結果ページ7 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freund Corporation 6312.T | $724 4.89 USD |
0
|
$12.25B 82.68M USD | $1.4K 9.45 USD | $722 4.87 USD | $724 4.89 USD | $12.25B 82.68M USD | 19.19 | $37.72 0.25 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,341 9.05 USD |
+0.07
|
$12.16B 82.06M USD | $22.7K 153.23 USD | $1,340 9.05 USD | $1,349 9.11 USD | $12.16B 82.06M USD | 7.29 | $183.71 1.24 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,606 10.84 USD |
+0.38
|
$12.15B 82.02M USD | $22.8K 153.91 USD | $1,587 10.71 USD | $1,605 10.83 USD | $12.15B 82.02M USD | 9.25 | $173.6 1.17 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
+0.3
|
$12.11B 81.77M USD | $2.3K 15.53 USD | $992 6.7 USD | $998 6.74 USD | $12.11B 81.77M USD | 4.40 | $225.85 1.52 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,278 8.63 USD |
+0.63
|
$12.05B 81.34M USD | $3.2K 21.6 USD | $1,270 8.57 USD | $1,278 8.63 USD | $12.05B 81.34M USD | 7.39 | $172.85 1.17 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,087 7.34 USD |
+0.37
|
$12B 81.03M USD | $9.9K 66.83 USD | $1,083 7.31 USD | $1,112 7.51 USD | $12B 81.03M USD | 7.90 | $137.54 0.93 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $622 4.2 USD |
-0.32
|
$11.99B 80.92M USD | $27.3K 184.28 USD | $622 4.2 USD | $628 4.24 USD | $11.99B 80.92M USD | 7.94 | $78.25 0.53 USD | |
| Yamada Corporation 6392.T | $4,955 33.45 USD |
+0.1
|
$11.86B 80.06M USD | $1.1K 7.43 USD | $4,835 32.64 USD | $4,955 33.45 USD | $11.86B 80.06M USD | 7.39 | $669.74 4.52 USD | |
| TANAKEN Inc. 1450.T | $1,344 9.07 USD |
+1.36
|
$11.69B 78.92M USD | $6.7K 45.23 USD | $1,335 9.01 USD | $1,354 9.14 USD | $11.69B 78.92M USD | 8.10 | $165.88 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,111 14.25 USD |
+0.48
|
$11.64B 78.59M USD | $72.6K 490.07 USD | $2,076 14.01 USD | $2,146 14.49 USD | $11.64B 78.59M USD | 16.58 | $127.32 0.86 USD | |
| Musashi Co., Ltd. 7521.T | $1,694 11.43 USD |
-0.18
|
$11.54B 77.92M USD | $4.3K 29.03 USD | $1,694 11.43 USD | $1,702 11.49 USD | $11.54B 77.92M USD | 6.49 | $260.66 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,132 7.64 USD |
+1.07
|
$11.47B 77.41M USD | $27.8K 187.66 USD | $1,120 7.56 USD | $1,132 7.64 USD | $11.47B 77.41M USD | 24.47 | $46.26 0.31 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
+0.05
|
$11.44B 77.23M USD | $2.8K 18.9 USD | $1,930 13.03 USD | $1,938 13.08 USD | $11.44B 77.23M USD | 18.42 | $105.07 0.71 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $854 5.76 USD |
+2.77
|
$11.36B 76.67M USD | $48.2K 325.36 USD | $835 5.64 USD | $854 5.76 USD | $11.36B 76.67M USD | 5.03 | $169.52 1.14 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,119 7.55 USD |
-0.18
|
$11.35B 76.58M USD | $35.1K 236.93 USD | $1,119 7.55 USD | $1,127 7.61 USD | $11.35B 76.58M USD | 22.08 | $50.67 0.34 USD | |
| Sanix Holdings Incorporated 4651.T | $236 1.59 USD |
-2.07
|
