国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,120 27.81 USD |
+0.02
|
$18.86T 127.29B USD | $10.28M 69.39K USD | $4,071 27.48 USD | $4,120 27.81 USD | $18.86T 127.29B USD | 32.47 | $126.87 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,338 56.28 USD |
-1.06
|
$11.96T 80.73B USD | $4.04M 27.26K USD | $8,274 55.85 USD | $8,463 57.13 USD | $11.96T 80.73B USD | 31.11 | $267.98 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,873.5 19.4 USD |
-0.67
|
$11.08T 74.79B USD | $8.9M 60.06K USD | $2,869 19.37 USD | $2,900 19.58 USD | $11.08T 74.79B USD | 12.18 | $235.78 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,292 22.22 USD |
-2.57
|
$11.05T 74.61B USD | $29.17M 196.92K USD | $3,276 22.11 USD | $3,360 22.68 USD | $11.05T 74.61B USD | 45.10 | $72.99 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,663 51.73 USD |
+0.58
|
$10.82T 73.06B USD | $1.83M 12.32K USD | $7,627 51.48 USD | $7,716 52.09 USD | $10.82T 73.06B USD | 12.44 | $615.62 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,064 20.68 USD |
+1.26
|
$8.81T 59.45B USD | $7.17M 48.4K USD | $3,019 20.38 USD | $3,071 20.73 USD | $8.81T 59.45B USD | 9.99 | $306.53 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,116 21.03 USD |
+1.63
|
$6.44T 43.44B USD | $3.95M 26.68K USD | $3,069 20.72 USD | $3,120 21.06 USD | $6.44T 43.44B USD | 20.00 | $155.75 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $18,095 122.15 USD |
-0.36
|
$5.3T 35.76B USD | $1.09M 7.34K USD | $18,000 121.51 USD | $18,450 124.54 USD | $5.3T 35.76B USD | 20.00 | $904.37 6.1 USD | |
| Marubeni Corporation 8002.T | $2,996.5 20.23 USD |
+0.47
|
$4.94T 33.36B USD | $3.83M 25.83K USD | $2,985.5 20.15 USD | $3,017 20.37 USD | $4.94T 33.36B USD | 9.90 | $302.43 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,300 110.03 USD |
+0.06
|
$4.9T 33.06B USD | $708K 4.78K USD | $16,240 109.62 USD | $16,300 110.03 USD | $4.9T 33.06B USD | 19.02 | $856.85 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,727 25.16 USD |
+0.73
|
$4.51T 30.44B USD | $2.15M 14.5K USD | $3,686 24.88 USD | $3,734 25.21 USD | $4.51T 30.44B USD | 8.04 | $463.24 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,844 32.7 USD |
+1.47
|
$4.45T 30.07B USD | $2.63M 17.76K USD | $4,808 32.46 USD | $4,844 32.7 USD | $4.45T 30.07B USD | 10.22 | $473.58 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,048 20.57 USD |
+0.56
|
$3.67T 24.79B USD | $3.06M 20.64K USD | $3,012 20.33 USD | $3,050 20.59 USD | $3.67T 24.79B USD | 14.08 | $216.41 1.46 USD | |
| East Japan Railway Company 9020.T | $3,200 21.6 USD |
+1.36
|
$3.62T 24.44B USD | $2.28M 15.42K USD | $3,163 21.35 USD | $3,205 21.63 USD | $3.62T 24.44B USD | 16.14 | $198.26 1.34 USD | |
| Fanuc Corporation 6954.T | $3,800 25.65 USD |
+1.41
|
$3.55T 23.94B USD | $4.02M 27.13K USD | $3,747 25.29 USD | $3,805 25.68 USD | $3.55T 23.94B USD | 24.14 | $157.37 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,233 21.82 USD |
+1.57
|
$3.41T 23.04B USD | $1.64M 11.06K USD | $3,190 21.53 USD | $3,243 21.89 USD | $3.41T 23.04B USD | 9.41 | $343.45 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,304 22.3 USD |
