結果ページ7 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegasus Co., Ltd. 6262.T | $446 3.01 USD |
-0.67
|
$11.07B 74.7M USD | $22.9K 154.58 USD | $443 2.99 USD | $451 3.04 USD | $11.07B 74.7M USD | 0 | -$11.06 -0.07 USD | |
| TANAKEN Inc. 1450.T | $1,271 8.58 USD |
-0.7
|
$11.06B 74.63M USD | $8.9K 60.08 USD | $1,261 8.51 USD | $1,298 8.76 USD | $11.06B 74.63M USD | 7.66 | $165.87 1.12 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,608 10.85 USD |
-0.74
|
$10.96B 73.97M USD | $2.1K 14.18 USD | $1,603 10.82 USD | $1,623 10.96 USD | $10.96B 73.97M USD | 6.16 | $260.66 1.76 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,400 22.95 USD |
-2.3
|
$10.93B 73.8M USD | $44.5K 300.39 USD | $3,385 22.85 USD | $3,530 23.83 USD | $10.93B 73.8M USD | 30.67 | $110.84 0.75 USD | |
| Tone Co., Ltd. 5967.T | $493 3.33 USD |
-0.6
|
$10.81B 72.97M USD | $6.7K 45.23 USD | $493 3.33 USD | $495 3.34 USD | $10.81B 72.97M USD | 9.85 | $50.04 0.34 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,427 9.63 USD |
-0.97
|
$10.8B 72.88M USD | $6.1K 41.18 USD | $1,420 9.59 USD | $1,440 9.72 USD | $10.8B 72.88M USD | 8.21 | $173.67 1.17 USD | |
| Tacmina Corporation 6322.T | $1,562 10.54 USD |
-2.25
|
$10.76B 72.65M USD | $100 0.68 USD | $1,562 10.54 USD | $1,562 10.54 USD | $10.76B 72.65M USD | 9.03 | $172.91 1.17 USD | |
| Juki Corporation 6440.T | $360 2.43 USD |
-0.83
|
$10.7B 72.26M USD | $87.6K 591.32 USD | $358 2.42 USD | $367 2.48 USD | $10.7B 72.26M USD | 0 | -$109.01 -0.7 USD | |
| Besterra Co., Ltd. 1433.T | $1,053 7.11 USD |
+1.84
|
$10.63B 71.78M USD | $92.5K 624.4 USD | $1,034 6.98 USD | $1,059 7.15 USD | $10.63B 71.78M USD | 24.09 | $43.7 0.29 USD | |
| Onamba Co., Ltd. 5816.T | $863 5.83 USD |
-1.26
|
$10.52B 70.99M USD | $15.6K 105.3 USD | $852 5.75 USD | $874 5.9 USD | $10.52B 70.99M USD | 3.77 | $228.44 1.54 USD | |
| Sanix Holdings Incorporated 4651.T | $220 1.49 USD |
-0.45
|
$10.52B 70.99M USD | $46.2K 311.86 USD | $220 1.49 USD | $224 1.51 USD | $10.52B 70.99M USD | 3.89 | $56.43 0.38 USD | |
| Meiho Facility Works Ltd. 1717.T | $888 5.99 USD |
-0.22
|
$10.36B 69.96M USD | $24.9K 168.08 USD | $887 5.99 USD | $894 6.03 USD | $10.36B 69.96M USD | 11.53 | $76.99 0.52 USD | |
| Noda Corporation 7879.T | $659 4.45 USD |
-1.64
|
$10.32B 69.64M USD | $17.2K 116.1 USD | $656 4.43 USD | $670 4.52 USD | $10.32B 69.64M USD | 0 | -$291.7 -1.9 USD | |
| Airtech Japan, Ltd. 6291.T | $1,019 6.88 USD |
0
|
$10.29B 69.49M USD | $11.9K 80.33 USD | $1,019 6.88 USD | $1,034 6.98 USD | $10.29B 69.49M USD | 9.28 | $109.75 0.74 USD | |
| Estore Corporation 4304.T | $1,949 13.16 USD |
+0.15
|
$10.26B 69.29M USD | $16.8K 113.4 USD | $1,946 13.14 USD | $1,951 13.17 USD | $10.26B 69.29M USD | 26.52 | $73.48 0.5 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,077 7.27 USD |
-1.28
|
$10.15B 68.55M USD | $8.6K 58.05 USD | $1,069 7.22 USD | $1,097 7.41 USD | $10.15B 68.55M USD | 6.23 | $172.86 1.17 USD | |
