結果ページ3 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsuboshi Belting Ltd. 5192.T | $4,525 30.55 USD |
+1.12
|
$128.37B 866.51M USD | $136.7K 922.76 USD | $4,500 30.38 USD | $4,545 30.68 USD | $128.37B 866.51M USD | 18.08 | $250.23 1.69 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,398 16.19 USD |
+0.63
|
$127.18B 858.52M USD | $159K 1.07K USD | $2,363 15.95 USD | $2,413 16.29 USD | $127.18B 858.52M USD | 11.19 | $214.14 1.45 USD | |
| Yamazen Corporation 8051.T | $1,419 9.58 USD |
+0.07
|
$126.07B 851.04M USD | $164.5K 1.11K USD | $1,410 9.52 USD | $1,432 9.67 USD | $126.07B 851.04M USD | 21.18 | $66.98 0.45 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,761 11.89 USD |
+0.86
|
$125.26B 845.56M USD | $72.7K 490.75 USD | $1,749 11.81 USD | $1,779 12.01 USD | $125.26B 845.56M USD | 11.21 | $157.08 1.06 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,370 36.25 USD |
+0.19
|
$125.17B 844.91M USD | $62.2K 419.87 USD | $5,310 35.84 USD | $5,370 36.25 USD | $125.17B 844.91M USD | 11.61 | $462.36 3.12 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$123.52B 833.79M USD | $40.2K 271.36 USD | $5,730 38.68 USD | $5,740 38.75 USD | $123.52B 833.79M USD | 41.49 | $138.09 0.93 USD | |
| TOCALO Co.,Ltd. 3433.T | $2,058 13.89 USD |
+0.68
|
$122.32B 825.71M USD | $92.6K 625.08 USD | $2,033 13.72 USD | $2,065 13.94 USD | $122.32B 825.71M USD | 19.49 | $105.58 0.71 USD | |
| Nichiha Corporation 7943.T | $3,425 23.12 USD |
-0.87
|
$120.35B 812.37M USD | $62K 418.52 USD | $3,420 23.09 USD | $3,470 23.42 USD | $120.35B 812.37M USD | 15.36 | $222.97 1.51 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,860 32.81 USD |
-0.82
|
$119.3B 805.28M USD | $15.9K 107.33 USD | $4,815 32.5 USD | $4,930 33.28 USD | $119.3B 805.28M USD | 14.38 | $337.77 2.28 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $5,060 34.16 USD |
+2.33
|
$119.24B 804.92M USD | $55K 371.27 USD | $4,980 33.62 USD | $5,060 34.16 USD | $119.24B 804.92M USD | 6.63 | $763.05 5.15 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,670 38.27 USD |
-0.7
|
$119.1B 803.97M USD | $22.7K 153.23 USD | $5,630 38 USD | $5,700 38.48 USD | $119.1B 803.97M USD | 10.13 | $559.63 3.78 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,775 32.23 USD |
-0.73
|
$118.95B 802.93M USD | $73.2K 494.12 USD | $4,765 32.17 USD | $4,865 32.84 USD | $118.95B 802.93M USD | 9.82 | $486.1 3.28 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,598 10.79 USD |
+0.82
|
$117.5B 793.14M USD | $144.6K 976.09 USD | $1,570 10.6 USD | $1,610 10.87 USD | $117.5B 793.14M USD | 15.64 | $102.11 0.69 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,973 13.32 USD |
-0.15
|
$116.35B 785.4M USD | $79.9K 539.35 USD | $1,965 13.26 USD | $1,997 13.48 USD | $116.35B 785.4M USD | 12.00 | $164.35 1.11 USD | |
| Noritake Co., Limited 5331.T | $3,985 26.9 USD |
-0.25
|
$115.52B 779.78M USD | $39.5K 266.64 USD | $3,975 26.83 USD | $4,010 27.07 USD | $115.52B 779.78M USD | 10.05 | $396.51 2.68 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,130 27.88 USD |
+0.61
|
$114.66B 773.97M USD | $19.5K 131.63 USD | $4,075 27.51 USD | $4,130 27.88 USD | $114.66B 773.97M USD | 10.67 | $386.98 2.61 USD | |