+1.23
|
$3.24T 21.88B USD | $2.76M 18.64K USD | $3,268 22.06 USD | $3,307 22.32 USD | $3.24T 21.88B USD | 7.09 | $465.77 3.14 USD | |
| Nidec Corporation 6594.T | $2,678 18.08 USD |
+0.85
|
$3.07T 20.75B USD | $3.06M 20.64K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.07T 20.75B USD | 18.33 | $146.05 0.99 USD | |
| Kyocera Corporation 6971.T | $1,663 11.23 USD |
+0.7
|
$2.34T 15.81B USD | $3.92M 26.48K USD | $1,644.5 11.1 USD | $1,663 11.23 USD | $2.34T 15.81B USD | 96.79 | $17.18 0.12 USD | |
| IHI Corporation 7013.T | $14,800 99.9 USD |
-1.69
|
$2.24T 15.12B USD | $2.41M 16.29K USD | $14,670 99.03 USD | $15,090 101.86 USD | $2.24T 15.12B USD | 19.85 | $745.22 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,174 34.93 USD |
+1.41
|
$2.21T 14.93B USD | $2.83M 19.09K USD | $5,148 34.75 USD | $5,208 35.16 USD | $2.21T 14.93B USD | 4.83 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+0.78
|
$2.18T 14.75B USD | $815.9K 5.51K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.18T 14.75B USD | 20.27 | $260.08 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,714 52.07 USD |
-1.29
|
$2.13T 14.37B USD | $17.62M 118.93K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.13T 14.37B USD | 23.33 | $330.57 2.23 USD | |
| Kubota Corporation 6326.T | $1,642.5 11.09 USD |
+1.8
|
$1.87T 12.61B USD | $2.94M 19.82K USD | $1,624.5 10.97 USD | $1,649.5 11.13 USD | $1.87T 12.61B USD | 9.57 | $171.52 1.16 USD | |
| Kajima Corporation 1812.T | $3,804 25.68 USD |
-0.05
|
$1.79T 12.05B USD | $1.48M 9.98K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.79T 12.05B USD | 14.27 | $266.42 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,030 67.71 USD |
-1.38
|
$1.68T 11.32B USD | $4.48M 30.26K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.68T 11.32B USD | 19.07 | $525.79 3.55 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,779 32.26 USD |
+0.48
|
$1.64T 11.07B USD | $2.02M 13.65K USD | $4,762 32.14 USD | $4,815 32.5 USD | $1.64T 11.07B USD | 4.03 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,265 22.04 USD |
0
|
$1.52T 10.26B USD | $910.5K 6.15K USD | $3,258 21.99 USD | $3,279 22.13 USD | $1.52T 10.26B USD | 13.60 | $239.98 1.62 USD | |
| Obayashi Corporation 1802.T | $2,158.5 14.57 USD |
+0.07
|
$1.52T 10.23B USD | $1.49M 10.09K USD | $2,144.5 14.48 USD | $2,169 14.64 USD | $1.52T 10.23B USD | 10.58 | $203.84 1.38 USD | |
| Taisei Corporation 1801.T | $8,577 57.9 USD |
+0.05
|
$1.45T 9.77B USD | $510K 3.44K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.77B USD | 12.56 | $682.41 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,945 19.88 USD |
+0.39
|
$1.38T 9.34B USD | $1.33M 9K USD | $2,929 19.77 USD | $2,949.5 19.91 USD | $1.38T 9.34B USD | 10.13 | $290.71 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,639 24.56 USD |
+0.17
|
$1.34T 9.03B USD | $858K 5.79K USD | $3,611 24.38 USD | $3,649 24.63 USD | $1.34T 9.03B USD | 23.13 | $157.31 1.06 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,954 19.94 USD |