| Kikusui Holdings Corporation 6912.T | $1,215 8.2 USD |
0
|
$10.1B 68.15M USD | $2.3K 15.53 USD | $1,215 8.2 USD | $1,225 8.27 USD | $10.1B 68.15M USD | 7.35 | $165.24 1.12 USD | |
| Kitagawa Corporation 6317.T | $1,092 7.37 USD |
-1.18
|
$10.09B 68.11M USD | $8.2K 55.35 USD | $1,086 7.33 USD | $1,106 7.47 USD | $10.09B 68.11M USD | 20.96 | $52.09 0.35 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $755 5.1 USD |
-1.18
|
$10.04B 67.78M USD | $31.3K 211.28 USD | $751 5.07 USD | $766 5.17 USD | $10.04B 67.78M USD | 4.45 | $169.57 1.14 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,432 16.42 USD |
-0.29
|
$9.99B 67.41M USD | $8.7K 58.73 USD | $2,431 16.41 USD | $2,443 16.49 USD | $9.99B 67.41M USD | 33.44 | $72.72 0.49 USD | |
| Punch Industry Co., Ltd. 6165.T | $359 2.42 USD |
-1.91
|
$9.88B 66.67M USD | $42.6K 287.56 USD | $358 2.42 USD | $369 2.49 USD | $9.88B 66.67M USD | 14.98 | $23.95 0.16 USD | |
| Takada Corporation 1966.T | $1,342 9.06 USD |
-1.25
|
$9.84B 66.43M USD | $3.8K 25.65 USD | $1,334 9 USD | $1,374 9.27 USD | $9.84B 66.43M USD | 5.16 | $259.95 1.75 USD | |
| KFC Ltd 3420.T | $1,337 9.03 USD |
+2.93
|
$9.84B 66.42M USD | $41.8K 282.16 USD | $1,285 8.67 USD | $1,425 9.62 USD | $9.84B 66.42M USD | 9.31 | $143.59 0.97 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,443 9.74 USD |
-0.48
|
$9.84B 66.39M USD | $4.7K 31.73 USD | $1,440 9.72 USD | $1,470 9.92 USD | $9.84B 66.39M USD | 9.45 | $152.67 1.03 USD | |
| Shinwa Co., Ltd. 3447.T | $706 4.77 USD |
-0.7
|
$9.82B 66.29M USD | $17K 114.75 USD | $706 4.77 USD | $714 4.82 USD | $9.82B 66.29M USD | 16.33 | $43.21 0.29 USD | |
| Nexyz. Group Corporation 4346.T | $754 5.09 USD |
-1.05
|
$9.81B 66.21M USD | $8.6K 58.05 USD | $750 5.06 USD | $777 5.24 USD | $9.81B 66.21M USD | 16.02 | $47.05 0.32 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,570 10.6 USD |
0
|
$9.78B 66.03M USD | $200 1.35 USD | $1,570 10.6 USD | $1,570 10.6 USD | $9.78B 66.03M USD | 49.01 | $32.03 0.22 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,712 11.56 USD |
-1.21
|
$9.77B 65.95M USD | $11.1K 74.93 USD | $1,695 11.44 USD | $1,733 11.7 USD | $9.77B 65.95M USD | 11.28 | $151.68 1.02 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,418 9.57 USD |
+0.21
|
$9.76B 65.86M USD | $4.3K 29.03 USD | $1,405 9.48 USD | $1,420 9.59 USD | $9.76B 65.86M USD | 3.92 | $361.45 2.44 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $295 1.99 USD |
-0.34
|
$9.66B 65.22M USD | $242.1K 1.63K USD | $294 1.98 USD | $315 2.13 USD | $9.66B 65.22M USD | 17.53 | $16.82 0.11 USD | |
| PHYZ Holdings Inc. 9325.T | $895 6.04 USD |
-0.78
|
$9.6B 64.82M USD | $4.8K 32.4 USD | $883 5.96 USD | $909 6.14 USD | $9.6B 64.82M USD | 10.90 | $82.07 0.55 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| VIS Co., Ltd. 5071.T | $1,145 7.73 USD |
-1.29
|
$9.54B 64.37M USD | $14.8K 99.9 USD | $1,128 7.61 USD | $1,169 7.89 USD | $9.54B 64.37M USD | 7.36 | $155.49 1.05 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $488 3.29 USD |
