結果ページ3 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (922)
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
製造業 (922)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (91)
- コンサルティングサービス (19)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (50)
- コングロマリット (80)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (54)
- 農業機械・重工機械 (20)
- 産業財流通 (23)
- 事業機器・用品 (20)
- 特殊産業機械 (177)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (37)
- 電子機器・部品 (45)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ai Holdings Corporation 3076.T | ¥2,811 18.98 USD |
+0.46
|
¥150B 1.01B USD | ¥119K 801.26 USD | ¥2,771 18.71 USD | ¥2,815 19 USD | ¥150B 1.01B USD | 6.90 | ¥407 2.75 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,420 23.09 USD |
+5.23
|
¥149B 1.01B USD | ¥379K 2.56K USD | ¥3,230 21.8 USD | ¥3,420 23.09 USD | ¥149B 1.01B USD | 14.99 | ¥228 1.54 USD | ||
| KITZ Corporation 6498.T | ¥1,708 11.53 USD |
+2.09
|
¥148B 1B USD | ¥243K 1.64K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥148B 1B USD | 12.87 | ¥133 0.9 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,396 9.42 USD |
+1.09
|
¥148B 997.02M USD | ¥138K 934.91 USD | ¥1,380 9.32 USD | ¥1,397 9.43 USD | ¥148B 997.02M USD | 9.10 | ¥153 1.03 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,250 21.94 USD |
+3.5
|
¥148B 996.48M USD | ¥162K 1.09K USD | ¥3,145 21.23 USD | ¥3,300 22.28 USD | ¥148B 996.48M USD | 12.60 | ¥258 1.74 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,425 23.12 USD |
+0.59
|
¥147B 989.83M USD | ¥133K 897.11 USD | ¥3,395 22.92 USD | ¥3,445 23.25 USD | ¥147B 989.83M USD | 13.75 | ¥249 1.68 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,190 21.53 USD |
+1.43
|
¥147B 989.37M USD | ¥80K 541.37 USD | ¥3,170 21.4 USD | ¥3,215 21.7 USD | ¥147B 989.37M USD | 17.19 | ¥186 1.25 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,300 56.03 USD |
+0.48
|
¥146B 984.01M USD | ¥10K 64.13 USD | ¥8,210 55.42 USD | ¥8,320 56.16 USD | ¥146B 984.01M USD | 12.16 | ¥682 4.61 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,294 8.73 USD |
+0.15
|
¥144B 974.75M USD | ¥422K 2.85K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥144B 974.75M USD | 13.94 | ¥93 0.63 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,050 40.84 USD |
+0.5
|
¥143B 962.4M USD | ¥46K 309.16 USD | ¥6,040 40.77 USD | ¥6,120 41.31 USD | ¥143B 962.4M USD | 6.95 | ¥870 5.88 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,019 13.63 USD |
+0.8
|
¥142B 958.63M USD | ¥172K 1.16K USD | ¥1,993 13.45 USD | ¥2,030 13.7 USD | ¥142B 958.63M USD | 10.47 | ¥193 1.3 USD | ||
| Union Tool Co. 6278.T | ¥8,200 55.35 USD |
+0.49
|
¥142B 956.2M USD | ¥130K 874.16 USD | ¥8,180 55.22 USD | ¥8,380 56.57 USD | ¥142B 956.2M USD | 25.24 | ¥325 2.19 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,336 9.02 USD |
-0.37
|
¥142B 955.49M USD | ¥341K 2.3K USD | ¥1,330 8.98 USD | ¥1,353 9.13 USD | ¥142B 955.49M USD | 21.28 | ¥63 0.42 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,980 26.87 USD |
+0.76
|
¥141B 954.16M USD | ¥52K 347.64 USD | ¥3,930 26.53 USD | ¥4,015 27.1 USD | ¥141B 954.16M USD | 18.79 | ¥212 1.43 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,075 7.26 USD |
