結果ページ2 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamano Holdings Corporation 7571.T | ¥125 0.84 USD |
0
|
¥4B 29.43M USD | ¥342K 2.31K USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥4B 29.43M USD | 104.16 | ¥1 0.008 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥34 0.23 USD |
+3.03
|
¥4B 25M USD | ¥108K 730.38 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 25M USD | 15.24 | ¥2 0.02 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥146 0.99 USD |
-3.31
|
¥2B 10.57M USD | ¥169K 1.14K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥2B 10.57M USD | 0 | -¥55 -0.3 USD | |
| Toyota Industries Corporation 6201.T | ¥17,340 117.05 USD |
+0.17
|
¥5T 35.17B USD | ¥351K 2.37K USD | ¥17,265 116.54 USD | ¥17,495 118.1 USD | ¥5T 35.17B USD | 25.42 | ¥682 4.6 USD | |
| SMC Corporation 6273.T | ¥56,610 382.13 USD |
+5.26
|
¥4T 24.19B USD | ¥860K 5.8K USD | ¥50,640 341.83 USD | ¥58,470 394.69 USD | ¥4T 24.19B USD | 23.13 | ¥2K 16.52 USD | |
| Taisei Corporation 1801.T | ¥12,850 86.74 USD |
+2.59
|
¥2T 14.26B USD | ¥826K 5.58K USD | ¥12,425 83.87 USD | ¥12,850 86.74 USD | ¥2T 14.26B USD | 15.73 | ¥817 5.51 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥44,210 298.43 USD |
+1.31
|
¥2T 13.11B USD | ¥116K 780.33 USD | ¥43,390 292.89 USD | ¥45,290 305.72 USD | ¥2T 13.11B USD | 13.91 | ¥3K 21.45 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥11,055 74.62 USD |
+2.89
|
¥2T 10.99B USD | ¥796K 5.37K USD | ¥10,865 73.34 USD | ¥11,145 75.23 USD | ¥2T 10.99B USD | 19.23 | ¥575 3.88 USD | |
| Kinden Corporation 1944.T | ¥6,388 43.12 USD |
+3.08
|
¥1T 8.56B USD | ¥525K 3.54K USD | ¥6,195 41.82 USD | ¥6,445 43.51 USD | ¥1T 8.56B USD | 21.21 | ¥301 2.03 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,699 31.72 USD |
-0.32
|
¥1T 8.08B USD | ¥850K 5.74K USD | ¥4,668 31.51 USD | ¥4,749 32.06 USD | ¥1T 8.08B USD | 21.29 | ¥221 1.49 USD | |
| Tokyo Century Corporation 8439.T | ¥1,930 13.02 USD |
+0.1
|
¥943B 6.37B USD | ¥457K 3.08K USD | ¥1,916 12.93 USD | ¥1,946 13.14 USD | ¥943B 6.37B USD | 7.00 | ¥275 1.86 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,955 26.7 USD |
-1.47
|
¥938B 6.33B USD | ¥804K 5.42K USD | ¥3,955 26.7 USD | ¥4,045 27.3 USD | ¥938B 6.33B USD | 13.38 | ¥295 1.99 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,083 27.56 USD |
+0.15
|
¥867B 5.85B USD | ¥409K 2.76K USD | ¥4,061 27.41 USD | ¥4,107 27.72 USD | ¥867B 5.85B USD | 14.59 | ¥280 1.89 USD | |
| Hoshizaki Corporation 6465.T | ¥5,228 35.29 USD |
+3.32
|
¥740B 5B USD | ¥620K 4.18K USD | ¥5,133 34.65 USD | ¥5,228 35.29 USD | ¥740B 5B USD | 18.75 | ¥279 1.88 USD | |
| Canon Marketing Japan Inc. 8060.T | ¥6,552 44.23 USD |
-0.59