$11.28B 76.15M USD | $123.3K 832.31 USD | $236 1.59 USD | $242 1.63 USD | $11.28B 76.15M USD | 7.60 | $31.04 0.21 USD | |
| Maruwn Corporation 9067.T | $389 2.63 USD |
+0.26
|
$11.24B 75.85M USD | $6.3K 42.53 USD | $388 2.62 USD | $391 2.64 USD | $11.24B 75.85M USD | 14.02 | $27.74 0.19 USD | |
| Takada Corporation 1966.T | $1,532 10.34 USD |
+0.46
|
$11.24B 75.84M USD | $7.9K 53.33 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.24B 75.84M USD | 5.89 | $260.01 1.76 USD | |
| IR Japan Holdings, Ltd. 6035.T | $626 4.23 USD |
-0.16
|
$11.12B 75.06M USD | $174K 1.17K USD | $619 4.18 USD | $647 4.37 USD | $11.12B 75.06M USD | 15.89 | $39.38 0.27 USD | |
| LuckLand Co., Ltd. 9612.T | $1,073 7.24 USD |
-2.63
|
$11.03B 74.44M USD | $138.7K 936.26 USD | $1,066 7.2 USD | $1,099 7.42 USD | $11.03B 74.44M USD | 0 | -$46.6 -0.3 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,410 23.02 USD |
-2.71
|
$10.97B 74.02M USD | $11.1K 74.93 USD | $3,410 23.02 USD | $3,520 23.76 USD | $10.97B 74.02M USD | 18.96 | $179.81 1.21 USD | |
| Meiho Facility Works Ltd. 1717.T | $937 6.33 USD |
+0.32
|
$10.94B 73.82M USD | $18.5K 124.88 USD | $934 6.3 USD | $940 6.35 USD | $10.94B 73.82M USD | 12.15 | $77.06 0.52 USD | |
| Shinwa Co., Ltd. 3447.T | $786 5.31 USD |
+1.16
|
$10.93B 73.8M USD | $60.7K 409.74 USD | $778 5.25 USD | $786 5.31 USD | $10.93B 73.8M USD | 18.19 | $43.2 0.29 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,264 8.53 USD |
-1.25
|
$10.83B 73.1M USD | $41.4K 279.46 USD | $1,262 8.52 USD | $1,285 8.67 USD | $10.83B 73.1M USD | 5.30 | $238.34 1.61 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,896 12.8 USD |
-1.76
|
$10.82B 73.03M USD | $6.5K 43.88 USD | $1,896 12.8 USD | $1,927 13.01 USD | $10.82B 73.03M USD | 19.45 | $97.47 0.66 USD | |
| Tone Co., Ltd. 5967.T | $491 3.31 USD |
+1.24
|
$10.77B 72.68M USD | $1.6K 10.8 USD | $486 3.28 USD | $491 3.31 USD | $10.77B 72.68M USD | 9.82 | $50 0.34 USD | |
| Kikusui Holdings Corporation 6912.T | $1,289 8.7 USD |
-1.68
|
$10.71B 72.3M USD | $8.5K 57.38 USD | $1,280 8.64 USD | $1,310 8.84 USD | $10.71B 72.3M USD | 7.80 | $165.19 1.12 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
+0.24
|
$10.71B 72.27M USD | $2.4K 16.2 USD | $818 5.52 USD | $824 5.56 USD | $10.71B 72.27M USD | 12.16 | $67.65 0.46 USD | |
| Juki Corporation 6440.T | $359 2.42 USD |
+1.41
|
$10.68B 72.06M USD | $44K 297.01 USD | $352 2.38 USD | $359 2.42 USD | $10.68B 72.06M USD | 0 | -$79.12 -0.5 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,555 10.5 USD |
+0.71
|
$10.6B 71.55M USD | $3.1K 20.93 USD | $1,544 10.42 USD | $1,544 10.42 USD | $10.6B 71.55M USD | 10.18 | $152.7 1.03 USD | |
| Tacmina Corporation 6322.T | $1,538 10.38 USD |
-0.71
|
$10.6B 71.53M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $10.6B 71.53M USD | 8.89 | $172.87 1.17 USD | |
| VIS Co., Ltd. 5071.T | $1,267 8.55 USD |
0
|
$10.55B 71.22M USD | $11K 74.25 USD | $1,260 8.51 USD | $1,271 8.58 USD | $10.55B 71.22M USD | 8.15 | $155.46 1.05 USD | |