-0.61
|
$9.48B 64M USD | $18.4K 124.21 USD | $487 3.29 USD | $494 3.33 USD | $9.48B 64M USD | 15.40 | $31.67 0.21 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,690 11.41 USD |
+0.66
|
$9.48B 63.97M USD | $1K 6.75 USD | $1,683 11.36 USD | $1,716 11.58 USD | $9.48B 63.97M USD | 8.49 | $198.91 1.34 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,857 19.29 USD |
+0.11
|
$9.45B 63.78M USD | $600 4.05 USD | $2,857 19.29 USD | $2,860 19.31 USD | $9.45B 63.78M USD | 7.44 | $383.7 2.59 USD | |
| Nozawa Corporation 5237.T | $806 5.44 USD |
-1.47
|
$9.3B 62.81M USD | $1.1K 7.43 USD | $806 5.44 USD | $818 5.52 USD | $9.3B 62.81M USD | 8.19 | $98.41 0.66 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,086 7.33 USD |
-2.69
|
$9.29B 62.7M USD | $66.4K 448.22 USD | $1,085 7.32 USD | $1,117 7.54 USD | $9.29B 62.7M USD | 7.65 | $141.83 0.96 USD | |
| Star Flyer Inc. 9206.T | $2,570 17.35 USD |
-0.19
|
$9.25B 62.45M USD | $6.1K 41.18 USD | $2,570 17.35 USD | $2,629 17.75 USD | $9.25B 62.45M USD | 3.29 | $781.02 5.27 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,248 8.42 USD |
-0.08
|
$9.25B 62.45M USD | $3.3K 22.28 USD | $1,240 8.37 USD | $1,248 8.42 USD | $9.25B 62.45M USD | 9.58 | $130.17 0.88 USD | |
| Shizuki Electric Company Inc. 6994.T | $366 2.47 USD |
-1.88
|
$9.24B 62.4M USD | $17.7K 119.48 USD | $360 2.43 USD | $378 2.55 USD | $9.24B 62.4M USD | 29.49 | $12.41 0.08 USD | |
| O-Well Corporation 7670.T | $901 6.08 USD |
-0.99
|
$9.23B 62.31M USD | $57.9K 390.84 USD | $897 6.06 USD | $985 6.65 USD | $9.23B 62.31M USD | 5.83 | $154.34 1.04 USD | |
| LTS, Inc. 6560.T | $2,005 13.53 USD |
+0.1
|
$9.16B 61.82M USD | $49.8K 336.16 USD | $1,992 13.45 USD | $2,050 13.84 USD | $9.16B 61.82M USD | 9.42 | $212.73 1.44 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,863 19.33 USD |
-0.97
|
$9.08B 61.32M USD | $10.9K 73.58 USD | $2,845 19.2 USD | $2,891 19.52 USD | $9.08B 61.32M USD | 7.02 | $407.69 2.75 USD | |
| Secure, Inc. 4264.T | $1,623 10.96 USD |
-2.58
|
$9.06B 61.19M USD | $38.3K 258.54 USD | $1,590 10.73 USD | $1,680 11.34 USD | $9.06B 61.19M USD | 33.55 | $48.37 0.33 USD | |
| Kanefusa Corporation 5984.T | $648 4.37 USD |
+0.15
|
$9.01B 60.8M USD | $900 6.08 USD | $644 4.35 USD | $648 4.37 USD | $9.01B 60.8M USD | 34.35 | $18.86 0.13 USD | |
| A-One Seimitsu Inc. 6156.T | $1,789 12.08 USD |
0
|
$8.97B 60.58M USD | $7.3K 49.28 USD | $1,780 12.02 USD | $1,800 12.15 USD | $8.97B 60.58M USD | 151.48 | $11.81 0.08 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,123 7.58 USD |
+2.18
|
$8.88B 59.94M USD | $2.8K 18.9 USD | $1,099 7.42 USD | $1,123 7.58 USD | $8.88B 59.94M USD | 6.30 | $178.11 1.2 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,696 11.45 USD |
+1.25
|
$8.87B 59.85M USD | $11.6K 78.3 USD | $1,675 11.31 USD | $1,696 11.45 USD | $8.87B 59.85M USD | 9.58 | $176.89 1.19 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $315 2.13 USD |
