結果ページ7 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Oil Transportation Co., Ltd. 9074.T | ¥3,835 25.89 USD |
-1.54
|
¥13B 85.61M USD | ¥2K 15.53 USD | ¥3,810 25.72 USD | ¥3,895 26.29 USD | ¥13B 85.61M USD | 10.04 | ¥382 2.58 USD | |
| ABIST Co.,Ltd. 6087.T | ¥3,180 21.47 USD |
-0.16
|
¥13B 85.42M USD | ¥900 6.08 USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥13B 85.42M USD | 21.80 | ¥146 0.98 USD | |
| W-SCOPE Corporation 6619.T | ¥228 1.54 USD |
-0.44
|
¥13B 84.53M USD | ¥245K 1.65K USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥13B 84.53M USD | 0 | -¥190 -1.2 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,865 26.09 USD |
+0.65
|
¥13B 84.51M USD | ¥20K 137.71 USD | ¥3,700 24.98 USD | ¥3,925 26.49 USD | ¥13B 84.51M USD | 23.46 | ¥165 1.11 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,071 7.23 USD |
-0.65
|
¥12B 84.37M USD | ¥28K 185.63 USD | ¥1,070 7.22 USD | ¥1,086 7.33 USD | ¥12B 84.37M USD | 13.79 | ¥78 0.52 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,216 8.21 USD |
+0.75
|
¥12B 84.36M USD | ¥33K 224.78 USD | ¥1,199 8.09 USD | ¥1,222 8.25 USD | ¥12B 84.36M USD | 30.16 | ¥40 0.27 USD | |
| Career Design Center Co., Ltd. 2410.T | ¥2,357 15.91 USD |
+2.03
|
¥12B 83.71M USD | ¥215K 1.45K USD | ¥2,339 15.79 USD | ¥2,455 16.57 USD | ¥12B 83.71M USD | 13.23 | ¥178 1.2 USD | |
| Yoshitake Inc. 6488.T | ¥972 6.56 USD |
+0.52
|
¥12B 83.45M USD | ¥2K 14.18 USD | ¥965 6.51 USD | ¥984 6.64 USD | ¥12B 83.45M USD | 13.24 | ¥73 0.5 USD | |
| TANAKEN Inc. 1450.T | ¥1,420 9.59 USD |
+1.43
|
¥12B 83.38M USD | ¥10K 66.15 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥12B 83.38M USD | 7.83 | ¥181 1.22 USD | |
| FDK Corporation 6955.T | ¥357 2.41 USD |
-0.83
|
¥12B 83.15M USD | ¥17K 116.1 USD | ¥356 2.4 USD | ¥360 2.43 USD | ¥12B 83.15M USD | 40.29 | ¥9 0.06 USD | |
| Nozawa Corporation 5237.T | ¥1,039 7.01 USD |
+0.68
|
¥12B 82.22M USD | ¥5K 36.45 USD | ¥1,027 6.93 USD | ¥1,039 7.01 USD | ¥12B 82.22M USD | 10.37 | ¥100 0.68 USD | |
| Shinwa Co., Ltd. 3447.T | ¥892 6.02 USD |
+0.79
|
¥12B 81.65M USD | ¥36K 239.63 USD | ¥880 5.94 USD | ¥893 6.03 USD | ¥12B 81.65M USD | 12.71 | ¥70 0.47 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥654 4.41 USD |
+2.35
|
¥12B 80.75M USD | ¥29K 193.73 USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥12B 80.75M USD | 8.82 | ¥74 0.5 USD | |
| Daido Signal Co., Ltd. 6743.T | ¥756 5.1 USD |
+5.15
|
¥12B 80.74M USD | ¥59K 398.27 USD | ¥718 4.85 USD | ¥759 5.12 USD | ¥12B 80.74M USD | 7.89 | ¥96 0.65 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,637 11.05 USD |
