結果ページ5 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (928)
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
製造業 (928)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (88)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (46)
- コングロマリット (96)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (56)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (176)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (18)
- 海運業 (18)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (34)
- 廃棄物の管理 (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,914 12.92 USD |
-0.57
|
¥43B 287.08M USD | ¥18K 118.13 USD | ¥1,914 12.92 USD | ¥1,943 13.12 USD | ¥43B 287.08M USD | 10.51 | ¥182 1.23 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,324 15.69 USD |
-3.37
|
¥42B 285.15M USD | ¥232K 1.56K USD | ¥2,289 15.45 USD | ¥2,525 17.04 USD | ¥42B 285.15M USD | 10.18 | ¥228 1.54 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥518 3.5 USD |
-0.96
|
¥42B 282.89M USD | ¥793K 5.36K USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥42B 282.89M USD | 10.87 | ¥48 0.32 USD | ||
|
en Inc.
4849.T
JP
|
¥1,106 7.47 USD |
-1.07
|
¥42B 281.89M USD | ¥144K 973.39 USD | ¥1,104 7.45 USD | ¥1,127 7.61 USD | ¥42B 281.89M USD | 16.99 | ¥65 0.44 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,212 8.18 USD |
+0.17
|
¥42B 281.14M USD | ¥12K 78.98 USD | ¥1,202 8.11 USD | ¥1,240 8.37 USD | ¥42B 281.14M USD | 9.49 | ¥128 0.86 USD | ||
|
JDC Corporation
1887.T
JP
|
¥512 3.46 USD |
-0.58
|
¥41B 275.61M USD | ¥234K 1.58K USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥41B 275.61M USD | 18.96 | ¥27 0.18 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,320 22.41 USD |
-0.9
|
¥41B 274.86M USD | ¥22K 145.13 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥41B 274.86M USD | 10.15 | ¥327 2.21 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,789 12.08 USD |
+0.96
|
¥40B 273.26M USD | ¥70K 469.14 USD | ¥1,784 12.04 USD | ¥1,818 12.27 USD | ¥40B 273.26M USD | 14.67 | ¥122 0.82 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,164 14.61 USD |
+0.84
|
¥40B 272.86M USD | ¥16K 107.33 USD | ¥2,155 14.55 USD | ¥2,173 14.67 USD | ¥40B 272.86M USD | 0 | ¥0 0 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,390 76.89 USD |
+3.83
|
¥40B 271.11M USD | ¥8K 52.65 USD | ¥11,070 74.73 USD | ¥11,450 77.29 USD | ¥40B 271.11M USD | 12.37 | ¥920 6.21 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,514 10.22 USD |
-1.62
|
¥40B 271.02M USD | ¥85K 575.8 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥40B 271.02M USD | 12.29 | ¥123 0.83 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥904 6.1 USD |
+1.46
|
¥40B 270.4M USD | ¥178K 1.2K USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥40B 270.4M USD | 12.58 | ¥72 0.48 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,495 23.59 USD |
+0.72
|
¥40B 267.58M USD | ¥22K 148.51 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥40B 267.58M USD | 18.48 | ¥189 1.28 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,060 20.66 USD |
0
|
¥40B 266.62M USD | ¥13K 85.05 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥40B 266.62M USD | 9.56 | ¥320 2.16 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥703 4.75 USD |
-0.28
|
¥39B 265.09M USD | ¥158K 1.07K USD | ¥700 4.73 USD | ¥716 4.83 USD | ¥39B 265.09M USD | 9.48 | ¥74 0.5 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,454 9.81 USD |
+1.11
|
¥39B 265.04M USD | ¥64K 429.99 USD | ¥1,447 9.77 USD | ¥1,492 10.07 USD | ¥39B 265.04M USD | 10.06 | ¥145 0.98 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,575 17.38 USD |
0
|