+1.29
|
$8.84B 59.69M USD | $16.1K 108.68 USD | $311 2.1 USD | $315 2.13 USD | $8.84B 59.69M USD | 19.88 | $15.84 0.11 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,806 18.94 USD |
-4.46
|
$8.84B 59.65M USD | $2.6K 17.55 USD | $2,806 18.94 USD | $2,887 19.49 USD | $8.84B 59.65M USD | 6.03 | $464.67 3.14 USD | |
| Wesco Holdings Inc. 6091.T | $650 4.39 USD |
-1.37
|
$8.83B 59.57M USD | $11.8K 79.65 USD | $648 4.37 USD | $664 4.48 USD | $8.83B 59.57M USD | 10.97 | $59.22 0.4 USD | |
| Metalart Corporation 5644.T | $2,917 19.69 USD |
-1.32
|
$8.6B 58.03M USD | $3.2K 21.6 USD | $2,902 19.59 USD | $2,979 20.11 USD | $8.6B 58.03M USD | 4.29 | $679.08 4.58 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,557 10.51 USD |
-2.87
|
$8.59B 57.96M USD | $36.7K 247.74 USD | $1,551 10.47 USD | $1,612 10.88 USD | $8.59B 57.96M USD | 13.45 | $115.69 0.78 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,263 15.28 USD |
-1.05
|
$8.58B 57.91M USD | $11.8K 79.65 USD | $2,232 15.07 USD | $2,288 15.44 USD | $8.58B 57.91M USD | 9.91 | $228.34 1.54 USD | |
| Daiki Axis Co., Ltd. 4245.T | $641 4.33 USD |
+0.16
|
$8.49B 57.3M USD | $20K 135.01 USD | $639 4.31 USD | $646 4.36 USD | $8.49B 57.3M USD | 24.21 | $26.47 0.18 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,231 15.06 USD |
+0.81
|
$8.39B 56.65M USD | $9.1K 61.43 USD | $2,206 14.89 USD | $2,231 15.06 USD | $8.39B 56.65M USD | 6.42 | $347.14 2.34 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,315 8.88 USD |
+0.23
|
$8.39B 56.62M USD | $58.5K 394.89 USD | $1,291 8.71 USD | $1,325 8.94 USD | $8.39B 56.62M USD | 19.53 | $67.33 0.45 USD | |
| Yoshitake Inc. 6488.T | $658 4.44 USD |
-1.64
|
$8.37B 56.49M USD | $1.6K 10.8 USD | $658 4.44 USD | $670 4.52 USD | $8.37B 56.49M USD | 9.24 | $71.2 0.48 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $290 1.96 USD |
-0.34
|
$8.36B 56.43M USD | $21.3K 143.78 USD | $288 1.94 USD | $293 1.98 USD | $8.36B 56.43M USD | 5.79 | $50.08 0.34 USD | |
| Interworks Confidence Inc. 7374.T | $1,359 9.17 USD |
-1.66
|
$8.33B 56.2M USD | $3.9K 26.33 USD | $1,359 9.17 USD | $1,408 9.5 USD | $8.33B 56.2M USD | 10.69 | $127.07 0.86 USD | |
| Sanei Ltd. 6230.T | $1,805 12.18 USD |
0
|
$8.26B 55.78M USD | $2.5K 16.88 USD | $1,805 12.18 USD | $1,884 12.72 USD | $8.26B 55.78M USD | 6.20 | $290.97 1.96 USD | |
| A&A Material Corporation 5391.T | $1,075 7.26 USD |
-1.19
|
$8.25B 55.7M USD | $7.5K 50.63 USD | $1,065 7.19 USD | $1,096 7.4 USD | $8.25B 55.7M USD | 5.15 | $208.55 1.41 USD | |
| Estic Corporation 6161.T | $822 5.55 USD |
-0.24
|
$8.19B 55.25M USD | $16.9K 114.08 USD | $814 5.49 USD | $823 5.56 USD | $8.19B 55.25M USD | 7.45 | $110.23 0.74 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,364 9.21 USD |
+0.07
|
$8.06B 54.44M USD | $1.3K 8.78 USD | $1,332 8.99 USD | $1,366 9.22 USD | $8.06B 54.44M USD | 12.36 | $110.35 0.74 USD | |