+0.74
|
¥12B 80.66M USD | ¥6K 43.88 USD | ¥1,621 10.94 USD | ¥1,637 11.05 USD | ¥12B 80.66M USD | 10.78 | ¥152 1.02 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥888 5.99 USD |
-0.11
|
¥12B 79.72M USD | ¥48K 321.99 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥12B 79.72M USD | 23.50 | ¥38 0.26 USD | |
| KFC Ltd 3420.T | ¥1,602 10.81 USD |
+2.04
|
¥12B 79.59M USD | ¥5K 33.08 USD | ¥1,570 10.6 USD | ¥1,607 10.85 USD | ¥12B 79.59M USD | 11.82 | ¥135 0.91 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥428 2.89 USD |
+2.15
|
¥12B 79.49M USD | ¥110K 741.86 USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥12B 79.49M USD | 12.71 | ¥34 0.23 USD | |
| Maruken Lease Co., Ltd. 9763.T | ¥3,680 24.84 USD |
+0.96
|
¥12B 78.82M USD | ¥5K 34.43 USD | ¥3,650 24.64 USD | ¥3,705 25.01 USD | ¥12B 78.82M USD | 9.57 | ¥384 2.59 USD | |
| VIS Co., Ltd. 5071.T | ¥1,395 9.42 USD |
+0.07
|
¥12B 78.64M USD | ¥15K 103.95 USD | ¥1,368 9.23 USD | ¥1,395 9.42 USD | ¥12B 78.64M USD | 8.64 | ¥161 1.09 USD | |
| Wesco Holdings Inc. 6091.T | ¥864 5.83 USD |
+1.53
|
¥12B 78.27M USD | ¥12K 82.35 USD | ¥852 5.75 USD | ¥865 5.84 USD | ¥12B 78.27M USD | 15.42 | ¥56 0.38 USD | |
| LTS, Inc. 6560.T | ¥2,599 17.54 USD |
+11.02
|
¥12B 78.09M USD | ¥63K 422.57 USD | ¥2,453 16.56 USD | ¥2,660 17.96 USD | ¥12B 78.09M USD | 14.07 | ¥185 1.25 USD | |
| Dairei Co.,Ltd. 2883.T | ¥1,965 13.26 USD |
+0.2
|
¥12B 77.84M USD | ¥2K 12.83 USD | ¥1,965 13.26 USD | ¥1,969 13.29 USD | ¥12B 77.84M USD | 0 | -¥97 -0.6 USD | |
| Iwabuchi Corporation 5983.T | ¥10,900 73.58 USD |
-0.37
|
¥12B 77.76M USD | ¥4K 23.63 USD | ¥10,800 72.9 USD | ¥10,940 73.85 USD | ¥12B 77.76M USD | 16.74 | ¥651 4.39 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,025 20.42 USD |
-0.82
|
¥11B 75.57M USD | ¥2K 10.8 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥11B 75.57M USD | 9.28 | ¥326 2.2 USD | |
| Wantedly, Inc. 3991.T | ¥1,171 7.9 USD |
+0.52
|
¥11B 75.1M USD | ¥2K 16.88 USD | ¥1,152 7.78 USD | ¥1,174 7.92 USD | ¥11B 75.1M USD | 9.52 | ¥123 0.83 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,036 6.99 USD |
+2.07
|
¥11B 75.07M USD | ¥10K 65.48 USD | ¥1,015 6.85 USD | ¥1,036 6.99 USD | ¥11B 75.07M USD | 12.12 | ¥85 0.58 USD | |
| Noda Corporation 7879.T | ¥702 4.74 USD |
+0.14
|
¥11B 74.19M USD | ¥8K 55.35 USD | ¥701 4.73 USD | ¥706 4.77 USD | ¥11B 74.19M USD | 0 | -¥212 -1.4 USD | |
| Nippon Felt Co., Ltd. 3512.T | ¥617 4.16 USD |