| Nitta Corporation 5186.T | $4,100 27.68 USD |
-0.12
|
$114.39B 772.17M USD | $22.4K 151.21 USD | $4,070 27.47 USD | $4,105 27.71 USD | $114.39B 772.17M USD | 11.58 | $353.83 2.39 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,129 14.37 USD |
0
|
$113.03B 762.99M USD | $68.1K 459.69 USD | $2,117 14.29 USD | $2,133 14.4 USD | $113.03B 762.99M USD | 12.90 | $165 1.11 USD | |
| Ai Holdings Corporation 3076.T | $2,376 16.04 USD |
-1.25
|
$112.53B 759.58M USD | $190K 1.28K USD | $2,372 16.01 USD | $2,413 16.29 USD | $112.53B 759.58M USD | 8.23 | $288.68 1.95 USD | |
| Toenec Corporation 1946.T | $5,990 40.43 USD |
-2.12
|
$112.01B 756.09M USD | $10.7K 72.23 USD | $5,950 40.16 USD | $6,180 41.72 USD | $112.01B 756.09M USD | 11.99 | $499.57 3.37 USD | |
| Hosiden Corporation 6804.T | $2,152 14.53 USD |
+0.09
|
$111.24B 750.89M USD | $206.6K 1.39K USD | $2,144 14.47 USD | $2,187 14.76 USD | $111.24B 750.89M USD | 10.47 | $205.52 1.39 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,050 40.84 USD |
-1.47
|
$110.62B 746.7M USD | $19K 128.26 USD | $5,910 39.89 USD | $6,200 41.85 USD | $110.62B 746.7M USD | 11.99 | $504.57 3.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,708 18.28 USD |
+0.82
|
$110.22B 743.98M USD | $67.7K 456.99 USD | $2,687 18.14 USD | $2,711 18.3 USD | $110.22B 743.98M USD | 9.30 | $291.11 1.97 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,480 36.99 USD |
+1.11
|
$109.83B 741.39M USD | $37.9K 255.84 USD | $5,400 36.45 USD | $5,520 37.26 USD | $109.83B 741.39M USD | 11.38 | $481.14 3.25 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,190 21.53 USD |
-1.09
|
$109.82B 741.32M USD | $48.6K 328.06 USD | $3,170 21.4 USD | $3,220 21.74 USD | $109.82B 741.32M USD | 13.24 | $240.85 1.63 USD | |
| Union Tool Co. 6278.T | $6,330 42.73 USD |
+3.43
|
$109.35B 738.15M USD | $123.8K 835.68 USD | $6,130 41.38 USD | $6,370 43 USD | $109.35B 738.15M USD | 31.15 | $203.19 1.37 USD | |
| NICHIDEN Corporation 9902.T | $3,595 24.27 USD |
-2.57
|
$108.67B 733.57M USD | $22.5K 151.88 USD | $3,580 24.17 USD | $3,670 24.77 USD | $108.67B 733.57M USD | 23.69 | $151.71 1.02 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,100 20.93 USD |
+0.16
|
$107.94B 728.61M USD | $28.9K 195.08 USD | $3,065 20.69 USD | $3,115 21.03 USD | $107.94B 728.61M USD | 11.77 | $263.19 1.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,293 15.48 USD |
+1.01
|
$107.28B 724.2M USD | $43.2K 291.61 USD | $2,273 15.34 USD | $2,304 15.55 USD | $107.28B 724.2M USD | 20.44 | $112.13 0.76 USD | |
| Yurtec Corporation 1934.T | $1,495 10.09 USD |
-0.4
|
$107.13B 723.15M USD | $126.2K 851.89 USD | $1,482 10 USD | $1,505 10.16 USD | $107.13B 723.15M USD | 14.26 | $104.8 0.71 USD | |
| en-japan inc. 4849.T | $2,617 17.67 USD |
-0.23
|
$106.86B 721.32M USD | $227.4K 1.54K USD | $2,583 17.44 USD | $2,634 17.78 USD | $106.86B 721.32M USD | 26.04 | $100.49 0.68 USD | |
| SBS Holdings, Inc. 2384.T | $2,680 18.09 USD |
-2.01
|
$106.44B 718.52M USD | $67.8K 457.67 USD | $2,680 18.09 USD | $2,715 18.33 USD | $106.44B 718.52M USD | 13.08 | $204.75 1.38 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,340 36.05 USD |
-4.64
|