| Fujisash Co.,Ltd. 5940.T | $639 4.31 USD |
-0.93
|
$8.06B 54.41M USD | $5.6K 37.8 USD | $636 4.29 USD | $644 4.35 USD | $8.06B 54.41M USD | 3.41 | $187.16 1.26 USD | |
| Moriya Corporation 1798.T | $3,700 24.98 USD |
+2.78
|
$8.05B 54.36M USD | $100 0.68 USD | $3,700 24.98 USD | $3,700 24.98 USD | $8.05B 54.36M USD | 5.93 | $623.82 4.21 USD | |
| SE Corporation 3423.T | $266 1.8 USD |
0
|
$8.04B 54.24M USD | $8.1K 54.68 USD | $266 1.8 USD | $267 1.8 USD | $8.04B 54.24M USD | 9.49 | $28.01 0.19 USD | |
| Nippon Felt Co., Ltd. 3512.T | $452 3.05 USD |
+0.22
|
$8.01B 54.1M USD | $3.7K 24.98 USD | $451 3.04 USD | $456 3.08 USD | $8.01B 54.1M USD | 16.83 | $26.85 0.18 USD | |
| Naikai Zosen Corporation 7018.T | $4,715 31.83 USD |
-1.05
|
$7.99B 53.94M USD | $10.7K 72.23 USD | $4,650 31.39 USD | $4,860 32.81 USD | $7.99B 53.94M USD | 19.01 | $248.01 1.67 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,051 13.84 USD |
-0.15
|
$7.88B 53.18M USD | $600 4.05 USD | $2,051 13.84 USD | $2,054 13.87 USD | $7.88B 53.18M USD | 7.28 | $281.6 1.9 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,030 6.95 USD |
+1.18
|
$7.88B 53.17M USD | $2.1K 14.18 USD | $1,013 6.84 USD | $1,030 6.95 USD | $7.88B 53.17M USD | 11.64 | $88.48 0.6 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $775 5.23 USD |
-2.15
|
$7.86B 53.04M USD | $10.3K 69.53 USD | $768 5.18 USD | $787 5.31 USD | $7.86B 53.04M USD | 15.31 | $50.61 0.34 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,272 8.59 USD |
+0.08
|
$7.84B 52.92M USD | $2.3K 15.53 USD | $1,272 8.59 USD | $1,285 8.67 USD | $7.84B 52.92M USD | 71.94 | $17.68 0.12 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,500 37.13 USD |
0
|
$7.78B 52.52M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.78B 52.52M USD | 8.73 | $629.75 4.25 USD | |
| SUS Co.,Ltd. 6554.T | $878 5.93 USD |
+1.5
|
$7.77B 52.42M USD | $20.9K 141.08 USD | $865 5.84 USD | $888 5.99 USD | $7.77B 52.42M USD | 13.24 | $66.29 0.45 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $779 5.26 USD |
0
|
$7.75B 52.33M USD | $14.8K 99.9 USD | $770 5.2 USD | $785 5.3 USD | $7.75B 52.33M USD | 12.86 | $60.53 0.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $589 3.98 USD |
+0.86
|
$7.75B 52.31M USD | $3.7K 24.98 USD | $583 3.94 USD | $595 4.02 USD | $7.75B 52.31M USD | 19.95 | $29.51 0.2 USD | |
| Daido Signal Co., Ltd. 6743.T | $489 3.3 USD |
+2.09
|
$7.73B 52.19M USD | $2.7K 18.23 USD | $475 3.21 USD | $489 3.3 USD | $7.73B 52.19M USD | 4.95 | $98.78 0.67 USD | |
| Frontier Management Inc. 7038.T | $649 4.38 USD |
-0.15
|
$7.62B 51.44M USD | $24.3K 164.03 USD | $642 4.33 USD | $655 4.42 USD | $7.62B 51.44M USD | 0 | -$59.18 -0.3 USD | |
| Fuji P.S Corporation 1848.T | $426 2.88 USD |
+0.24
|
$7.61B 51.36M USD | $3K 20.25 USD | $425 2.87 USD | $428 2.89 USD | $7.61B 51.36M USD | 17.60 | $24.2 0.16 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,877 12.67 USD |
-1.62
|