+2.83
|
¥11B 73.85M USD | ¥6K 43.88 USD | ¥599 4.04 USD | ¥617 4.16 USD | ¥11B 73.85M USD | 25.90 | ¥24 0.16 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥866 5.85 USD |
+0.46
|
¥11B 73.72M USD | ¥17K 114.08 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥11B 73.72M USD | 4.90 | ¥176 1.19 USD | |
| Tacmina Corporation 6322.T | ¥1,580 10.67 USD |
+1.67
|
¥11B 73.49M USD | ¥5K 31.05 USD | ¥1,554 10.49 USD | ¥1,580 10.67 USD | ¥11B 73.49M USD | 9.28 | ¥170 1.15 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,264 8.53 USD |
+0.8
|
¥11B 73.1M USD | ¥18K 122.86 USD | ¥1,243 8.39 USD | ¥1,269 8.57 USD | ¥11B 73.1M USD | 5.30 | ¥238 1.61 USD | |
| Kokusai Co., Ltd. 7722.T | ¥800 5.4 USD |
+3.36
|
¥11B 72.76M USD | ¥68K 455.64 USD | ¥779 5.26 USD | ¥800 5.4 USD | ¥11B 72.76M USD | 11.57 | ¥69 0.47 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥180 1.22 USD |
+1.69
|
¥11B 72.65M USD | ¥53K 355.74 USD | ¥174 1.17 USD | ¥180 1.22 USD | ¥11B 72.65M USD | 21.45 | ¥8 0.06 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,723 11.63 USD |
-0.86
|
¥11B 72.46M USD | ¥2K 10.8 USD | ¥1,720 11.61 USD | ¥1,753 11.83 USD | ¥11B 72.46M USD | 12.03 | ¥143 0.97 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥320 2.16 USD |
0
|
¥10B 70.74M USD | ¥98K 659.5 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥10B 70.74M USD | 11.37 | ¥28 0.19 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥808 5.45 USD |
+0.5
|
¥10B 70.54M USD | ¥109K 735.78 USD | ¥777 5.24 USD | ¥808 5.45 USD | ¥10B 70.54M USD | 6.79 | ¥119 0.8 USD | |
| SUS Co.,Ltd. 6554.T | ¥1,162 7.84 USD |
+0.35
|
¥10B 69.45M USD | ¥14K 94.5 USD | ¥1,147 7.74 USD | ¥1,176 7.94 USD | ¥10B 69.45M USD | 12.63 | ¥92 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,720 18.36 USD |
+0.44
|
¥10B 69.14M USD | ¥3K 19.58 USD | ¥2,702 18.24 USD | ¥2,720 18.36 USD | ¥10B 69.14M USD | 9.38 | ¥290 1.96 USD | |
| Interworks Confidence Inc. 7374.T | ¥1,627 10.98 USD |
-0.18
|
¥10B 68.6M USD | ¥13K 85.73 USD | ¥1,619 10.93 USD | ¥1,633 11.02 USD | ¥10B 68.6M USD | 9.78 | ¥166 1.12 USD | |
| Mbs Inc 1401.T | ¥1,450 9.79 USD |
+2.47
|
¥10B 68.31M USD | ¥24K 158.63 USD | ¥1,414 9.54 USD | ¥1,450 9.79 USD | ¥10B 68.31M USD | 22.32 | ¥65 0.44 USD | |
| Jesco Holdings, Inc. 1434.T | ¥1,450 9.79 USD |
+2.98
|
¥10B 67.91M USD | ¥42K 284.86 USD | ¥1,400 9.45 USD | ¥1,450 9.79 USD | ¥10B 67.91M USD | 11.50 | ¥126 0.85 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,570 10.6 USD |
-1.38
|