|
¥712B 4.81B USD | ¥148K 999.72 USD | ¥6,540 44.15 USD | ¥6,638 44.81 USD | ¥712B 4.81B USD | 19.41 | ¥337 2.28 USD | |
| Kurita Water Industries Ltd. 6370.T | ¥6,433 43.42 USD |
-1.24
|
¥704B 4.75B USD | ¥407K 2.74K USD | ¥6,393 43.15 USD | ¥6,545 44.18 USD | ¥704B 4.75B USD | 31.55 | ¥204 1.38 USD | |
| Organo Corporation 6368.T | ¥14,350 96.87 USD |
+1.59
|
¥660B 4.45B USD | ¥288K 1.94K USD | ¥14,070 94.98 USD | ¥14,570 98.35 USD | ¥660B 4.45B USD | 23.96 | ¥599 4.04 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,791 32.34 USD |
+1.87
|
¥639B 4.31B USD | ¥638K 4.31K USD | ¥4,725 31.9 USD | ¥4,846 32.71 USD | ¥639B 4.31B USD | 23.04 | ¥208 1.4 USD | |
| Kyushu Railway Company 9142.T | ¥3,896 26.3 USD |
-1.09
|
¥599B 4.04B USD | ¥490K 3.31K USD | ¥3,887 26.24 USD | ¥3,960 26.73 USD | ¥599B 4.04B USD | 13.93 | ¥280 1.89 USD | |
| Kraftia Corporation 1959.T | ¥7,523 50.78 USD |
+1.43
|
¥532B 3.59B USD | ¥238K 1.6K USD | ¥7,424 50.11 USD | ¥7,590 51.23 USD | ¥532B 3.59B USD | 17.36 | ¥433 2.92 USD | |
| Tobu Railway Co., Ltd. 9001.T | ¥2,522 17.03 USD |
+0.22
|
¥494B 3.33B USD | ¥333K 2.25K USD | ¥2,513 16.96 USD | ¥2,536 17.12 USD | ¥494B 3.33B USD | 10.03 | ¥251 1.7 USD | |
| EXEO Group, Inc. 1951.T | ¥2,357 15.91 USD |
+1.9
|
¥484B 3.26B USD | ¥385K 2.6K USD | ¥2,328 15.71 USD | ¥2,372 16.01 USD | ¥484B 3.26B USD | 15.87 | ¥148 1 USD | |
| Kamigumi Co., Ltd. 9364.T | ¥4,730 31.93 USD |
+0.68
|
¥478B 3.23B USD | ¥144K 973.39 USD | ¥4,711 31.8 USD | ¥4,757 32.11 USD | ¥478B 3.23B USD | 18.33 | ¥258 1.74 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,107 27.72 USD |
+1.99
|
¥478B 3.23B USD | ¥382K 2.58K USD | ¥4,059 27.4 USD | ¥4,140 27.95 USD | ¥478B 3.23B USD | 15.22 | ¥270 1.82 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,149 34.76 USD |
-0.83
|
¥478B 3.23B USD | ¥135K 911.29 USD | ¥5,125 34.6 USD | ¥5,220 35.24 USD | ¥478B 3.23B USD | 16.55 | ¥311 2.1 USD | |
| Keio Corporation 9008.T | ¥3,784 25.54 USD |
+0.13
|
¥448B 3.02B USD | ¥338K 2.28K USD | ¥3,766 25.42 USD | ¥3,798 25.64 USD | ¥448B 3.02B USD | 11.40 | ¥332 2.24 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,686 38.38 USD |
+0.02
|
¥444B 3B USD | ¥140K 947.06 USD | ¥5,676 38.31 USD | ¥5,687 38.39 USD | ¥444B 3B USD | 28.65 | ¥198 1.34 USD | |
| Sankyu Inc. 9065.T | ¥8,543 57.67 USD |
-0.01
|
¥438B 2.96B USD | ¥98K 659.5 USD | ¥8,534 57.61 USD | ¥8,630 58.25 USD | ¥438B 2.96B USD | 14.51 | ¥589 3.97 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,497 23.61 USD |
+1.45
|
¥417B 2.82B USD | ¥237K 1.6K USD | ¥3,447 23.27 USD | ¥3,509 23.69 USD | ¥417B 2.82B USD | 27.79 | ¥126 0.85 USD | |
| Keikyu Corporation 9006.T | ¥1,509 10.19 USD |
-1.85