$7.59B 51.22M USD | $5.5K 37.13 USD | $1,871 12.63 USD | $1,931 13.03 USD | $7.59B 51.22M USD | 13.28 | $141.34 0.95 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $986 6.66 USD |
-0.8
|
$7.57B 51.07M USD | $7.2K 48.6 USD | $977 6.6 USD | $992 6.7 USD | $7.57B 51.07M USD | 9.51 | $103.63 0.7 USD | |
| Nadex Co., Ltd. 7435.T | $892 6.02 USD |
-0.22
|
$7.47B 50.42M USD | $3.8K 25.65 USD | $891 6.01 USD | $895 6.04 USD | $7.47B 50.42M USD | 52.62 | $16.95 0.11 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,080 7.29 USD |
+0.19
|
$7.47B 50.42M USD | $6.4K 43.2 USD | $1,077 7.27 USD | $1,081 7.3 USD | $7.47B 50.42M USD | 3.32 | $325.3 2.2 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
+0.2
|
$7.44B 50.21M USD | $3.1K 20.93 USD | $970 6.55 USD | $1,001 6.76 USD | $7.44B 50.21M USD | 7.43 | $132.62 0.9 USD | |
| Japan Insulation Co., Ltd. 5368.T | $863 5.83 USD |
+0.23
|
$7.44B 50.2M USD | $2K 13.5 USD | $855 5.77 USD | $864 5.83 USD | $7.44B 50.2M USD | 9.08 | $95.02 0.64 USD | |
| Kitakei Co., Ltd. 9872.T | $801 5.41 USD |
-0.37
|
$7.43B 50.18M USD | $5.3K 35.78 USD | $800 5.4 USD | $807 5.45 USD | $7.43B 50.18M USD | 10.34 | $77.46 0.52 USD | |
| Kokusai Co., Ltd. 7722.T | $541 3.65 USD |
-2.52
|
$7.32B 49.44M USD | $20.3K 137.03 USD | $541 3.65 USD | $564 3.81 USD | $7.32B 49.44M USD | 25.00 | $21.64 0.15 USD | |
| VisasQ Inc. 4490.T | $792 5.35 USD |
-1.74
|
$7.32B 49.41M USD | $40.8K 275.41 USD | $785 5.3 USD | $822 5.55 USD | $7.32B 49.41M USD | 0 | -$1,365 -9.2 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,550 37.46 USD |
0
|
$7.22B 48.76M USD | $200 1.35 USD | $5,550 37.46 USD | $5,550 37.46 USD | $7.22B 48.76M USD | 12.24 | $453.43 3.06 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $870 5.87 USD |
-1.25
|
$7.19B 48.57M USD | $8.9K 60.08 USD | $869 5.87 USD | $882 5.95 USD | $7.19B 48.57M USD | 5.20 | $167.21 1.13 USD | |
| Hamai Industries Ltd. 6497.T | $1,073 7.24 USD |
+1.23
|
$7.19B 48.56M USD | $4.5K 30.38 USD | $1,065 7.19 USD | $1,089 7.35 USD | $7.19B 48.56M USD | 18.11 | $59.23 0.4 USD | |
| Tenox Corporation 1905.T | $1,075 7.26 USD |
+2.19
|
$7.14B 48.19M USD | $5.7K 38.48 USD | $1,061 7.16 USD | $1,077 7.27 USD | $7.14B 48.19M USD | 14.77 | $72.78 0.49 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,450 30.04 USD |
+1.02
|
$7.13B 48.13M USD | $400 2.7 USD | $4,410 29.77 USD | $4,450 30.04 USD | $7.13B 48.13M USD | 6.46 | $688.42 4.65 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,201 14.86 USD |
+0.41
|
$7.13B 48.12M USD | $1.1K 7.43 USD | $2,197 14.83 USD | $2,201 14.86 USD | $7.13B 48.12M USD | 21.14 | $104.11 0.7 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
-3
|
$7.11B 47.98M USD | $361K 2.44K USD | $97 0.65 USD | $103 0.7 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,658 11.19 USD |
-1.6
|
$7.1B 47.92M USD | $900 6.08 USD | $1,645 11.1 USD | $1,689 11.4 USD | $7.1B 47.92M USD | 7.60 | $218.03 1.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||