-0.24
|
$1.29T 8.71B USD | $1.5M 10.12K USD | $2,948 19.9 USD | $2,968.5 20.04 USD | $1.29T 8.71B USD | 12.04 | $245.17 1.65 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,035 13.74 USD |
+1.52
|
$1.29T 8.68B USD | $4.78M 32.26K USD | $2,015 13.6 USD | $2,045 13.8 USD | $1.29T 8.68B USD | 4.42 | $460.03 3.11 USD | |
| Ebara Corporation 6361.T | $2,728 18.41 USD |
-0.46
|
$1.26T 8.51B USD | $2.04M 13.75K USD | $2,714 18.32 USD | $2,780 18.77 USD | $1.26T 8.51B USD | 17.40 | $156.76 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,635 31.29 USD |
-7.24
|
$1.21T 8.17B USD | $2.35M 15.84K USD | $4,617 31.17 USD | $4,962 33.49 USD | $1.21T 8.17B USD | 5.14 | $901.46 6.09 USD | |
| Makita Corporation 6586.T | $4,445 30 USD |
+1.02
|
$1.18T 7.97B USD | $1.12M 7.54K USD | $4,431 29.91 USD | $4,530 30.58 USD | $1.18T 7.97B USD | 15.07 | $294.8 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,688 51.9 USD |
+0.31
|
$1.17T 7.87B USD | $1.07M 7.25K USD | $7,552 50.98 USD | $7,731 52.19 USD | $1.17T 7.87B USD | 37.99 | $202.33 1.37 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,903 26.35 USD |
+0.03
|
$1.13T 7.65B USD | $688.5K 4.65K USD | $3,863 26.08 USD | $3,931 26.54 USD | $1.13T 7.65B USD | 13.17 | $296.16 2 USD | |
| Shimizu Corporation 1803.T | $1,621.5 10.95 USD |
+1
|
$1.1T 7.45B USD | $2.15M 14.5K USD | $1,608 10.85 USD | $1,632 11.02 USD | $1.1T 7.45B USD | 17.11 | $94.72 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,567.5 17.33 USD |
+0.53
|
$1.07T 7.24B USD | $951.7K 6.42K USD | $2,556.5 17.26 USD | $2,578.5 17.41 USD | $1.07T 7.24B USD | 13.10 | $195.89 1.32 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,654 44.92 USD |
+0.89
|
$980.29B 6.62B USD | $689.2K 4.65K USD | $6,595 44.52 USD | $6,712 45.31 USD | $980.29B 6.62B USD | 10.34 | $643.01 4.34 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,179.5 14.71 USD |
-0.23
|
$979.14B 6.61B USD | $775.7K 5.24K USD | $2,175 14.68 USD | $2,195.5 14.82 USD | $979.14B 6.61B USD | 9.12 | $238.77 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,824 25.81 USD |
+1
|
$975.3B 6.58B USD | $673.3K 4.54K USD | $3,780 25.52 USD | $3,828 25.84 USD | $975.3B 6.58B USD | 19.09 | $200.28 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,597 10.78 USD |
+2.4
|
$945.83B 6.38B USD | $2.77M 18.66K USD | $1,579.5 10.66 USD | $1,608 10.85 USD | $945.83B 6.38B USD | 17.18 | $92.95 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,343 29.32 USD |
+0.86
|
$923.77B 6.24B USD | $573.8K 3.87K USD | $4,306 29.07 USD | $4,345 29.33 USD | $923.77B 6.24B USD | 11.55 | $375.91 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,213 21.69 USD |
+2.26
|
$806.99B 5.45B USD | $1.74M 11.75K USD | $3,157 21.31 USD | $3,250 21.94 USD | $806.99B 5.45B USD | 26.08 | $123.17 0.83 USD | |
| Ricoh Company, Ltd. 7752.T | $1,351.5 9.12 USD |
+2.12
|
$769.21B 5.19B USD | $1.84M 12.42K USD | $1,328.5 8.97 USD | $1,358.5 9.17 USD | $769.21B 5.19B USD | 17.30 | $78.09 0.53 USD | |
| Sojitz Corporation 2768.T | $3,628 24.49 USD |
+0.97