|
¥405B 2.73B USD | ¥637K 4.3K USD | ¥1,496 10.1 USD | ¥1,538 10.38 USD | ¥405B 2.73B USD | 15.90 | ¥95 0.64 USD | |
| Nichias Corporation 5393.T | ¥6,132 41.39 USD |
+1.54
|
¥391B 2.64B USD | ¥202K 1.37K USD | ¥6,055 40.87 USD | ¥6,215 41.95 USD | ¥391B 2.64B USD | 13.03 | ¥470 3.18 USD | |
| Iwatani Corporation 8088.T | ¥1,647 11.12 USD |
+0.92
|
¥379B 2.56B USD | ¥1M 7.92K USD | ¥1,619 10.93 USD | ¥1,652 11.15 USD | ¥379B 2.56B USD | 8.00 | ¥206 1.39 USD | |
| Miura Co., Ltd. 6005.T | ¥3,178 21.45 USD |
+0.54
|
¥368B 2.48B USD | ¥544K 3.67K USD | ¥3,163 21.35 USD | ¥3,226 21.78 USD | ¥368B 2.48B USD | 15.39 | ¥206 1.39 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,034 27.23 USD |
+0.05
|
¥364B 2.46B USD | ¥101K 680.43 USD | ¥4,023 27.16 USD | ¥4,047 27.32 USD | ¥364B 2.46B USD | 13.44 | ¥300 2.02 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
-0.1
|
¥342B 2.31B USD | ¥145K 979.47 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.71 | ¥364 2.46 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,990 13.43 USD |
-0.4
|
¥340B 2.29B USD | ¥237K 1.6K USD | ¥1,986 13.41 USD | ¥2,024 13.67 USD | ¥340B 2.29B USD | 18.20 | ¥109 0.74 USD | |
| Toda Corporation 1860.T | ¥1,108 7.48 USD |
+1.56
|
¥334B 2.25B USD | ¥2M 14.77K USD | ¥1,080 7.29 USD | ¥1,158 7.82 USD | ¥334B 2.25B USD | 13.24 | ¥84 0.56 USD | |
| Seino Holdings Co., Ltd. 9076.T | ¥2,187 14.76 USD |
+0.99
|
¥326B 2.2B USD | ¥872K 5.89K USD | ¥2,162 14.59 USD | ¥2,194 14.81 USD | ¥326B 2.2B USD | 15.82 | ¥138 0.93 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,826 12.33 USD |
-2.06
|
¥325B 2.2B USD | ¥654K 4.42K USD | ¥1,826 12.33 USD | ¥1,876 12.66 USD | ¥325B 2.2B USD | 58.99 | ¥31 0.21 USD | |
| Keihan Holdings Co., Ltd. 9045.T | ¥3,216 21.71 USD |
-0.65
|
¥324B 2.19B USD | ¥112K 759.41 USD | ¥3,212 21.68 USD | ¥3,254 21.97 USD | ¥324B 2.19B USD | 11.52 | ¥279 1.88 USD | |
| SWCC Corporation 5805.T | ¥10,950 73.92 USD |
+15.87
|
¥324B 2.19B USD | ¥2M 12.16K USD | ¥10,510 70.95 USD | ¥10,950 73.92 USD | ¥324B 2.19B USD | 21.41 | ¥511 3.45 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,832 19.12 USD |
-1.05
|
¥309B 2.09B USD | ¥229K 1.54K USD | ¥2,826 19.08 USD | ¥2,880 19.44 USD | ¥309B 2.09B USD | 13.26 | ¥214 1.44 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥7,160 48.33 USD |
+3.02
|
¥309B 2.08B USD | ¥300K 2.03K USD | ¥6,950 46.91 USD | ¥7,300 49.28 USD | ¥309B 2.08B USD | 12.53 | ¥571 3.86 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,600 44.55 USD |
+2.48
|
¥305B 2.06B USD | ¥273K 1.84K USD | ¥6,400 43.2 USD | ¥6,650 44.89 USD | ¥305B 2.06B USD | 11.61 | ¥568 3.83 USD | |
| Meidensha Corporation 6508.T | ¥6,540 44.15 USD |