$105.55B 712.5M USD | $66.8K 450.92 USD | $5,250 35.44 USD | $5,580 37.67 USD | $105.55B 712.5M USD | 12.10 | $441.08 2.98 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $658 4.44 USD |
-1.79
|
$105.3B 710.81M USD | $318.6K 2.15K USD | $653 4.41 USD | $672 4.54 USD | $105.3B 710.81M USD | 17.51 | $37.57 0.25 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,966 20.02 USD |
-2.59
|
$104.82B 707.55M USD | $161K 1.09K USD | $2,932 19.79 USD | $3,055 20.62 USD | $104.82B 707.55M USD | 14.34 | $206.73 1.4 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,548 17.2 USD |
-0.31
|
$103.6B 699.34M USD | $74.4K 502.22 USD | $2,530 17.08 USD | $2,564 17.31 USD | $103.6B 699.34M USD | 12.39 | $205.62 1.39 USD | |
| KITZ Corporation 6498.T | $1,137 7.68 USD |
+0.18
|
$101.93B 688.03M USD | $275.7K 1.86K USD | $1,132 7.64 USD | $1,148 7.75 USD | $101.93B 688.03M USD | 10.49 | $108.36 0.73 USD | |
| Sinko Industries Ltd. 6458.T | $4,140 27.95 USD |
+0.98
|
$101.88B 687.75M USD | $87.1K 587.95 USD | $4,050 27.34 USD | $4,150 28.01 USD | $101.88B 687.75M USD | 15.62 | $264.96 1.79 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,100 14.18 USD |
+0.72
|
$99.97B 674.79M USD | $180.4K 1.22K USD | $2,089 14.1 USD | $2,111 14.25 USD | $99.97B 674.79M USD | 12.48 | $168.21 1.14 USD | |
| Asahi Yukizai Corporation 4216.T | $5,240 35.37 USD |
-0.19
|
$99.55B 671.99M USD | $104.1K 702.7 USD | $5,200 35.1 USD | $5,340 36.05 USD | $99.55B 671.99M USD | 8.81 | $594.22 4.01 USD | |
| Shibuya Corporation 6340.T | $3,570 24.1 USD |
-2.06
|
$98.77B 666.73M USD | $66.8K 450.92 USD | $3,565 24.06 USD | $3,635 24.54 USD | $98.77B 666.73M USD | 11.87 | $300.59 2.03 USD | |
| RAIZNEXT Corporation 6379.T | $1,852 12.5 USD |
-0.86
|
$98.68B 666.12M USD | $147.3K 994.32 USD | $1,842 12.43 USD | $1,887 12.74 USD | $98.68B 666.12M USD | 13.79 | $134.27 0.91 USD | |
| NOMURA Co., Ltd. 9716.T | $872 5.89 USD |
0
|
$97.16B 655.84M USD | $199K 1.34K USD | $864 5.83 USD | $874 5.9 USD | $97.16B 655.84M USD | 25.18 | $34.62 0.23 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,512 16.96 USD |
-0.08
|
$96.3B 650.05M USD | $49.1K 331.44 USD | $2,497 16.86 USD | $2,521 17.02 USD | $96.3B 650.05M USD | 27.47 | $91.44 0.62 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,400 22.95 USD |
+3.19
|
$95.86B 647.09M USD | $175.2K 1.18K USD | $3,310 22.34 USD | $3,445 23.25 USD | $95.86B 647.09M USD | 12.77 | $266.22 1.8 USD | |
| Shinnihon Corporation 1879.T | $1,637 11.05 USD |
-1.56
|
$95.75B 646.32M USD | $76K 513.02 USD | $1,628 10.99 USD | $1,666 11.25 USD | $95.75B 646.32M USD | 7.79 | $210.03 1.42 USD | |
| Yamabiko Corporation 6250.T | $2,282 15.4 USD |
-0.04
|
$93.69B 632.43M USD | $42.6K 287.56 USD | $2,262 15.27 USD | $2,289 15.45 USD | $93.69B 632.43M USD | 8.74 | $260.83 1.76 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,419 9.58 USD |
-0.21
|
$93.61B 631.91M USD | $157.2K 1.06K USD | $1,418 9.57 USD | $1,432 9.67 USD | $93.61B 631.91M USD | 12.85 | $110.4 0.75 USD | |
| Aichi Corporation 6345.T | $1,247 8.42 USD |
0
|
$92.98B 627.62M USD | $63.7K 429.99 USD | $1,240 8.37 USD | $1,259 8.5 USD | $92.98B 627.62M USD | 17.76 | $70.21 0.47 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,855 26.02 USD |