| Airtech Japan, Ltd. 6291.T | $1,044 7.05 USD |
+0.68
|
$10.55B 71.19M USD | $15.4K 103.95 USD | $1,039 7.01 USD | $1,049 7.08 USD | $10.55B 71.19M USD | 9.51 | $109.71 0.74 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $3.2K 21.6 USD | $1,946 13.14 USD | $1,950 13.16 USD | $10.25B 69.18M USD | 21.65 | $89.86 0.61 USD | |
| Shizuki Electric Company Inc. 6994.T | $405 2.73 USD |
0
|
$10.23B 69.04M USD | $6.1K 41.18 USD | $405 2.73 USD | $410 2.77 USD | $10.23B 69.04M USD | 32.68 | $12.39 0.08 USD | |
| Kufu Company Holdings Inc. 4376.T | $171 1.15 USD |
-0.58
|
$10.22B 69.02M USD | $203.9K 1.38K USD | $169 1.14 USD | $177 1.19 USD | $10.22B 69.02M USD | 20.38 | $8.39 0.06 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
+0.15
|
$10.19B 68.8M USD | $1.8K 12.15 USD | $651 4.39 USD | $655 4.42 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,632 11.02 USD |
0
|
$10.17B 68.63M USD | $700 4.73 USD | $1,630 11 USD | $1,641 11.08 USD | $10.17B 68.63M USD | 51.01 | $31.99 0.22 USD | |
| KFC Ltd 3420.T | $1,378 9.3 USD |
0
|
$10.14B 68.46M USD | $1.3K 8.78 USD | $1,378 9.3 USD | $1,386 9.36 USD | $10.14B 68.46M USD | 9.58 | $143.73 0.97 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.27
|
$10.1B 68.16M USD | $12.3K 83.03 USD | $365 2.46 USD | $367 2.48 USD | $10.1B 68.16M USD | 15.32 | $23.94 0.16 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,100 20.93 USD |
+6.24
|
$10.04B 67.77M USD | $10.2K 68.85 USD | $2,913 19.66 USD | $3,100 20.93 USD | $10.04B 67.77M USD | 29.75 | $104.17 0.7 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,641 17.83 USD |
-0.75
|
$10.01B 67.58M USD | $5.9K 39.83 USD | $2,640 17.82 USD | $2,660 17.96 USD | $10.01B 67.58M USD | 11.56 | $228.31 1.54 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
-0.17
|
$9.99B 67.42M USD | $500 3.38 USD | $3,020 20.39 USD | $3,040 20.52 USD | $9.99B 67.42M USD | 7.87 | $383.57 2.59 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $700 4.73 USD | $861 5.81 USD | $863 5.83 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,342 9.06 USD |
+0.37
|
$9.9B 66.81M USD | $3.7K 24.98 USD | $1,335 9.01 USD | $1,355 9.15 USD | $9.9B 66.81M USD | 10.30 | $130.22 0.88 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $300 2.03 USD |
+0.67
|
$9.82B 66.32M USD | $33.5K 226.13 USD | $298 2.01 USD | $300 2.03 USD | $9.82B 66.32M USD | 17.84 | $16.81 0.11 USD | |
| A-One Seimitsu Inc. 6156.T | $1,944 13.12 USD |
-0.05
|
$9.76B 65.88M USD | $14.7K 99.23 USD | $1,944 13.12 USD | $1,950 13.16 USD | $9.76B 65.88M USD | 166.58 | $11.67 0.08 USD | |
| SUS Co.,Ltd. 6554.T | $1,102 7.44 USD |
-0.72
|
$9.76B 65.87M USD | $77.6K 523.82 USD | $1,078 7.28 USD | $1,119 7.55 USD | $9.76B 65.87M USD | 11.98 | $91.91 0.62 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,070 20.72 USD |
-0.16
|
$9.74B 65.75M USD | $4.2K 28.35 USD | $3,070 20.72 USD | $3,085 20.82 USD | $9.74B 65.75M USD | 7.52 | $407.75 2.75 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $975 6.58 USD |