¥39B 263.33M USD | ¥70K 475.22 USD | ¥2,568 17.33 USD | ¥2,629 17.75 USD | ¥39B 263.33M USD | 8.74 | ¥295 1.99 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,440 9.72 USD |
-2.77
|
¥38B 259.79M USD | ¥36K 243.69 USD | ¥1,436 9.69 USD | ¥1,470 9.92 USD | ¥38B 259.79M USD | 9.67 | ¥149 1 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,490 10.06 USD |
+0.54
|
¥38B 257.83M USD | ¥24K 159.31 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥38B 257.83M USD | 11.55 | ¥129 0.87 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,730 38.68 USD |
+3.43
|
¥38B 255.67M USD | ¥59K 396.92 USD | ¥5,680 38.34 USD | ¥5,860 39.56 USD | ¥38B 255.67M USD | 30.69 | ¥187 1.26 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,324 8.94 USD |
-0.3
|
¥38B 254.9M USD | ¥16K 109.35 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥38B 254.9M USD | 8.71 | ¥152 1.03 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥658 4.44 USD |
+1.54
|
¥37B 252.04M USD | ¥107K 722.28 USD | ¥651 4.39 USD | ¥660 4.46 USD | ¥37B 252.04M USD | 8.56 | ¥77 0.52 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,849 12.48 USD |
+0.27
|
¥37B 251.88M USD | ¥20K 133.66 USD | ¥1,845 12.45 USD | ¥1,861 12.56 USD | ¥37B 251.88M USD | 22.78 | ¥81 0.55 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,380 16.07 USD |
+0.17
|
¥37B 250.38M USD | ¥101K 681.1 USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥37B 250.38M USD | 14.47 | ¥164 1.11 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,384 16.09 USD |
-1.53
|
¥37B 249.35M USD | ¥4K 28.35 USD | ¥2,378 16.05 USD | ¥2,442 16.48 USD | ¥37B 249.35M USD | 10.18 | ¥234 1.58 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,456 9.83 USD |
+5.74
|
¥37B 248.21M USD | ¥842K 5.68K USD | ¥1,376 9.29 USD | ¥1,499 10.12 USD | ¥37B 248.21M USD | 18.48 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,295 28.99 USD |
+12.73
|
¥37B 247.51M USD | ¥211K 1.42K USD | ¥3,930 26.53 USD | ¥4,470 30.17 USD | ¥37B 247.51M USD | 22.41 | ¥192 1.29 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,436 9.69 USD |
-1.1
|
¥36B 244.09M USD | ¥64K 433.37 USD | ¥1,436 9.69 USD | ¥1,458 9.84 USD | ¥36B 244.09M USD | 43.37 | ¥33 0.22 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,552 17.23 USD |
-0.62
|
¥36B 241.2M USD | ¥36K 242.34 USD | ¥2,534 17.11 USD | ¥2,582 17.43 USD | ¥36B 241.2M USD | 14.59 | ¥175 1.18 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,394 16.16 USD |
+0.46
|
¥35B 239.05M USD | ¥15K 102.6 USD | ¥2,367 15.98 USD | ¥2,419 16.33 USD | ¥35B 239.05M USD | 12.52 | ¥191 1.29 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥859 5.8 USD |
+0.12
|
¥35B 238.47M USD | ¥14K 93.15 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥35B 238.47M USD | 11.02 | ¥78 0.53 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,423 9.61 USD |
-0.35
|
¥35B 235.65M USD | ¥35K 234.23 USD | ¥1,420 9.59 USD | ¥1,435 9.69 USD | ¥35B 235.65M USD | 9.25 | ¥154 1.04 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥905 6.11 USD |
+1.34
|
¥35B 235.41M USD | ¥156K 1.05K USD | ¥896 6.05 USD | ¥920 6.21 USD | ¥35B 235.41M USD | 13.75 | ¥66 0.44 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,916 19.68 USD |
-0.41
|
¥35B 234.22M USD | ¥9K 58.73 USD | ¥2,890 19.51 USD | ¥2,944 19.87 USD | ¥35B 234.22M USD | 7.89 | ¥370 2.49 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.39 USD |
-0.2
|
¥34B 232.79M USD | ¥189K 1.28K USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥34B 232.79M USD | 20.40 | ¥25 0.17 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,368 9.23 USD |
-0.15
|
¥34B 231.12M USD | ¥12K 81.68 USD | ¥1,362 9.19 USD | ¥1,398 9.44 USD | ¥34B 231.12M USD | 7.29 | ¥188 1.27 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,656 17.93 USD |