+3.21
|
$92.75B 626.11M USD | $234.3K 1.58K USD | $3,735 25.21 USD | $3,855 26.02 USD | $92.75B 626.11M USD | 5.19 | $741.7 5.01 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,985 26.9 USD |
+1.01
|
$91.04B 614.54M USD | $61K 411.77 USD | $3,920 26.46 USD | $4,010 27.07 USD | $91.04B 614.54M USD | 12.87 | $309.63 2.09 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,985 13.4 USD |
+0.15
|
$90.44B 610.51M USD | $61.7K 416.49 USD | $1,973 13.32 USD | $1,999 13.49 USD | $90.44B 610.51M USD | 6.04 | $328.52 2.22 USD | |
| Nissin Corporation 9066.T | $4,775 32.23 USD |
0
|
$90.07B 608.02M USD | $119.4K 805.98 USD | $4,655 31.42 USD | $4,800 32.4 USD | $90.07B 608.02M USD | 10.59 | $450.76 3.04 USD | |
| Kurabo Industries Ltd. 3106.T | $4,995 33.72 USD |
-0.89
|
$89.63B 605.05M USD | $78.6K 530.57 USD | $4,940 33.35 USD | $5,050 34.09 USD | $89.63B 605.05M USD | 13.77 | $362.64 2.45 USD | |
| Prestige International Inc. 4290.T | $702 4.74 USD |
+1.01
|
$89.4B 603.51M USD | $112.6K 760.08 USD | $696 4.7 USD | $707 4.77 USD | $89.4B 603.51M USD | 15.52 | $45.21 0.31 USD | |
| NEC Capital Solutions Limited 8793.T | $4,135 27.91 USD |
-0.36
|
$89.05B 601.08M USD | $17.4K 117.45 USD | $4,125 27.84 USD | $4,200 28.35 USD | $89.05B 601.08M USD | 20.87 | $198.07 1.34 USD | |
| Optorun Co.,Ltd. 6235.T | $2,020 13.64 USD |
-0.49
|
$88.51B 597.44M USD | $206.8K 1.4K USD | $1,997 13.48 USD | $2,037 13.75 USD | $88.51B 597.44M USD | 13.79 | $146.45 0.99 USD | |
| Chori Co., Ltd. 8014.T | $3,580 24.17 USD |
-0.69
|
$88.22B 595.48M USD | $16.5K 111.38 USD | $3,550 23.96 USD | $3,600 24.3 USD | $88.22B 595.48M USD | 9.15 | $390.94 2.64 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,928 13.01 USD |
+0.26
|
$87.59B 591.27M USD | $43.5K 293.64 USD | $1,914 12.92 USD | $1,934 13.06 USD | $87.59B 591.27M USD | 11.99 | $160.8 1.09 USD | |
| IDEC Corporation 6652.T | $2,953 19.93 USD |
-1.04
|
$86.92B 586.74M USD | $70.4K 475.22 USD | $2,950 19.91 USD | $3,005 20.28 USD | $86.92B 586.74M USD | 19.76 | $149.42 1.01 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,280 49.14 USD |
+1.96
|
$86.82B 586.08M USD | $38.8K 261.91 USD | $7,100 47.93 USD | $7,300 49.28 USD | $86.82B 586.08M USD | 8.38 | $867.78 5.86 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $2,002 13.51 USD |
-0.5
|
$86.42B 583.37M USD | $81.5K 550.15 USD | $1,980 13.37 USD | $2,027 13.68 USD | $86.42B 583.37M USD | 14.04 | $142.54 0.96 USD | |
| Wakita & Co.,LTD. 8125.T | $1,728 11.66 USD |
-1.59
|
$85.3B 575.78M USD | $54.5K 367.89 USD | $1,721 11.62 USD | $1,762 11.89 USD | $85.3B 575.78M USD | 27.24 | $63.42 0.43 USD | |
| METAWATER Co., Ltd. 9551.T | $1,948 13.15 USD |
-0.1
|
$84.96B 573.52M USD | $57.5K 388.14 USD | $1,941 13.1 USD | $1,955 13.2 USD | $84.96B 573.52M USD | 12.36 | $157.59 1.06 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,175 21.43 USD |
-0.47
|
$84.32B 569.2M USD | $79.4K 535.97 USD | $3,170 21.4 USD | $3,210 21.67 USD | $84.32B 569.2M USD | 13.54 | $234.32 1.58 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,550 37.46 USD |
+0.36
|
$83.2B 561.63M USD | $15.2K 102.6 USD | $5,470 36.92 USD | $5,600 37.8 USD | $83.2B 561.63M USD | 13.44 | $412.92 2.79 USD | |