+0.52
|
$9.7B 65.5M USD | $11.8K 79.65 USD | $961 6.49 USD | $977 6.6 USD | $9.7B 65.5M USD | 16.10 | $60.53 0.41 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,839 12.41 USD |
-0.27
|
$9.68B 65.32M USD | $7.8K 52.65 USD | $1,833 12.37 USD | $1,858 12.54 USD | $9.68B 65.32M USD | 10.32 | $178.13 1.2 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,718 11.6 USD |
0
|
$9.63B 65.03M USD | $300 2.03 USD | $1,696 11.45 USD | $1,718 11.6 USD | $9.63B 65.03M USD | 8.63 | $198.94 1.34 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $495 3.34 USD |
+0.2
|
$9.62B 64.92M USD | $11K 74.25 USD | $494 3.33 USD | $496 3.35 USD | $9.62B 64.92M USD | 15.62 | $31.67 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| LTS, Inc. 6560.T | $2,089 14.1 USD |
+2.81
|
$9.54B 64.41M USD | $15.3K 103.28 USD | $2,024 13.66 USD | $2,090 14.11 USD | $9.54B 64.41M USD | 9.81 | $212.75 1.44 USD | |
| Wesco Holdings Inc. 6091.T | $694 4.68 USD |
+0.29
|
$9.42B 63.61M USD | $10.5K 70.88 USD | $682 4.6 USD | $694 4.68 USD | $9.42B 63.61M USD | 11.71 | $59.24 0.4 USD | |
| Secure, Inc. 4264.T | $1,683 11.36 USD |
-1.06
|
$9.4B 63.45M USD | $18.7K 126.23 USD | $1,675 11.31 USD | $1,723 11.63 USD | $9.4B 63.45M USD | 34.71 | $48.48 0.33 USD | |
| Writeup Co.,Ltd. 6580.T | $1,824 12.31 USD |
+3.46
|
$9.34B 63.08M USD | $61.2K 413.12 USD | $1,778 12 USD | $1,868 12.61 USD | $9.34B 63.08M USD | 31.25 | $58.36 0.39 USD | |
| Sanoyas Holdings Corporation 7022.T | $279 1.88 USD |
+1.09
|
$9.29B 62.73M USD | $91.3K 616.3 USD | $276 1.86 USD | $280 1.89 USD | $9.29B 62.73M USD | 8.95 | $31.16 0.21 USD | |
| Yoshitake Inc. 6488.T | $728 4.91 USD |
+0.14
|
$9.26B 62.5M USD | $1.1K 7.43 USD | $727 4.91 USD | $730 4.93 USD | $9.26B 62.5M USD | 10.21 | $71.25 0.48 USD | |
| Metalart Corporation 5644.T | $3,180 21.47 USD |
-2.75
|
$9.23B 62.31M USD | $1.6K 10.8 USD | $3,175 21.43 USD | $3,240 21.87 USD | $9.23B 62.31M USD | 4.68 | $679.18 4.58 USD | |
| Sanei Ltd. 6230.T | $2,016 13.61 USD |
-0.15
|
$9.23B 62.3M USD | $900 6.08 USD | $2,016 13.61 USD | $2,021 13.64 USD | $9.23B 62.3M USD | 6.92 | $290.94 1.96 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.45
|
$9.19B 62.02M USD | $9.7K 65.48 USD | $660 4.46 USD | $668 4.51 USD | $9.19B 62.02M USD | 35.04 | $18.86 0.13 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,439 16.46 USD |
-1.09
|
$9.17B 61.93M USD | $2.2K 14.85 USD | $2,410 16.27 USD | $2,450 16.54 USD | $9.17B 61.93M USD | 8.09 | $301.35 2.03 USD | |
| Interworks Confidence Inc. 7374.T | $1,497 10.11 USD |
-0.13
|
$9.17B 61.91M USD | $7.3K 49.28 USD | $1,496 10.1 USD | $1,508 10.18 USD | $9.17B 61.91M USD | 11.79 | $126.97 0.86 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
+0.87
|
$9.15B 61.76M USD | $100 0.68 USD | $1,147 7.74 USD | $1,147 7.74 USD | $9.15B 61.76M USD | 6.49 | $178.13 1.2 USD | |