+0.09
|
¥140B 942.87M USD | ¥217K 1.46K USD | ¥1,069 7.22 USD | ¥1,077 7.27 USD | ¥140B 942.87M USD | 13.45 | ¥80 0.54 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,990 26.93 USD |
+2.44
|
¥139B 937.79M USD | ¥55K 372.62 USD | ¥3,895 26.29 USD | ¥4,020 27.14 USD | ¥139B 937.79M USD | 13.33 | ¥299 2.02 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,163 14.6 USD |
-0.55
|
¥136B 921.38M USD | ¥324K 2.19K USD | ¥2,154 14.54 USD | ¥2,177 14.7 USD | ¥136B 921.38M USD | 14.91 | ¥145 0.98 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,910 26.39 USD |
+1.16
|
¥136B 919.2M USD | ¥111K 747.93 USD | ¥3,840 25.92 USD | ¥3,920 26.46 USD | ¥136B 919.2M USD | 12.44 | ¥314 2.12 USD | ||
| Tadano Ltd. 6395.T | ¥1,079 7.28 USD |
+1.12
|
¥136B 918.99M USD | ¥234K 1.58K USD | ¥1,067 7.2 USD | ¥1,082 7.3 USD | ¥136B 918.99M USD | 23.79 | ¥45 0.31 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,010 6.82 USD |
+0.5
|
¥136B 918.24M USD | ¥238K 1.61K USD | ¥1,005 6.78 USD | ¥1,020 6.89 USD | ¥136B 918.24M USD | 16.77 | ¥60 0.41 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,350 56.36 USD |
-0.24
|
¥136B 915.11M USD | ¥52K 353.04 USD | ¥8,260 55.76 USD | ¥8,460 57.11 USD | ¥136B 915.11M USD | 11.80 | ¥707 4.77 USD | ||
| Tsugami Corporation 6101.T | ¥2,888 19.49 USD |
+1.01
|
¥135B 911.54M USD | ¥164K 1.11K USD | ¥2,873 19.39 USD | ¥2,913 19.66 USD | ¥135B 911.54M USD | 10.33 | ¥279 1.89 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,838 19.16 USD |
+2.09
|
¥133B 896.94M USD | ¥153K 1.03K USD | ¥2,770 18.7 USD | ¥2,838 19.16 USD | ¥133B 896.94M USD | 14.99 | ¥189 1.28 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,213 14.94 USD |
+1.05
|
¥132B 888.37M USD | ¥126K 849.86 USD | ¥2,190 14.78 USD | ¥2,215 14.95 USD | ¥132B 888.37M USD | 14.75 | ¥150 1.01 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,778 12 USD |
-1.11
|
¥132B 888.29M USD | ¥190K 1.28K USD | ¥1,769 11.94 USD | ¥1,800 12.15 USD | ¥132B 888.29M USD | 13.88 | ¥128 0.86 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,380 43.07 USD |
+4.25
|
¥131B 883.03M USD | ¥70K 473.87 USD | ¥6,190 41.78 USD | ¥6,410 43.27 USD | ¥131B 883.03M USD | 13.19 | ¥483 3.26 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,366 15.97 USD |
+0.94
|
¥128B 862.67M USD | ¥178K 1.2K USD | ¥2,356 15.9 USD | ¥2,394 16.16 USD | ¥128B 862.67M USD | 11.94 | ¥198 1.34 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,799 18.89 USD |
+1.12
|
¥127B 857M USD | ¥64K 434.04 USD | ¥2,765 18.66 USD | ¥2,817 19.02 USD | ¥127B 857M USD | 18.28 | ¥153 1.03 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,510 30.44 USD |
+0.45
|
¥125B 845.19M USD | ¥37K 252.46 USD | ¥4,460 30.11 USD | ¥4,510 30.44 USD | ¥125B 845.19M USD | 10.34 | ¥436 2.94 USD | ||
| Yamazen Corporation 8051.T | ¥1,468 9.91 USD |
+0.27
|
¥125B 841.57M USD | ¥122K 820.16 USD | ¥1,456 9.83 USD | ¥1,474 9.95 USD | ¥125B 841.57M USD | 14.59 | ¥101 0.68 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,866 12.6 USD |
+1.58
|
¥123B 832.48M USD | ¥153K 1.03K USD | ¥1,837 12.4 USD | ¥1,876 12.66 USD | ¥123B 832.48M USD | 14.38 | ¥130 0.88 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,178 14.7 USD |
+1.59
|