| Pasona Group Inc. 2168.T | $2,108 14.23 USD |
-1.22
|
$82.6B 557.55M USD | $125.9K 849.86 USD | $2,094 14.14 USD | $2,134 14.41 USD | $82.6B 557.55M USD | 59.53 | $35.41 0.24 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,405 29.73 USD |
-0.68
|
$82.54B 557.18M USD | $46.8K 315.91 USD | $4,375 29.53 USD | $4,425 29.87 USD | $82.54B 557.18M USD | 9.95 | $442.7 2.99 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,370 56.5 USD |
+0.6
|
$82.39B 556.15M USD | $40.8K 275.41 USD | $8,280 55.89 USD | $8,450 57.04 USD | $82.39B 556.15M USD | 11.46 | $729.86 4.93 USD | |
| Morita Holdings Corporation 6455.T | $1,871 12.63 USD |
+0.48
|
$81.64B 551.12M USD | $56.9K 384.09 USD | $1,847 12.47 USD | $1,878 12.68 USD | $81.64B 551.12M USD | 13.64 | $137.14 0.93 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,510 23.69 USD |
0
|
$81.61B 550.9M USD | $35.3K 238.28 USD | $3,505 23.66 USD | $3,530 23.83 USD | $81.61B 550.9M USD | 17.73 | $197.96 1.34 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $770 5.2 USD |
+0.13
|
$81.46B 549.89M USD | $204K 1.38K USD | $767 5.18 USD | $772 5.21 USD | $81.46B 549.89M USD | 11.16 | $68.99 0.47 USD | |
| Noritz Corporation 5943.T | $1,757 11.86 USD |
-0.06
|
$81.05B 547.09M USD | $78.3K 528.55 USD | $1,749 11.81 USD | $1,768 11.93 USD | $81.05B 547.09M USD | 0 | -$2.46 -0.01 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,368 15.98 USD |
+0.77
|
$80.85B 545.73M USD | $52.9K 357.09 USD | $2,333 15.75 USD | $2,376 16.04 USD | $80.85B 545.73M USD | 14.14 | $167.42 1.13 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,575 24.13 USD |
-4.67
|
$80.43B 542.93M USD | $96.9K 654.1 USD | $3,510 23.69 USD | $3,790 25.58 USD | $80.43B 542.93M USD | 17.00 | $210.21 1.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,810 12.22 USD |
-0.22
|
$79.54B 536.9M USD | $44.3K 299.04 USD | $1,801 12.16 USD | $1,822 12.3 USD | $79.54B 536.9M USD | 15.74 | $114.94 0.78 USD | |
| TOA Corporation 1885.T | $1,019 6.88 USD |
-1.55
|
$78.75B 531.58M USD | $156.5K 1.06K USD | $1,014 6.84 USD | $1,035 6.99 USD | $78.75B 531.58M USD | 7.98 | $127.68 0.86 USD | |
| TOKAI Corp. 9729.T | $2,312 15.61 USD |
+0.17
|
$78.16B 527.61M USD | $27.6K 186.31 USD | $2,280 15.39 USD | $2,317 15.64 USD | $78.16B 527.61M USD | 14.00 | $165.08 1.11 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,431 16.41 USD |
-1.38
|
$77.1B 520.48M USD | $29.7K 200.48 USD | $2,423 16.36 USD | $2,499 16.87 USD | $77.1B 520.48M USD | 10.36 | $234.59 1.58 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,152 7.78 USD |
0
|
$76.24B 514.66M USD | $115.4K 778.98 USD | $1,147 7.74 USD | $1,157 7.81 USD | $76.24B 514.66M USD | 6.50 | $177.06 1.2 USD | |
| Daiwa Industries Ltd. 6459.T | $1,534 10.35 USD |
-0.32
|
$75.72B 511.16M USD | $22.6K 152.56 USD | $1,524 10.29 USD | $1,547 10.44 USD | $75.72B 511.16M USD | 13.88 | $110.45 0.75 USD | |
| Bengo4.com,Inc. 6027.T | $3,385 22.85 USD |
-2.17
|
$75.42B 509.11M USD | $118.4K 799.23 USD | $3,380 22.82 USD | $3,490 23.56 USD | $75.42B 509.11M USD | 91.73 | $36.9 0.25 USD | |
| Sekisui Jushi Corporation 4212.T | $2,275 15.36 USD |
-0.52
|
