|
¥455B 3.07B USD | ¥1M 9.33K USD | ¥1,674 11.3 USD | ¥1,764 11.91 USD | ¥455B 3.07B USD | 13.34 | ¥126 0.85 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,885 12.72 USD |
+0.37
|
¥434B 2.93B USD | ¥495K 3.34K USD | ¥1,872 12.64 USD | ¥1,896 12.8 USD | ¥434B 2.93B USD | 9.10 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥736 4.97 USD |
+1.33
|
¥429B 2.89B USD | ¥2M 14.3K USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥429B 2.89B USD | 10.08 | ¥73 0.49 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,109 27.74 USD |
-0.99
|
¥415B 2.8B USD | ¥1M 7.1K USD | ¥4,067 27.45 USD | ¥4,224 28.51 USD | ¥415B 2.8B USD | 10.78 | ¥381 2.57 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,446 9.76 USD |
+0.45
|
¥386B 2.61B USD | ¥607K 4.09K USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥386B 2.61B USD | 14.18 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,468 16.66 USD |
-0.24
|
¥386B 2.6B USD | ¥1M 9.27K USD | ¥2,431 16.41 USD | ¥2,534 17.11 USD | ¥386B 2.6B USD | 27.71 | ¥89 0.6 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,796 12.13 USD |
-0.08
|
¥352B 2.38B USD | ¥397K 2.68K USD | ¥1,790 12.08 USD | ¥1,803 12.17 USD | ¥352B 2.38B USD | 17.28 | ¥104 0.7 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,058 13.89 USD |
+2.9
|
¥351B 2.37B USD | ¥860K 5.8K USD | ¥2,005 13.53 USD | ¥2,092 14.12 USD | ¥351B 2.37B USD | 9.39 | ¥219 1.48 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥820 5.53 USD |
+1.15
|
¥348B 2.35B USD | ¥585K 3.95K USD | ¥811 5.47 USD | ¥825 5.57 USD | ¥348B 2.35B USD | 16.97 | ¥48 0.33 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,631 11.01 USD |
+2.35
|
¥315B 2.12B USD | ¥846K 5.71K USD | ¥1,600 10.8 USD | ¥1,633 11.02 USD | ¥315B 2.12B USD | 0 | -¥456 -3.08 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥590 3.98 USD |
+4.63
|
¥291B 1.97B USD | ¥5M 36.79K USD | ¥579 3.91 USD | ¥594 4.01 USD | ¥291B 1.97B USD | 9.07 | ¥65 0.44 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,718 18.35 USD |
+7.6
|
¥279B 1.89B USD | ¥1M 8.44K USD | ¥2,622 17.7 USD | ¥2,736 18.47 USD | ¥279B 1.89B USD | 26.37 | ¥103 0.7 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,732 11.69 USD |
-0.66
|
¥272B 1.83B USD | ¥345K 2.33K USD | ¥1,732 11.69 USD | ¥1,765 11.91 USD | ¥272B 1.83B USD | 9.13 | ¥190 1.28 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,640 24.57 USD |
-0.55
|
¥253B 1.71B USD | ¥421K 2.84K USD | ¥3,605 24.33 USD | ¥3,775 25.48 USD | ¥253B 1.71B USD | 11.81 | ¥308 2.08 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,249 8.43 USD |
-0.79
|
¥251B 1.69B USD | ¥843K 5.69K USD | ¥1,249 8.43 USD | ¥1,264 8.53 USD | ¥251B 1.69B USD | 17.34 | ¥72 0.49 USD | ||
|
NTN Corporation
6472.T
JP
|
¥421 2.84 USD |
-2.66
|
¥250B 1.69B USD | ¥3M 20.36K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥250B 1.69B USD | 17.99 | ¥23 0.16 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,362 9.19 USD |
-1.3
|
¥231B 1.56B USD | ¥467K 3.15K USD | ¥1,362 9.19 USD | ¥1,405 9.48 USD | ¥231B 1.56B USD | 11.65 | ¥117 0.79 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,358 15.92 USD |
+0.58
|
¥230B 1.55B USD | ¥885K 5.98K USD | ¥2,340 15.8 USD | ¥2,386 16.1 USD | ¥230B 1.55B USD | 13.79 | ¥171 1.15 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,283 8.66 USD |
-3.39
|
¥216B 1.46B USD | ¥993K 6.71K USD | ¥1,282 8.65 USD | ¥1,341 9.05 USD | ¥216B 1.46B USD | 19.40 | ¥66 0.45 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,940 33.35 USD |
+4.22
|
¥189B 1.28B USD | ¥682K 4.6K USD | ¥4,810 32.47 USD | ¥5,010 33.82 USD | ¥189B 1.28B USD | 50.10 | ¥99 0.67 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥687 4.64 USD |
-5.63
|
¥178B 1.2B USD | ¥4M 24.28K USD | ¥687 4.64 USD | ¥733 4.95 USD | ¥178B 1.2B USD | 8.47 | ¥81 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||