¥120B 811.72M USD | ¥55K 368.57 USD | ¥2,142 14.46 USD | ¥2,186 14.76 USD | ¥120B 811.72M USD | 10.63 | ¥205 1.38 USD | ||
| Yamabiko Corporation 6250.T | ¥2,906 19.62 USD |
+3.9
|
¥119B 802.5M USD | ¥242K 1.63K USD | ¥2,813 18.99 USD | ¥2,940 19.85 USD | ¥119B 802.5M USD | 8.92 | ¥326 2.2 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,000 20.25 USD |
+0.6
|
¥119B 801.5M USD | ¥83K 558.25 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥119B 801.5M USD | 9.83 | ¥305 2.06 USD | ||
| Hosiden Corporation 6804.T | ¥2,394 16.16 USD |
-0.29
|
¥119B 801.35M USD | ¥234K 1.58K USD | ¥2,370 16 USD | ¥2,408 16.25 USD | ¥119B 801.35M USD | 34.14 | ¥70 0.47 USD | ||
| Shinnihon Corporation 1879.T | ¥2,028 13.69 USD |
+2.06
|
¥119B 800.7M USD | ¥108K 726.33 USD | ¥1,985 13.4 USD | ¥2,028 13.69 USD | ¥119B 800.7M USD | 8.69 | ¥233 1.57 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥3,005 20.28 USD |
+3.55
|
¥118B 797.46M USD | ¥299K 2.02K USD | ¥2,893 19.53 USD | ¥3,020 20.39 USD | ¥118B 797.46M USD | 7.33 | ¥409 2.76 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,756 18.6 USD |
+1.55
|
¥118B 794.96M USD | ¥81K 544.75 USD | ¥2,706 18.27 USD | ¥2,756 18.6 USD | ¥118B 794.96M USD | 12.67 | ¥217 1.47 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,135 21.16 USD |
+7.4
|
¥116B 783.5M USD | ¥140K 947.06 USD | ¥2,944 19.87 USD | ¥3,140 21.2 USD | ¥116B 783.5M USD | 13.94 | ¥225 1.52 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,859 19.3 USD |
-0.69
|
¥116B 780.41M USD | ¥70K 472.52 USD | ¥2,850 19.24 USD | ¥2,872 19.39 USD | ¥116B 780.41M USD | 13.62 | ¥210 1.42 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,225 21.77 USD |
+0.47
|
¥114B 772.08M USD | ¥70K 469.14 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥114B 772.08M USD | 14.56 | ¥221 1.5 USD | ||
| DIP Corporation 2379.T | ¥2,170 14.65 USD |
+1.02
|
¥114B 766.34M USD | ¥196K 1.32K USD | ¥2,145 14.48 USD | ¥2,171 14.65 USD | ¥114B 766.34M USD | 14.87 | ¥146 0.98 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,951 19.92 USD |
+2.18
|
¥113B 765.8M USD | ¥235K 1.59K USD | ¥2,890 19.51 USD | ¥2,953 19.93 USD | ¥113B 765.8M USD | 89.64 | ¥33 0.22 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,360 36.18 USD |
+1.32
|
¥113B 760.96M USD | ¥41K 278.11 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥113B 760.96M USD | 11.03 | ¥486 3.28 USD | ||
| Nitta Corporation 5186.T | ¥4,160 28.08 USD |
+0.12
|
¥113B 760.15M USD | ¥32K 218.71 USD | ¥4,135 27.91 USD | ¥4,180 28.22 USD | ¥113B 760.15M USD | 9.77 | ¥425 2.87 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,907 19.62 USD |
+1.36
|
¥111B 747.85M USD | ¥231K 1.56K USD | ¥2,869 19.37 USD | ¥2,907 19.62 USD | ¥111B 747.85M USD | 20.23 | ¥144 0.97 USD | ||
| Hochiki Corporation 6745.T | ¥4,430 29.9 USD |
+1.84
|
¥110B 743.66M USD | ¥75K 503.57 USD | ¥4,325 29.19 USD | ¥4,440 29.97 USD | ¥110B 743.66M USD | 13.14 | ¥337 2.28 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,038 13.76 USD |
+0.3
|
¥108B 730.47M USD | ¥222K 1.5K USD | ¥2,026 13.68 USD | ¥2,046 13.81 USD | ¥108B 730.47M USD | 20.46 | ¥100 0.67 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,850 25.99 USD |
0
|