+0.15
|
¥34B 228.67M USD | ¥29K 195.76 USD | ¥2,652 17.9 USD | ¥2,688 18.14 USD | ¥34B 228.67M USD | 8.66 | ¥307 2.07 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥821 5.54 USD |
+0.49
|
¥34B 228.42M USD | ¥41K 276.09 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥34B 228.42M USD | 12.62 | ¥65 0.44 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,515 30.48 USD |
0
|
¥34B 226.58M USD | ¥9K 63.45 USD | ¥4,480 30.24 USD | ¥4,555 30.75 USD | ¥34B 226.58M USD | 16.75 | ¥270 1.82 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥868 5.86 USD |
+1.64
|
¥33B 225.73M USD | ¥190K 1.28K USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥33B 225.73M USD | 10.33 | ¥84 0.57 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,730 11.68 USD |
-0.86
|
¥33B 224.02M USD | ¥7K 49.95 USD | ¥1,730 11.68 USD | ¥1,755 11.85 USD | ¥33B 224.02M USD | 12.20 | ¥142 0.96 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,801 12.16 USD |
-2.44
|
¥33B 223.24M USD | ¥50K 340.21 USD | ¥1,784 12.04 USD | ¥1,837 12.4 USD | ¥33B 223.24M USD | 22.22 | ¥81 0.55 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,870 26.12 USD |
+1.18
|
¥33B 220.92M USD | ¥2K 16.2 USD | ¥3,835 25.89 USD | ¥3,940 26.6 USD | ¥33B 220.92M USD | 6.67 | ¥580 3.91 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,435 9.69 USD |
+0.77
|
¥32B 219.13M USD | ¥54K 361.14 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥32B 219.13M USD | 8.25 | ¥174 1.17 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,312 15.61 USD |
+2.26
|
¥32B 218.91M USD | ¥14K 95.18 USD | ¥2,262 15.27 USD | ¥2,320 15.66 USD | ¥32B 218.91M USD | 9.93 | ¥233 1.57 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,321 8.92 USD |
-0.08
|
¥32B 217.87M USD | ¥42K 282.16 USD | ¥1,320 8.91 USD | ¥1,331 8.98 USD | ¥32B 217.87M USD | 0 | -¥90 -0.6 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,717 11.59 USD |
+2.81
|
¥32B 217.41M USD | ¥32K 218.71 USD | ¥1,678 11.33 USD | ¥1,731 11.68 USD | ¥32B 217.41M USD | 14.98 | ¥115 0.77 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,767 11.93 USD |
+1.26
|
¥31B 212.04M USD | ¥18K 120.83 USD | ¥1,735 11.71 USD | ¥1,786 12.06 USD | ¥31B 212.04M USD | 15.60 | ¥113 0.76 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,627 10.98 USD |
-0.37
|
¥31B 210.92M USD | ¥64K 429.99 USD | ¥1,620 10.94 USD | ¥1,651 11.14 USD | ¥31B 210.92M USD | 10.74 | ¥151 1.02 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,470 9.92 USD |
+0.34
|
¥31B 209.48M USD | ¥17K 116.1 USD | ¥1,445 9.75 USD | ¥1,473 9.94 USD | ¥31B 209.48M USD | 8.95 | ¥164 1.11 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,567 10.58 USD |
0
|
¥31B 208.59M USD | ¥28K 189.01 USD | ¥1,564 10.56 USD | ¥1,599 10.79 USD | ¥31B 208.59M USD | 7.81 | ¥201 1.35 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,901 12.83 USD |
+5.67
|
¥30B 205.52M USD | ¥72K 482.65 USD | ¥1,839 12.41 USD | ¥1,911 12.9 USD | ¥30B 205.52M USD | 15.51 | ¥123 0.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,967 13.28 USD |
+0.77
|
¥30B 204.75M USD | ¥123K 827.58 USD | ¥1,918 12.95 USD | ¥1,981 13.37 USD | ¥30B 204.75M USD | 8.79 | ¥224 1.51 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,870 32.87 USD |
-1.12
|
¥30B 204.37M USD | ¥6K 41.18 USD | ¥4,870 32.87 USD | ¥4,935 33.31 USD | ¥30B 204.37M USD | 8.48 | ¥574 3.87 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,483 10.01 USD |
+1.3
|
¥30B 203.8M USD | ¥14K 97.88 USD | ¥1,473 9.94 USD | ¥1,485 10.02 USD | ¥30B 203.8M USD | 11.33 | ¥131 0.88 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,337 9.03 USD |