¥10B 67.6M USD | ¥72K 486.02 USD | ¥1,564 10.56 USD | ¥1,600 10.8 USD | ¥10B 67.6M USD | 23.64 | ¥66 0.45 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,784 12.04 USD |
+1.59
|
¥10B 67.53M USD | ¥6K 40.5 USD | ¥1,730 11.68 USD | ¥1,789 12.08 USD | ¥10B 67.53M USD | 9.09 | ¥196 1.32 USD | |
| Estic Corporation 6161.T | ¥1,000 6.75 USD |
+0.2
|
¥10B 67.22M USD | ¥1K 8.78 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥10B 67.22M USD | 8.42 | ¥119 0.8 USD | |
| Biken Techno Corporation 9791.T | ¥1,320 8.91 USD |
+3.69
|
¥10B 67.22M USD | ¥16K 110.03 USD | ¥1,275 8.61 USD | ¥1,324 8.94 USD | ¥10B 67.22M USD | 10.17 | ¥130 0.88 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,092 7.37 USD |
+0.18
|
¥10B 67.15M USD | ¥61K 413.79 USD | ¥1,087 7.34 USD | ¥1,097 7.41 USD | ¥10B 67.15M USD | 19.30 | ¥57 0.38 USD | |
| Sonec Corporation 1768.T | ¥1,354 9.14 USD |
+0.67
|
¥10B 66.77M USD | ¥32K 218.71 USD | ¥1,315 8.88 USD | ¥1,365 9.21 USD | ¥10B 66.77M USD | 19.73 | ¥69 0.46 USD | |
| Azuma Shipping Co., Ltd. 9380.T | ¥352 2.38 USD |
-0.56
|
¥10B 66.7M USD | ¥57K 383.42 USD | ¥345 2.33 USD | ¥358 2.42 USD | ¥10B 66.7M USD | 17.08 | ¥21 0.14 USD | |
| O-Well Corporation 7670.T | ¥980 6.62 USD |
-2
|
¥10B 66.45M USD | ¥19K 126.91 USD | ¥977 6.6 USD | ¥1,005 6.78 USD | ¥10B 66.45M USD | 5.63 | ¥174 1.17 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,244 8.4 USD |
+0.65
|
¥10B 66.4M USD | ¥6K 37.13 USD | ¥1,235 8.34 USD | ¥1,249 8.43 USD | ¥10B 66.4M USD | 8.82 | ¥141 0.95 USD | |
| Sanix Holdings Incorporated 4651.T | ¥204 1.38 USD |
-5.56
|
¥10B 65.83M USD | ¥292K 1.97K USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥10B 65.83M USD | 6.57 | ¥31 0.21 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,409 9.51 USD |
-0.77
|
¥10B 64.83M USD | ¥10K 66.83 USD | ¥1,406 9.49 USD | ¥1,414 9.54 USD | ¥10B 64.83M USD | 3.28 | ¥429 2.9 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | ¥964 6.51 USD |
-0.21
|
¥10B 64.76M USD | ¥35K 238.28 USD | ¥962 6.49 USD | ¥975 6.58 USD | ¥10B 64.76M USD | 4.69 | ¥205 1.39 USD | |
| Kanefusa Corporation 5984.T | ¥686 4.63 USD |
-0.58
|
¥10B 64.37M USD | ¥7K 48.6 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥10B 64.37M USD | 9.69 | ¥71 0.48 USD | |
| Sanei Ltd. 6230.T | ¥2,073 13.99 USD |
-0.53
|
¥9B 64.06M USD | ¥400 2.7 USD | ¥2,055 13.87 USD | ¥2,084 14.07 USD | ¥9B 64.06M USD | 7.56 | ¥274 1.85 USD | |
| A&A Material Corporation 5391.T | ¥1,227 8.28 USD |
+0.57
|
¥9B 63.57M USD | ¥15K 101.25 USD | ¥1,220 8.24 USD | ¥1,245 8.4 USD | ¥9B 63.57M USD | 0 | -¥16 -0.1 USD | |