|
$757.98B 5.12B USD | $818.1K 5.52K USD | $3,591 24.24 USD | $3,637 24.55 USD | $757.98B 5.12B USD | 7.06 | $513.8 3.47 USD | |
| YASKAWA Electric Corporation 6506.T | $2,919.5 19.71 USD |
+3.05
|
$757.16B 5.11B USD | $4.74M 32.03K USD | $2,819.5 19.03 USD | $2,944.5 19.88 USD | $757.16B 5.11B USD | 13.90 | $209.93 1.42 USD | |
| Azbil Corporation 6845.T | $1,354.5 9.14 USD |
+1.5
|
$711.6B 4.8B USD | $984K 6.64K USD | $1,340 9.05 USD | $1,354.5 9.14 USD | $711.6B 4.8B USD | 17.38 | $77.93 0.53 USD | |
| Brother Industries, Ltd. 6448.T | $2,536 17.12 USD |
+1.58
|
$645.37B 4.36B USD | $581.4K 3.92K USD | $2,511.5 16.95 USD | $2,540 17.15 USD | $645.37B 4.36B USD | 11.86 | $213.7 1.44 USD | |
| TOTO LTD. 5332.T | $3,818 25.77 USD |
+0.45
|
$642.03B 4.33B USD | $635.1K 4.29K USD | $3,799 25.64 USD | $3,862 26.07 USD | $642.03B 4.33B USD | 53.14 | $71.84 0.48 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $285.6 1.93 USD |
+3.14
|
$633.62B 4.28B USD | $8.75M 59.06K USD | $276.9 1.87 USD | $285.6 1.93 USD | $633.62B 4.28B USD | 17.81 | $16.03 0.11 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,293.5 8.73 USD |
+0.08
|
$628.9B 4.25B USD | $1.54M 10.37K USD | $1,283.5 8.66 USD | $1,298 8.76 USD | $628.9B 4.25B USD | 9.01 | $143.47 0.97 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,964 13.26 USD |
+1.34
|
$624.16B 4.21B USD | $916.6K 6.19K USD | $1,947 13.14 USD | $1,970.5 13.3 USD | $624.16B 4.21B USD | 17.56 | $111.82 0.75 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,175 55.18 USD |
-0.85
|
$601.71B 4.06B USD | $738K 4.98K USD | $8,120 54.81 USD | $8,370 56.5 USD | $601.71B 4.06B USD | 33.49 | $244.05 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,676 11.31 USD |
+0.09
|
$578.58B 3.91B USD | $612.2K 4.13K USD | $1,661.5 11.22 USD | $1,678.5 11.33 USD | $578.58B 3.91B USD | 11.36 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,840.5 19.17 USD |
+1.46
|
$540.18B 3.65B USD | $852K 5.75K USD | $2,801 18.91 USD | $2,846.5 19.21 USD | $540.18B 3.65B USD | 11.56 | $245.52 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,832.5 12.37 USD |
+2.26
|
$537.1B 3.63B USD | $1.23M 8.29K USD | $1,800 12.15 USD | $1,842.5 12.44 USD | $537.1B 3.63B USD | 9.87 | $185.65 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,891.5 12.77 USD |
+0.56
|
$519.63B 3.51B USD | $858.8K 5.8K USD | $1,891.5 12.77 USD | $1,924 12.99 USD | $519.63B 3.51B USD | 14.36 | $131.67 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,601.5 10.81 USD |
+1.1
|
$514.49B 3.47B USD | $1.1M 7.44K USD | $1,583.5 10.69 USD | $1,608 10.85 USD | $514.49B 3.47B USD | 16.22 | $98.68 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,200 48.6 USD |
-2.96
|
$507.41B 3.43B USD | $4.34M 29.28K USD | $7,164 48.36 USD | $7,470 50.42 USD | $507.41B 3.43B USD | 15.20 | $473.4 3.2 USD | |
| LIXIL Corporation 5938.T | $1,737.5 11.73 USD |
+0.64
|
$499.4B 3.37B USD | $1.45M 9.81K USD | $1,727 11.66 USD | $1,747.5 11.8 USD | $499.4B 3.37B USD | 245.40 | $7.08 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016.5 6.86 USD |