+0.3
|
¥30B 202.6M USD | ¥41K 274.74 USD | ¥1,329 8.97 USD | ¥1,350 9.11 USD | ¥30B 202.6M USD | 13.70 | ¥98 0.66 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥875 5.91 USD |
-0.91
|
¥30B 200.35M USD | ¥155K 1.04K USD | ¥875 5.91 USD | ¥902 6.09 USD | ¥30B 200.35M USD | 34.65 | ¥25 0.17 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,591 17.49 USD |
+1.85
|
¥29B 198.57M USD | ¥14K 96.53 USD | ¥2,546 17.19 USD | ¥2,599 17.54 USD | ¥29B 198.57M USD | 8.07 | ¥321 2.17 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥613 4.14 USD |
+3.9
|
¥29B 196.39M USD | ¥20K 131.63 USD | ¥594 4.01 USD | ¥613 4.14 USD | ¥29B 196.39M USD | 5.27 | ¥116 0.78 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,259 15.25 USD |
+0.89
|
¥29B 193.36M USD | ¥44K 299.71 USD | ¥2,250 15.19 USD | ¥2,296 15.5 USD | ¥29B 193.36M USD | 17.51 | ¥129 0.87 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥744 5.02 USD |
+0.4
|
¥29B 192.47M USD | ¥100K 677.73 USD | ¥741 5 USD | ¥754 5.09 USD | ¥29B 192.47M USD | 9.97 | ¥75 0.5 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,879 12.68 USD |
+0.32
|
¥28B 192.01M USD | ¥78K 523.15 USD | ¥1,837 12.4 USD | ¥1,923 12.98 USD | ¥28B 192.01M USD | 21.66 | ¥87 0.59 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥780 5.27 USD |
-0.89
|
¥28B 191.14M USD | ¥190K 1.28K USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥28B 191.14M USD | 13.14 | ¥59 0.4 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,035 27.24 USD |
+0.62
|
¥28B 191.03M USD | ¥15K 101.25 USD | ¥3,995 26.97 USD | ¥4,075 27.51 USD | ¥28B 191.03M USD | 6.26 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,465 23.39 USD |
+1.02
|
¥28B 189.6M USD | ¥9K 60.75 USD | ¥3,430 23.15 USD | ¥3,505 23.66 USD | ¥28B 189.6M USD | 8.83 | ¥392 2.65 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,060 34.16 USD |
+0.6
|
¥28B 188.37M USD | ¥35K 235.58 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥28B 188.37M USD | 32.45 | ¥156 1.05 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,005 20.28 USD |
+0.27
|
¥28B 187.3M USD | ¥7K 47.93 USD | ¥2,938 19.83 USD | ¥3,020 20.39 USD | ¥28B 187.3M USD | 21.79 | ¥138 0.93 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,437 9.7 USD |
+0.21
|
¥28B 186.15M USD | ¥28K 188.33 USD | ¥1,430 9.65 USD | ¥1,447 9.77 USD | ¥28B 186.15M USD | 11.90 | ¥121 0.82 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥798 5.39 USD |
+1.01
|
¥27B 183.45M USD | ¥19K 128.26 USD | ¥778 5.25 USD | ¥800 5.4 USD | ¥27B 183.45M USD | 6.28 | ¥127 0.86 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,410 9.52 USD |
+1.08
|
¥27B 183M USD | ¥32K 218.71 USD | ¥1,402 9.46 USD | ¥1,418 9.57 USD | ¥27B 183M USD | 8.42 | ¥167 1.13 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,535 17.11 USD |
-1.93
|
¥27B 182.77M USD | ¥36K 245.04 USD | ¥2,535 17.11 USD | ¥2,699 18.22 USD | ¥27B 182.77M USD | 32.90 | ¥77 0.52 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,278 8.63 USD |
-0.54
|
¥27B 182.68M USD | ¥26K 176.86 USD | ¥1,277 8.62 USD | ¥1,296 8.75 USD | ¥27B 182.68M USD | 6.64 | ¥192 1.3 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥990 6.68 USD |
+1.02
|
¥27B 181.27M USD | ¥97K 652.75 USD | ¥986 6.66 USD | ¥997 6.73 USD | ¥27B 181.27M USD | 5.71 | ¥173 1.17 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,377 9.3 USD |
+0.88
|
¥27B 180.88M USD | ¥9K 60.08 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥27B 180.88M USD | 9.52 | ¥145 0.98 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,065 7.19 USD |
-1.21
|
¥26B 177.24M USD | ¥15K 101.93 USD | ¥1,065 7.19 USD | ¥1,079 7.28 USD | ¥26B 177.24M USD | 12.79 | ¥83 0.56 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥736 4.97 USD |