| Fuji P.S Corporation 1848.T | ¥533 3.6 USD |
+1.14
|
¥9B 63.51M USD | ¥16K 104.63 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥9B 63.51M USD | 4.32 | ¥123 0.83 USD | |
| Asagami Corporation 9311.T | ¥6,610 44.62 USD |
+0.46
|
¥9B 63.12M USD | ¥800 5.4 USD | ¥6,560 44.28 USD | ¥6,610 44.62 USD | ¥9B 63.12M USD | 7.96 | ¥830 5.6 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥278 1.88 USD |
+0.72
|
¥9B 62.25M USD | ¥14K 92.48 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥9B 62.25M USD | 7.86 | ¥35 0.24 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,430 23.15 USD |
+5.21
|
¥9B 62.22M USD | ¥18K 122.86 USD | ¥3,260 22.01 USD | ¥3,440 23.22 USD | ¥9B 62.22M USD | 15.89 | ¥216 1.46 USD | |
| Founder's Consultants Holdings Inc. 6542.T | ¥1,411 9.52 USD |
+0.07
|
¥9B 62.01M USD | ¥12K 79.65 USD | ¥1,409 9.51 USD | ¥1,411 9.52 USD | ¥9B 62.01M USD | 12.21 | ¥115 0.78 USD | |
| Daiki Axis Co., Ltd. 4245.T | ¥689 4.65 USD |
-0.14
|
¥9B 61.71M USD | ¥13K 86.4 USD | ¥688 4.64 USD | ¥693 4.68 USD | ¥9B 61.71M USD | 34.79 | ¥20 0.13 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥7,000 47.25 USD |
+1.45
|
¥9B 61.5M USD | ¥1K 7.43 USD | ¥6,830 46.1 USD | ¥7,000 47.25 USD | ¥9B 61.5M USD | 13.07 | ¥535 3.61 USD | |
| Kitakei Co., Ltd. 9872.T | ¥981 6.62 USD |
-1.6
|
¥9B 61.47M USD | ¥66K 443.49 USD | ¥980 6.62 USD | ¥993 6.7 USD | ¥9B 61.47M USD | 13.60 | ¥72 0.49 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,539 10.39 USD |
+1.05
|
¥9B 61.42M USD | ¥4K 29.03 USD | ¥1,531 10.33 USD | ¥1,539 10.39 USD | ¥9B 61.42M USD | 16.37 | ¥94 0.63 USD | |
| Micron Machinery Co., Ltd. 6159.T | ¥1,917 12.94 USD |
+0.95
|
¥9B 60.69M USD | ¥700 4.73 USD | ¥1,917 12.94 USD | ¥1,917 12.94 USD | ¥9B 60.69M USD | 12.92 | ¥148 1 USD | |
| Showa Shinku Co., Ltd. 6384.T | ¥1,455 9.82 USD |
+0.21
|
¥9B 60.55M USD | ¥3K 19.58 USD | ¥1,453 9.81 USD | ¥1,460 9.86 USD | ¥9B 60.55M USD | 15.95 | ¥91 0.62 USD | |
| GreenEnergy & Company Inc. 1436.T | ¥2,180 14.72 USD |
+0.65
|
¥9B 60.55M USD | ¥5K 33.08 USD | ¥2,163 14.6 USD | ¥2,180 14.72 USD | ¥9B 60.55M USD | 33.32 | ¥65 0.44 USD | |
| Secure, Inc. 4264.T | ¥1,599 10.79 USD |
+0.88
|
¥9B 60.44M USD | ¥25K 169.43 USD | ¥1,563 10.55 USD | ¥1,601 10.81 USD | ¥9B 60.44M USD | 80.07 | ¥20 0.13 USD | |
| Mikikogyo Co., Ltd. 1718.T | ¥8,170 55.15 USD |
+0.25
|
¥9B 60.28M USD | ¥3K 20.93 USD | ¥8,150 55.01 USD | ¥8,230 55.55 USD | ¥9B 60.28M USD | 9.15 | ¥892 6.02 USD | |