| Naikai Zosen Corporation 7018.T | $5,380 36.32 USD |
-1.47
|
$9.12B 61.55M USD | $30K 202.51 USD | $5,320 35.91 USD | $5,540 37.4 USD | $9.12B 61.55M USD | 21.70 | $247.88 1.67 USD | |
| O-Well Corporation 7670.T | $901 6.08 USD |
+0.11
|
$9.05B 61.09M USD | $400 2.7 USD | $901 6.08 USD | $901 6.08 USD | $9.05B 61.09M USD | 5.83 | $154.35 1.04 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,416 9.56 USD |
-0.63
|
$9.03B 60.97M USD | $69.2K 467.12 USD | $1,416 9.56 USD | $1,450 9.79 USD | $9.03B 60.97M USD | 21.05 | $67.26 0.45 USD | |
| Daiki Axis Co., Ltd. 4245.T | $681 4.6 USD |
+0.59
|
$9.02B 60.88M USD | $9.8K 66.15 USD | $678 4.58 USD | $683 4.61 USD | $9.02B 60.88M USD | 25.72 | $26.47 0.18 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $312 2.11 USD |
0
|
$8.99B 60.71M USD | $8.5K 57.38 USD | $311 2.1 USD | $315 2.13 USD | $8.99B 60.71M USD | 6.23 | $50.08 0.34 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,189 14.78 USD |
+2.1
|
$8.99B 60.67M USD | $11.9K 80.33 USD | $2,131 14.38 USD | $2,195 14.82 USD | $8.99B 60.67M USD | 30.11 | $72.68 0.49 USD | |
| Estic Corporation 6161.T | $900 6.08 USD |
0
|
$8.96B 60.5M USD | $3.8K 25.65 USD | $898 6.06 USD | $901 6.08 USD | $8.96B 60.5M USD | 8.16 | $110.25 0.74 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $315 2.13 USD |
0
|
$8.84B 59.69M USD | $9.8K 66.15 USD | $315 2.13 USD | $316 2.13 USD | $8.84B 59.69M USD | 19.88 | $15.84 0.11 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,138 7.68 USD |
+0.53
|
$8.7B 58.74M USD | $900 6.08 USD | $1,125 7.59 USD | $1,138 7.68 USD | $8.7B 58.74M USD | 12.87 | $88.41 0.6 USD | |
| A&A Material Corporation 5391.T | $1,120 7.56 USD |
+0.27
|
$8.6B 58.03M USD | $8.3K 56.03 USD | $1,116 7.53 USD | $1,122 7.57 USD | $8.6B 58.03M USD | 5.37 | $208.54 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $675 4.56 USD |
+1.05
|
$8.51B 57.47M USD | $4.7K 31.73 USD | $669 4.52 USD | $675 4.56 USD | $8.51B 57.47M USD | 3.60 | $187.17 1.26 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,356 9.15 USD |
-0.15
|
$8.36B 56.42M USD | $1.3K 8.78 USD | $1,356 9.15 USD | $1,360 9.18 USD | $8.36B 56.42M USD | 76.22 | $17.79 0.12 USD | |
| Frontier Management Inc. 7038.T | $710 4.79 USD |
+0.85
|
$8.34B 56.27M USD | $35.7K 240.99 USD | $710 4.79 USD | $718 4.85 USD | $8.34B 56.27M USD | 0 | -$59.21 -0.3 USD | |
| Moriya Corporation 1798.T | $3,830 25.85 USD |
0
|
$8.34B 56.27M USD | $400 2.7 USD | $3,830 25.85 USD | $3,850 25.99 USD | $8.34B 56.27M USD | 6.14 | $623.52 4.21 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,943 13.12 USD |
-1.17
|
$8.32B 56.16M USD | $2K 13.5 USD | $1,943 13.12 USD | $1,959 13.22 USD | $8.32B 56.16M USD | 8.91 | $218.03 1.47 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,406 9.49 USD |
-1.95
|
$8.31B 56.12M USD | $4.3K 29.03 USD | $1,406 9.49 USD | $1,457 9.84 USD | $8.31B 56.12M USD | 12.75 | $110.27 0.74 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $629 4.25 USD |