¥108B 729.2M USD | ¥95K 639.25 USD | ¥3,840 25.92 USD | ¥3,870 26.12 USD | ¥108B 729.2M USD | 15.84 | ¥243 1.64 USD | ||
| Japan Engine Corporation 6016.T | ¥12,780 86.27 USD |
-0.54
|
¥107B 723.25M USD | ¥156K 1.05K USD | ¥12,570 84.85 USD | ¥13,000 87.75 USD | ¥107B 723.25M USD | 25.05 | ¥510 3.44 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,346 15.84 USD |
+2.13
|
¥107B 719.63M USD | ¥193K 1.31K USD | ¥2,290 15.46 USD | ¥2,346 15.84 USD | ¥107B 719.63M USD | 23.47 | ¥100 0.67 USD | ||
| Nichiha Corporation 7943.T | ¥3,205 21.63 USD |
+0.31
|
¥106B 718.35M USD | ¥64K 428.64 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥106B 718.35M USD | 32.35 | ¥99 0.67 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,423 9.61 USD |
+0.42
|
¥106B 714.14M USD | ¥237K 1.6K USD | ¥1,410 9.52 USD | ¥1,424 9.61 USD | ¥106B 714.14M USD | 11.98 | ¥119 0.8 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,207 14.9 USD |
0
|
¥106B 713.07M USD | ¥238K 1.61K USD | ¥2,206 14.89 USD | ¥2,208 14.9 USD | ¥106B 713.07M USD | 24.38 | ¥90 0.61 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,583 10.69 USD |
+0.06
|
¥105B 708.12M USD | ¥178K 1.2K USD | ¥1,583 10.69 USD | ¥1,601 10.81 USD | ¥105B 708.12M USD | 15.16 | ¥104 0.7 USD | ||
| PILLAR Corporation 6490.T | ¥4,465 30.14 USD |
+0.22
|
¥104B 701.3M USD | ¥114K 772.91 USD | ¥4,440 29.97 USD | ¥4,510 30.44 USD | ¥104B 701.3M USD | 12.54 | ¥356 2.4 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,120 14.31 USD |
-4.2
|
¥102B 686.43M USD | ¥232K 1.57K USD | ¥2,120 14.31 USD | ¥2,218 14.97 USD | ¥102B 686.43M USD | 12.70 | ¥167 1.13 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,705 31.76 USD |
+3.07
|
¥102B 685.68M USD | ¥40K 272.71 USD | ¥4,565 30.82 USD | ¥4,735 31.96 USD | ¥102B 685.68M USD | 16.84 | ¥279 1.89 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,285 28.92 USD |
-0.7
|
¥101B 683.99M USD | ¥167K 1.13K USD | ¥4,285 28.92 USD | ¥4,345 29.33 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,095 27.64 USD |
+1.24
|
¥101B 681.27M USD | ¥28K 191.71 USD | ¥4,030 27.2 USD | ¥4,120 27.81 USD | ¥101B 681.27M USD | 10.37 | ¥395 2.66 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,230 69.06 USD |
+1.29
|
¥101B 681.18M USD | ¥90K 607.53 USD | ¥10,100 68.18 USD | ¥10,280 69.39 USD | ¥101B 681.18M USD | 10.26 | ¥997 6.73 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,342 15.81 USD |
+1.17
|
¥101B 680.39M USD | ¥130K 877.54 USD | ¥2,303 15.55 USD | ¥2,342 15.81 USD | ¥101B 680.39M USD | 9.68 | ¥242 1.63 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,423 9.61 USD |
+1.14
|
¥97B 652.98M USD | ¥142K 958.54 USD | ¥1,412 9.53 USD | ¥1,430 9.65 USD | ¥97B 652.98M USD | 13.87 | ¥103 0.69 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,585 30.95 USD |
+0.11
|
¥96B 649.09M USD | ¥133K 897.79 USD | ¥4,570 30.85 USD | ¥4,625 31.22 USD | ¥96B 649.09M USD | 12.85 | ¥357 2.41 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,104 14.2 USD |
+3.19
|
¥96B 648.11M USD | ¥115K 778.98 USD | ¥2,037 13.75 USD | ¥2,109 14.24 USD | ¥96B 648.11M USD | 10.42 | ¥202 1.36 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥5,080 34.29 USD |
+8.43
|