| Shinyei Kaisha 3004.T | ¥2,282 15.4 USD |
+0.26
|
¥9B 60.2M USD | ¥3K 20.25 USD | ¥2,271 15.33 USD | ¥2,290 15.46 USD | ¥9B 60.2M USD | 7.02 | ¥325 2.19 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,765 11.91 USD |
-0.23
|
¥9B 59.81M USD | ¥8K 57.38 USD | ¥1,752 11.83 USD | ¥1,771 11.95 USD | ¥9B 59.81M USD | 0 | -¥44 -0.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | ¥1,020 6.89 USD |
+1.69
|
¥9B 59.57M USD | ¥20K 136.36 USD | ¥1,006 6.79 USD | ¥1,020 6.89 USD | ¥9B 59.57M USD | 11.34 | ¥90 0.61 USD | |
| Tenox Corporation 1905.T | ¥1,321 8.92 USD |
-1.78
|
¥9B 59.21M USD | ¥6K 42.53 USD | ¥1,307 8.82 USD | ¥1,334 9 USD | ¥9B 59.21M USD | 11.79 | ¥112 0.76 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,200 14.85 USD |
+1.01
|
¥9B 58.74M USD | ¥2K 12.83 USD | ¥2,168 14.63 USD | ¥2,200 14.85 USD | ¥9B 58.74M USD | 21.17 | ¥104 0.7 USD | |
| Komaihaltec Inc. 5915.T | ¥1,860 12.56 USD |
-0.27
|
¥9B 58.67M USD | ¥28K 191.71 USD | ¥1,860 12.56 USD | ¥1,904 12.85 USD | ¥9B 58.67M USD | 6.81 | ¥273 1.84 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,120 7.56 USD |
0
|
¥9B 57.94M USD | ¥4K 29.7 USD | ¥1,112 7.51 USD | ¥1,120 7.56 USD | ¥9B 57.94M USD | 10.04 | ¥112 0.75 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,270 8.57 USD |
+0.24
|
¥8B 57.24M USD | ¥4K 29.03 USD | ¥1,251 8.44 USD | ¥1,281 8.65 USD | ¥8B 57.24M USD | 13.76 | ¥92 0.62 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥547 3.69 USD |
+0.37
|
¥8B 57.23M USD | ¥58K 390.84 USD | ¥536 3.62 USD | ¥551 3.72 USD | ¥8B 57.23M USD | 8.72 | ¥63 0.42 USD | |
| Lonseal Corporation 4224.T | ¥1,838 12.41 USD |
-0.7
|
¥8B 57.18M USD | ¥8K 57.38 USD | ¥1,837 12.4 USD | ¥1,845 12.45 USD | ¥8B 57.18M USD | 661.15 | ¥3 0.02 USD | |
| Zenken Corporation 7371.T | ¥680 4.59 USD |
+0.15
|
¥8B 55.82M USD | ¥34K 231.53 USD | ¥673 4.54 USD | ¥693 4.68 USD | ¥8B 55.82M USD | 25.03 | ¥27 0.18 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,075 27.51 USD |
-2.04
|
¥8B 55.75M USD | ¥4K 28.35 USD | ¥3,990 26.93 USD | ¥4,100 27.68 USD | ¥8B 55.75M USD | 8.62 | ¥473 3.19 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,925 12.99 USD |
-0.77
|
¥8B 55.65M USD | ¥50K 334.14 USD | ¥1,910 12.89 USD | ¥1,996 13.47 USD | ¥8B 55.65M USD | 0 | -¥48 -0.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | ¥1,530 10.33 USD |
+24.39
|
¥8B 55.41M USD | ¥4K 28.35 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥8B 55.41M USD | 15.86 | ¥96 0.65 USD | |
| Okumura Engineering corp. 6229.T | ¥1,827 12.33 USD |
+0.94
|