+0.15
|
$494.21B 3.34B USD | $1.1M 7.44K USD | $1,013.5 6.84 USD | $1,022.5 6.9 USD | $494.21B 3.34B USD | 18.34 | $55.42 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,217 21.72 USD |
+0.69
|
$456.14B 3.08B USD | $687.2K 4.64K USD | $3,182 21.48 USD | $3,242 21.88 USD | $456.14B 3.08B USD | 29.35 | $109.59 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,868 26.11 USD |
+0.13
|
$433.31B 2.92B USD | $628.9K 4.25K USD | $3,847 25.97 USD | $3,897 26.31 USD | $433.31B 2.92B USD | 53.83 | $71.85 0.49 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,171 7.9 USD |
+0.3
|
$418.78B 2.83B USD | $881.5K 5.95K USD | $1,164 7.86 USD | $1,177 7.95 USD | $418.78B 2.83B USD | 13.62 | $85.93 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $874.3 5.9 USD |
+1.86
|
$391.05B 2.64B USD | $1.34M 9.04K USD | $864.2 5.83 USD | $874.3 5.9 USD | $391.05B 2.64B USD | 19.97 | $43.77 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,252 8.45 USD |
+1.5
|
$311.11B 2.1B USD | $875.3K 5.91K USD | $1,232.5 8.32 USD | $1,257 8.49 USD | $311.11B 2.1B USD | 11.26 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,260 8.51 USD |
+1.08
|
$304.51B 2.06B USD | $855.4K 5.77K USD | $1,252 8.45 USD | $1,268 8.56 USD | $304.51B 2.06B USD | 0 | -$1.62 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,729 18.42 USD |
+0.66
|
$275.32B 1.86B USD | $6.37M 43.03K USD | $2,646 17.86 USD | $2,751 18.57 USD | $275.32B 1.86B USD | 7.08 | $385.23 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.8 6.35 USD |
+0.86
|
$262.94B 1.77B USD | $1.54M 10.42K USD | $929.8 6.28 USD | $944.7 6.38 USD | $262.94B 1.77B USD | 21.32 | $44.12 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,626 17.73 USD |
+3.1
|
$248.52B 1.68B USD | $999.9K 6.75K USD | $2,564 17.31 USD | $2,685 18.12 USD | $248.52B 1.68B USD | 71.59 | $36.68 0.25 USD | |
| Teijin Limited 3401.T | $1,212 8.18 USD |
+2.02
|
$233.57B 1.58B USD | $869.5K 5.87K USD | $1,194 8.06 USD | $1,219.5 8.23 USD | $233.57B 1.58B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $455.1 3.07 USD |
+0.18
|
$225.2B 1.52B USD | $2.97M 20.06K USD | $453.1 3.06 USD | $462 3.12 USD | $225.2B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $379.5 2.56 USD |
+1.61
|
$217.85B 1.47B USD | $4.18M 28.22K USD | $371.1 2.51 USD | $381 2.57 USD | $217.85B 1.47B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $3,015 20.35 USD |
+0.94
|
$209.17B 1.41B USD | $3.95M 26.67K USD | $2,948 19.9 USD | $3,060 20.66 USD | $209.17B 1.41B USD | 8.02 | $375.47 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
+1.78
|
$208.75B 1.41B USD | $1.38M 9.28K USD | $842 5.68 USD | $858 5.79 USD | $208.75B 1.41B USD | 8.74 | $97.89 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $923.5 6.23 USD |
+0.88
|
$144.17B 973.22M USD | $641.8K 4.33K USD | $916.9 6.19 USD | $927.7 6.26 USD | $144.17B 973.22M USD | 8.18 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $239.9 1.62 USD |
+3.09
|