$74.32B 501.65M USD | $75.4K 508.97 USD | $2,264 15.28 USD | $2,293 15.48 USD | $74.32B 501.65M USD | 17.33 | $131.27 0.89 USD | |
| Ryobi Limited 5851.T | $2,292 15.47 USD |
+0.04
|
$74.19B 500.79M USD | $118.8K 801.93 USD | $2,282 15.4 USD | $2,299 15.52 USD | $74.19B 500.79M USD | 6.76 | $338.99 2.29 USD | |
| Tsugami Corporation 6101.T | $1,554 10.49 USD |
+0.45
|
$73.72B 497.61M USD | $138K 931.54 USD | $1,546 10.44 USD | $1,568 10.58 USD | $73.72B 497.61M USD | 13.98 | $111.11 0.75 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,109 14.24 USD |
+0.57
|
$73.23B 494.34M USD | $88.8K 599.42 USD | $2,087 14.09 USD | $2,113 14.26 USD | $73.23B 494.34M USD | 13.94 | $151.22 1.02 USD | |
| Komori Corporation 6349.T | $1,358 9.17 USD |
-0.44
|
$72.05B 486.39M USD | $90K 607.53 USD | $1,352 9.13 USD | $1,370 9.25 USD | $72.05B 486.39M USD | 15.64 | $86.78 0.59 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,672 11.29 USD |
-0.48
|
$71.93B 485.58M USD | $26.7K 180.23 USD | $1,657 11.19 USD | $1,684 11.37 USD | $71.93B 485.58M USD | 8.51 | $196.46 1.33 USD | |
| Obara Group Incorporated 6877.T | $4,175 28.18 USD |
+0.24
|
$71.76B 484.37M USD | $11.4K 76.95 USD | $4,135 27.91 USD | $4,190 28.28 USD | $71.76B 484.37M USD | 11.18 | $373.24 2.52 USD | |
| Oiles Corporation 6282.T | $2,335 15.76 USD |
-1.27
|
$71.4B 481.95M USD | $70.9K 478.59 USD | $2,332 15.74 USD | $2,377 16.05 USD | $71.4B 481.95M USD | 13.14 | $177.69 1.2 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,159 14.57 USD |
-1.24
|
$71.27B 481.11M USD | $39.2K 264.61 USD | $2,147 14.49 USD | $2,200 14.85 USD | $71.27B 481.11M USD | 23.75 | $90.89 0.61 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,120 34.56 USD |
+0.99
|
$70.99B 479.17M USD | $13.1K 88.43 USD | $5,030 33.95 USD | $5,140 34.7 USD | $70.99B 479.17M USD | 7.70 | $664.58 4.49 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,654 17.92 USD |
+1.76
|
$69.35B 468.13M USD | $50.2K 338.86 USD | $2,599 17.54 USD | $2,660 17.96 USD | $69.35B 468.13M USD | 27.77 | $95.54 0.64 USD | |
| Hirata Corporation 6258.T | $6,660 44.96 USD |
+0.15
|
$69.18B 466.97M USD | $36.5K 246.39 USD | $6,640 44.82 USD | $6,720 45.36 USD | $69.18B 466.97M USD | 15.92 | $418.25 2.82 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,494 16.84 USD |
-0.87
|
$69.05B 466.11M USD | $59.4K 400.97 USD | $2,482 16.75 USD | $2,538 17.13 USD | $69.05B 466.11M USD | 7.18 | $347.16 2.34 USD | |
| Japan Transcity Corporation 9310.T | $1,082 7.3 USD |
0
|
$68.76B 464.12M USD | $99.7K 673 USD | $1,061 7.16 USD | $1,089 7.35 USD | $68.76B 464.12M USD | 14.92 | $72.49 0.49 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,594 10.76 USD |
+1.85
|
$67.41B 455.04M USD | $151.3K 1.02K USD | $1,556 10.5 USD | $1,594 10.76 USD | $67.41B 455.04M USD | 20.79 | $76.67 0.52 USD | |
| OYO Corporation 9755.T | $2,820 19.04 USD |
-1.54
|
$66.73B 450.42M USD | $140.4K 947.74 USD | $2,700 18.23 USD | $2,821 19.04 USD | $66.73B 450.42M USD | 14.51 | $194.3 1.31 USD | |
| TRE Holdings Corporation 9247.T | $1,295 8.74 USD |
+0.39
|
$66.52B 449.05M USD | $133.7K 902.51 USD | $1,284 8.67 USD | $1,301 8.78 USD | $66.52B 449.05M USD | 18.34 | $70.58 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||