¥95B 644.13M USD | ¥152K 1.02K USD | ¥4,755 32.1 USD | ¥5,130 34.63 USD | ¥95B 644.13M USD | 14.08 | ¥361 2.44 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,090 41.11 USD |
0
|
¥95B 642.38M USD | ¥28K 190.36 USD | ¥6,090 41.11 USD | ¥6,220 41.99 USD | ¥95B 642.38M USD | 24.03 | ¥253 1.71 USD | ||
| Shibuya Corporation 6340.T | ¥3,430 23.15 USD |
+0.88
|
¥95B 640.57M USD | ¥38K 253.81 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥95B 640.57M USD | 9.43 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,944 19.87 USD |
+1.17
|
¥94B 634.61M USD | ¥27K 182.93 USD | ¥2,914 19.67 USD | ¥2,970 20.05 USD | ¥94B 634.61M USD | 9.87 | ¥298 2.01 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,871 12.63 USD |
+0.43
|
¥93B 625.62M USD | ¥141K 949.76 USD | ¥1,860 12.56 USD | ¥1,877 12.67 USD | ¥93B 625.62M USD | 23.46 | ¥80 0.54 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,140 41.45 USD |
+0.82
|
¥92B 621.33M USD | ¥22K 147.83 USD | ¥6,070 40.97 USD | ¥6,180 41.72 USD | ¥92B 621.33M USD | 11.88 | ¥516 3.49 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,210 28.42 USD |
+0.84
|
¥92B 618.91M USD | ¥62K 419.19 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥92B 618.91M USD | 21.77 | ¥193 1.3 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,896 19.55 USD |
-2.85
|
¥92B 618.71M USD | ¥146K 986.22 USD | ¥2,896 19.55 USD | ¥2,999 20.24 USD | ¥92B 618.71M USD | 17.85 | ¥162 1.09 USD | ||
| Prestige International Inc. 4290.T | ¥723 4.88 USD |
+0.42
|
¥91B 614.08M USD | ¥314K 2.12K USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥91B 614.08M USD | 17.34 | ¥42 0.28 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,495 23.59 USD |
+3.1
|
¥90B 608.04M USD | ¥135K 909.94 USD | ¥3,405 22.98 USD | ¥3,510 23.69 USD | ¥90B 608.04M USD | 12.71 | ¥275 1.86 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,708 11.53 USD |
+0.06
|
¥90B 607.49M USD | ¥160K 1.08K USD | ¥1,707 11.52 USD | ¥1,709 11.54 USD | ¥90B 607.49M USD | 28.50 | ¥60 0.4 USD | ||
| Noritz Corporation 5943.T | ¥1,975 13.33 USD |
+0.71
|
¥89B 604.05M USD | ¥112K 757.38 USD | ¥1,952 13.18 USD | ¥1,986 13.41 USD | ¥89B 604.05M USD | 15.35 | ¥129 0.87 USD | ||
| Ryobi Limited 5851.T | ¥2,755 18.6 USD |
+1.89
|
¥88B 594.3M USD | ¥303K 2.04K USD | ¥2,700 18.23 USD | ¥2,755 18.6 USD | ¥88B 594.3M USD | 13.53 | ¥204 1.37 USD | ||
| Aichi Corporation 6345.T | ¥1,342 9.06 USD |
+0.6
|
¥87B 584.84M USD | ¥102K 691.9 USD | ¥1,337 9.03 USD | ¥1,347 9.09 USD | ¥87B 584.84M USD | 15.79 | ¥85 0.57 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,970 26.8 USD |
+0.25
|
¥86B 577.37M USD | ¥22K 150.53 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥86B 577.37M USD | 11.05 | ¥359 2.42 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,315 22.38 USD |
+0.45
|
¥85B 575.32M USD | ¥39K 263.26 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥85B 575.32M USD | 23.47 | ¥141 0.95 USD | ||
| Seika Corporation 8061.T | ¥2,354 15.89 USD |
+1.55
|
¥85B 571.22M USD | ¥135K 912.64 USD | ¥2,320 15.66 USD | ¥2,371 16 USD | ¥85B 571.22M USD | 10.96 | ¥215 1.45 USD | ||
| IDEC Corporation 6652.T | ¥2,864 19.33 USD |
-0.73
|
¥85B 570.87M USD | ¥160K 1.08K USD | ¥2,837 19.15 USD | ¥2,900 19.58 USD | ¥85B 570.87M USD | 37.46 | ¥76 0.52 USD | ||