-0.67
|
¥26B 176.49M USD | ¥59K 395.57 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥26B 176.49M USD | 7.74 | ¥95 0.64 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,250 109.69 USD |
0
|
¥26B 176.25M USD | ¥22K 145.81 USD | ¥15,850 106.99 USD | ¥16,920 114.21 USD | ¥26B 176.25M USD | 23.75 | ¥684 4.62 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,175 14.68 USD |
+0.09
|
¥26B 174.37M USD | ¥15K 102.6 USD | ¥2,175 14.68 USD | ¥2,193 14.8 USD | ¥26B 174.37M USD | 10.06 | ¥216 1.46 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥805 5.43 USD |
-2.31
|
¥26B 174.19M USD | ¥4K 24.3 USD | ¥805 5.43 USD | ¥833 5.62 USD | ¥26B 174.19M USD | 34.89 | ¥23 0.16 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,390 16.13 USD |
-0.75
|
¥25B 169.37M USD | ¥8K 57.38 USD | ¥2,371 16 USD | ¥2,410 16.27 USD | ¥25B 169.37M USD | 7.26 | ¥329 2.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥999 6.74 USD |
+0.1
|
¥24B 164.01M USD | ¥15K 103.28 USD | ¥989 6.68 USD | ¥1,009 6.81 USD | ¥24B 164.01M USD | 6.96 | ¥144 0.97 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,858 12.54 USD |
-1.17
|
¥24B 163.99M USD | ¥7K 46.58 USD | ¥1,858 12.54 USD | ¥1,905 12.86 USD | ¥24B 163.99M USD | 9.32 | ¥199 1.35 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥925 6.24 USD |
+1.65
|
¥24B 162.18M USD | ¥45K 305.11 USD | ¥917 6.19 USD | ¥930 6.28 USD | ¥24B 162.18M USD | 12.41 | ¥75 0.5 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,210 21.67 USD |
+0.47
|
¥24B 161.94M USD | ¥700 4.73 USD | ¥3,190 21.53 USD | ¥3,210 21.67 USD | ¥24B 161.94M USD | 10.62 | ¥302 2.04 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,242 8.38 USD |
+1.14
|
¥24B 161.62M USD | ¥41K 278.11 USD | ¥1,230 8.3 USD | ¥1,245 8.4 USD | ¥24B 161.62M USD | 9.05 | ¥137 0.93 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,350 22.61 USD |
-1.03
|
¥24B 161.44M USD | ¥21K 143.11 USD | ¥3,295 22.24 USD | ¥3,395 22.92 USD | ¥24B 161.44M USD | 10.04 | ¥333 2.25 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,236 8.34 USD |
0
|
¥24B 160.73M USD | ¥114K 770.21 USD | ¥1,222 8.25 USD | ¥1,256 8.48 USD | ¥24B 160.73M USD | 10.74 | ¥115 0.78 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥833 5.62 USD |
0
|
¥24B 160.26M USD | ¥108K 727.68 USD | ¥819 5.53 USD | ¥850 5.74 USD | ¥24B 160.26M USD | 14.14 | ¥59 0.4 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥4K 30.38 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥733 4.95 USD |
+0.96
|
¥24B 159.23M USD | ¥60K 406.37 USD | ¥733 4.95 USD | ¥740 5 USD | ¥24B 159.23M USD | 12.34 | ¥59 0.4 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,080 34.29 USD |
-0.78
|
¥24B 158.99M USD | ¥2K 16.88 USD | ¥5,060 34.16 USD | ¥5,200 35.1 USD | ¥24B 158.99M USD | 9.01 | ¥564 3.81 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥725 4.89 USD |
+0.28
|
¥23B 157.14M USD | ¥19K 126.91 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥23B 157.14M USD | 21.42 | ¥34 0.23 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,013 6.84 USD |
+0.2
|
¥23B 156.68M USD | ¥25K 167.41 USD | ¥1,011 6.82 USD | ¥1,017 6.87 USD | ¥23B 156.68M USD | 10.02 | ¥101 0.68 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥932 6.29 USD |
-1.27
|
¥23B 156.36M USD | ¥44K 299.71 USD | ¥932 6.29 USD | ¥945 6.38 USD | ¥23B 156.36M USD | 22.38 | ¥42 0.28 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,871 12.63 USD |
+0.32
|
¥23B 152.51M USD | ¥800 5.4 USD | ¥1,870 12.62 USD | ¥1,874 12.65 USD | ¥23B 152.51M USD | 7.15 | ¥262 1.77 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||