¥8B 55.29M USD | ¥23K 154.58 USD | ¥1,802 12.16 USD | ¥1,841 12.43 USD | ¥8B 55.29M USD | 15.02 | ¥122 0.82 USD | |
| Frontier Management Inc. 7038.T | ¥695 4.69 USD |
0
|
¥8B 55.21M USD | ¥13K 89.1 USD | ¥694 4.68 USD | ¥701 4.73 USD | ¥8B 55.21M USD | 0 | -¥94 -0.6 USD | |
| Dynic Corporation 3551.T | ¥982 6.63 USD |
+2.4
|
¥8B 54.33M USD | ¥53K 358.44 USD | ¥951 6.42 USD | ¥986 6.66 USD | ¥8B 54.33M USD | 6.24 | ¥157 1.06 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,093 14.13 USD |
-0.33
|
¥8B 54.27M USD | ¥400 2.7 USD | ¥2,092 14.12 USD | ¥2,100 14.18 USD | ¥8B 54.27M USD | 7.39 | ¥283 1.91 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,199 8.09 USD |
-0.08
|
¥8B 54.24M USD | ¥2K 14.18 USD | ¥1,188 8.02 USD | ¥1,199 8.09 USD | ¥8B 54.24M USD | 9.79 | ¥122 0.83 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,050 7.09 USD |
-0.28
|
¥8B 54.21M USD | ¥15K 99.9 USD | ¥1,049 7.08 USD | ¥1,058 7.14 USD | ¥8B 54.21M USD | 1.57 | ¥668 4.51 USD | |
| Star Flyer Inc. 9206.T | ¥2,110 14.24 USD |
+0.19
|
¥8B 53.89M USD | ¥4K 28.35 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥8B 53.89M USD | 6.88 | ¥306 2.07 USD | |
| Nadex Co., Ltd. 7435.T | ¥977 6.6 USD |
+0.31
|
¥8B 53.64M USD | ¥500 3.38 USD | ¥977 6.6 USD | ¥984 6.64 USD | ¥8B 53.64M USD | 32.78 | ¥30 0.2 USD | |
| Yashima & Co.,Ltd. 7677.T | ¥2,750 18.56 USD |
+2.8
|
¥8B 53.27M USD | ¥300 2.03 USD | ¥2,725 18.39 USD | ¥2,750 18.56 USD | ¥8B 53.27M USD | 0 | -¥178 -1.1 USD | |
| Sanwayuka Industry Corporation 4125.T | ¥1,806 12.19 USD |
+1.18
|
¥8B 52.64M USD | ¥19K 130.28 USD | ¥1,790 12.08 USD | ¥1,815 12.25 USD | ¥8B 52.64M USD | 13.19 | ¥137 0.92 USD | |
| Harima B.Stem Corporation 9780.T | ¥853 5.76 USD |
+2.4
|
¥8B 52.63M USD | ¥8K 54 USD | ¥842 5.68 USD | ¥858 5.79 USD | ¥8B 52.63M USD | 9.03 | ¥94 0.64 USD | |
| Advanex Inc. 5998.T | ¥1,871 12.63 USD |
+2.75
|
¥8B 51.86M USD | ¥97K 655.45 USD | ¥1,820 12.29 USD | ¥1,895 12.79 USD | ¥8B 51.86M USD | 0 | -¥153 -1.03 USD | |
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
-0.71
|
¥8B 51.38M USD | ¥25K 170.78 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | |
| CELM,Inc. 7367.T | ¥353 2.38 USD |
+0.28
|
¥8B 51.08M USD | ¥46K 308.49 USD | ¥348 2.35 USD | ¥359 2.42 USD | ¥8B 51.08M USD | 14.36 | ¥25 0.17 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,671 11.28 USD |
-1.07
|
¥8B 51.04M USD | ¥17K 114.08 USD | ¥1,671 11.28 USD | ¥1,695 11.44 USD | ¥8B 51.04M USD | 27.71 | ¥60 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||