$127.01B 857.35M USD | $4.48M 30.23K USD | $233.8 1.58 USD | $240.5 1.62 USD | $127.01B 857.35M USD | 0 | -$44.9 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $409.6K 2.76K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,408 16.25 USD |
-3.37
|
$91.17B 615.45M USD | $1.06M 7.18K USD | $2,401 16.21 USD | $2,516 16.98 USD | $91.17B 615.45M USD | 9.13 | $263.65 1.78 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $425K 2.87K USD | $328 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
+1.57
|
$82.76B 558.68M USD | $1.27M 8.57K USD | $255 1.72 USD | $261 1.76 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $159 1.07 USD |
+7.43
|
$22.51B 151.97M USD | $27.3M 184.28K USD | $148 1 USD | $166 1.12 USD | $22.51B 151.97M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+1.27
|
$13.18B 88.98M USD | $523.8K 3.54K USD | $237 1.6 USD | $245 1.65 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $74 0.5 USD |
+12.12
|
$12.17B 82.13M USD | $78.23M 528.06K USD | $65 0.44 USD | $77 0.52 USD | $12.17B 82.13M USD | 0 | -$6.58 -0.04 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-1.23
|
$10.72B 72.39M USD | $807K 5.45K USD | $80 0.54 USD | $82 0.55 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $53 0.36 USD |
-1.85
|
$9.01B 60.84M USD | $2.86M 19.28K USD | $51 0.34 USD | $55 0.37 USD | $9.01B 60.84M USD | 5300.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $110 0.74 USD |
+4.76
|
$8.06B 54.41M USD | $186.3K 1.26K USD | $105 0.71 USD | $110 0.74 USD | $8.06B 54.41M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
+2.04
|
$5.1B 34.41M USD | $1.07M 7.22K USD | $48 0.32 USD | $50 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $115 0.78 USD |
+35.29
|
$4.88B 32.96M USD | $5.58M 37.66K USD | $85 0.57 USD | $115 0.78 USD | $4.88B 32.96M USD | 0 | -$7.43 -0.05 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $184 1.24 USD |
+2.22
|
$4.07B 27.48M USD | $916.4K 6.19K USD | $177 1.19 USD | $186 1.26 USD | $4.07B 27.48M USD | 56.44 | $3.26 0.02 USD | |
| Yamano Holdings Corporation 7571.T | $98 0.66 USD |
+4.26
|
$3.42B 23.07M USD | $484.5K 3.27K USD | $94 0.63 USD | $98 0.66 USD | $3.42B 23.07M USD | 81.66 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $125 0.84 USD |
+9.65
|
$921.12M 6.22M USD | $3.53M 23.85K USD | $115 0.78 USD | $139 0.94 USD | $921.12M 6.22M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $50,520 341.02 USD |
+2.23
|
$3.22T 21.73B USD | $401.8K 2.71K USD | $49,710 335.56 USD | $50,660 341.97 USD | $3.22T 21.73B USD | 20.65 | $2.45K 16.51 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,740 281.76 USD |
-0.86
|
$1.83T 12.36B USD | $54K 364.52 USD | $41,360 279.19 USD | $42,270 285.33 USD | $1.83T 12.36B USD | 15.63 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $4,726 31.9 USD |
-0.36
|
$1.01T 6.82B USD | $308.2K 2.08K USD | $4,691 31.67 USD | $4,756 32.1 USD | $1.01T 6.82B USD | 17.88 | $264.19 1.78 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,883 26.21 USD |
+0.62
|
$930.67B 6.28B USD | $580.2K 3.92K USD | $3,864 26.08 USD | $3,907 26.37 USD | $930.67B 6.28B USD | 13.80 | $281.32 1.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||