-0.16
|
$8.28B 55.87M USD | $10.8K 72.9 USD | $629 4.25 USD | $643 4.34 USD | $8.28B 55.87M USD | 21.33 | $29.48 0.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | $960 6.48 USD |
+0.1
|
$8.27B 55.85M USD | $2.1K 14.18 USD | $957 6.46 USD | $965 6.51 USD | $8.27B 55.85M USD | 10.11 | $94.94 0.64 USD | |
| Fuji P.S Corporation 1848.T | $458 3.09 USD |
-0.43
|
$8.18B 55.22M USD | $6.7K 45.23 USD | $455 3.07 USD | $459 3.1 USD | $8.18B 55.22M USD | 18.92 | $24.2 0.16 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,080 34.29 USD |
-0.39
|
$8.14B 54.94M USD | $600 4.05 USD | $5,000 33.75 USD | $5,040 34.02 USD | $8.14B 54.94M USD | 7.37 | $688.5 4.65 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,058 7.14 USD |
+0.28
|
$8.12B 54.8M USD | $8.8K 59.4 USD | $1,054 7.11 USD | $1,063 7.18 USD | $8.12B 54.8M USD | 10.21 | $103.6 0.7 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
-1.08
|
$8.09B 54.58M USD | $34.3K 231.53 USD | $455 3.07 USD | $461 3.11 USD | $8.09B 54.58M USD | 16.99 | $26.83 0.18 USD | |
| Asagami Corporation 9311.T | $5,690 38.41 USD |
0
|
$8.05B 54.33M USD | $100 0.68 USD | $5,690 38.41 USD | $5,690 38.41 USD | $8.05B 54.33M USD | 9.03 | $629.88 4.25 USD | |
| Daido Signal Co., Ltd. 6743.T | $507 3.42 USD |
+0.4
|
$8.02B 54.11M USD | $2.2K 14.85 USD | $505 3.41 USD | $515 3.48 USD | $8.02B 54.11M USD | 5.13 | $98.78 0.67 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,991 13.44 USD |
+0.1
|
$7.99B 53.96M USD | $14.6K 98.55 USD | $1,987 13.41 USD | $1,995 13.47 USD | $7.99B 53.96M USD | 19.14 | $104.02 0.7 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,060 13.91 USD |
0
|
$7.91B 53.41M USD | $200 1.35 USD | $2,060 13.91 USD | $2,060 13.91 USD | $7.91B 53.41M USD | 7.31 | $281.6 1.9 USD | |
| Star Flyer Inc. 9206.T | $2,186 14.76 USD |
+0.05
|
$7.87B 53.12M USD | $4.7K 31.73 USD | $2,185 14.75 USD | $2,210 14.92 USD | $7.87B 53.12M USD | 2.79 | $781.14 5.27 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Nadex Co., Ltd. 7435.T | $933 6.3 USD |
-0.32
|
$7.81B 52.74M USD | $700 4.73 USD | $930 6.28 USD | $933 6.3 USD | $7.81B 52.74M USD | 55.07 | $16.94 0.11 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,192 8.05 USD |
-1.49
|
$7.75B 52.29M USD | $12.6K 85.05 USD | $1,190 8.03 USD | $1,210 8.17 USD | $7.75B 52.29M USD | 9.93 | $120.03 0.81 USD | |
| Kokusai Co., Ltd. 7722.T | $572 3.86 USD |
-0.87
|
$7.74B 52.27M USD | $11.7K 78.98 USD | $571 3.85 USD | $578 3.9 USD | $7.74B 52.27M USD | 26.43 | $21.64 0.15 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,689 18.15 USD |
+4.27
|
$7.72B 52.08M USD | $1.3K 8.78 USD | $2,689 18.15 USD | $2,690 18.16 USD | $7.72B 52.08M USD | 19.85 | $135.4 0.91 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,008 6.8 USD |
+1.72
|
$7.71B 52.04M USD | $16.4K 110.7 USD | $996 6.72 USD | $1,008 6.8 USD | $7.71B 52.04M USD | 1.44 | $698.36 4.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||