| Asanuma Corporation 1852.T | ¥1,046 7.06 USD |
+0.87
|
¥84B 570M USD | ¥378K 2.55K USD | ¥1,030 6.95 USD | ¥1,060 7.16 USD | ¥84B 570M USD | 14.24 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,025 20.42 USD |
+0.5
|
¥84B 565.52M USD | ¥49K 332.11 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥84B 565.52M USD | 14.88 | ¥203 1.37 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,342 9.06 USD |
+2.36
|
¥84B 565.01M USD | ¥306K 2.07K USD | ¥1,315 8.88 USD | ¥1,343 9.07 USD | ¥84B 565.01M USD | 10.12 | ¥133 0.89 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,018 13.62 USD |
+0.1
|
¥82B 555.48M USD | ¥98K 658.83 USD | ¥2,002 13.51 USD | ¥2,030 13.7 USD | ¥82B 555.48M USD | 27.27 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,536 10.37 USD |
-0.26
|
¥82B 550.14M USD | ¥103K 695.28 USD | ¥1,525 10.29 USD | ¥1,549 10.46 USD | ¥82B 550.14M USD | 11.24 | ¥137 0.92 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,626 10.98 USD |
+1.75
|
¥80B 541.81M USD | ¥29K 197.11 USD | ¥1,606 10.84 USD | ¥1,635 11.04 USD | ¥80B 541.81M USD | 15.09 | ¥108 0.73 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,420 36.59 USD |
0
|
¥80B 538.56M USD | ¥74K 496.82 USD | ¥5,350 36.11 USD | ¥5,540 37.4 USD | ¥80B 538.56M USD | 17.73 | ¥306 2.06 USD | ||
| Toa Road Corporation 1882.T | ¥1,693 11.43 USD |
+2.67
|
¥78B 528.12M USD | ¥539K 3.64K USD | ¥1,653 11.16 USD | ¥1,693 11.43 USD | ¥78B 528.12M USD | 19.59 | ¥86 0.58 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,694 11.43 USD |
+1.56
|
¥78B 526.5M USD | ¥68K 460.37 USD | ¥1,663 11.23 USD | ¥1,697 11.46 USD | ¥78B 526.5M USD | 10.97 | ¥154 1.04 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,619 10.93 USD |
+1.19
|
¥78B 524.29M USD | ¥319K 2.15K USD | ¥1,601 10.81 USD | ¥1,626 10.98 USD | ¥78B 524.29M USD | 4.87 | ¥332 2.24 USD | ||
| TOKAI Corp. 9729.T | ¥2,502 16.89 USD |
+0.48
|
¥77B 521.62M USD | ¥86K 579.85 USD | ¥2,502 16.89 USD | ¥2,560 17.28 USD | ¥77B 521.62M USD | 17.81 | ¥140 0.95 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,935 13.06 USD |
+2
|
¥77B 520.68M USD | ¥285K 1.93K USD | ¥1,918 12.95 USD | ¥1,953 13.18 USD | ¥77B 520.68M USD | 19.54 | ¥99 0.67 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,415 29.8 USD |
+3.03
|
¥77B 519.76M USD | ¥70K 474.54 USD | ¥4,300 29.03 USD | ¥4,415 29.8 USD | ¥77B 519.76M USD | 8.28 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,029 13.7 USD |
+1.4
|
¥75B 505.35M USD | ¥16K 105.3 USD | ¥1,988 13.42 USD | ¥2,040 13.77 USD | ¥75B 505.35M USD | 31.49 | ¥64 0.43 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,245 21.9 USD |
+2.2
|
¥74B 498.64M USD | ¥162K 1.09K USD | ¥3,180 21.47 USD | ¥3,265 22.04 USD | ¥74B 498.64M USD | 12.09 | ¥268 1.81 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,557 10.51 USD |
+0.06
|
¥74B 496.46M USD | ¥413K 2.79K USD | ¥1,544 10.42 USD | ¥1,579 10.66 USD | ¥74B 496.46M USD | 11.79 | ¥132 0.89 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,485 16.77 USD |
-0.72
|
¥73B 495.49M USD | ¥58K 392.19 USD | ¥2,472 16.69 USD | ¥2,513 16.96 USD | ¥73B 495.49M USD | 14.51 | ¥171 1.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||