+6.34
|
¥297B 2B USD | ¥424K 2.86K USD | ¥6,150 41.51 USD | ¥6,670 45.02 USD | ¥297B 2B USD | 16.11 | ¥406 2.74 USD | |
| Max Co., Ltd. 6454.T | ¥6,520 44.01 USD |
-0.31
|
¥295B 1.99B USD | ¥62K 418.52 USD | ¥6,500 43.88 USD | ¥6,630 44.75 USD | ¥295B 1.99B USD | 22.97 | ¥284 1.92 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,570 37.6 USD |
+0.91
|
¥288B 1.95B USD | ¥244K 1.65K USD | ¥5,540 37.4 USD | ¥5,680 38.34 USD | ¥288B 1.95B USD | 17.13 | ¥325 2.19 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,847 25.97 USD |
+0.65
|
¥288B 1.94B USD | ¥186K 1.25K USD | ¥3,807 25.7 USD | ¥3,876 26.16 USD | ¥288B 1.94B USD | 93.19 | ¥41 0.28 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,241 21.88 USD |
+4.78
|
¥287B 1.94B USD | ¥707K 4.77K USD | ¥3,102 20.94 USD | ¥3,373 22.77 USD | ¥287B 1.94B USD | 17.12 | ¥189 1.28 USD | |
| Fuji Corporation 6134.T | ¥3,138 21.18 USD |
+1.98
|
¥276B 1.86B USD | ¥543K 3.66K USD | ¥3,110 20.99 USD | ¥3,198 21.59 USD | ¥276B 1.86B USD | 18.99 | ¥165 1.12 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,750 65.82 USD |
-2.11
|
¥275B 1.86B USD | ¥217K 1.46K USD | ¥9,650 65.14 USD | ¥9,940 67.1 USD | ¥275B 1.86B USD | 22.71 | ¥429 2.9 USD | |
| Kanematsu Corporation 8020.T | ¥3,242 21.88 USD |
-0.7
|
¥270B 1.82B USD | ¥172K 1.16K USD | ¥3,241 21.88 USD | ¥3,285 22.17 USD | ¥270B 1.82B USD | 9.52 | ¥341 2.3 USD | |
| Hanwa Co., Ltd. 8078.T | ¥6,770 45.7 USD |
+2.42
|
¥269B 1.81B USD | ¥120K 810.71 USD | ¥6,640 44.82 USD | ¥6,790 45.83 USD | ¥269B 1.81B USD | 6.48 | ¥1K 7.05 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,410 77.02 USD |
-0.09
|
¥267B 1.8B USD | ¥29K 195.08 USD | ¥11,390 76.89 USD | ¥11,430 77.16 USD | ¥267B 1.8B USD | 17.34 | ¥658 4.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,553 10.48 USD |
+1.57
|
¥267B 1.8B USD | ¥1M 9.15K USD | ¥1,523 10.28 USD | ¥1,573 10.62 USD | ¥267B 1.8B USD | 28.53 | ¥54 0.37 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,706 31.77 USD |
+0.94
|
¥264B 1.78B USD | ¥91K 614.28 USD | ¥4,670 31.52 USD | ¥4,739 31.99 USD | ¥264B 1.78B USD | 12.77 | ¥368 2.49 USD | |
| MEITEC Group Holdings Inc. 9744.T | ¥3,331 22.49 USD |
+1.06
|
¥257B 1.74B USD | ¥268K 1.81K USD | ¥3,303 22.3 USD | ¥3,335 22.51 USD | ¥257B 1.74B USD | 18.20 | ¥183 1.23 USD | |
| Simplex Holdings, Inc. 4373.T | ¥4,500 30.38 USD |
0
|
¥256B 1.73B USD | ¥184K 1.24K USD | ¥4,480 30.24 USD | ¥4,585 30.95 USD | ¥256B 1.73B USD | 26.66 | ¥169 1.14 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,315 22.38 USD |
+0.45
|
¥253B 1.71B USD | ¥62K 417.17 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥253B 1.71B USD | 11.79 | ¥281 1.9 USD | |
| Relo Group, Inc. 8876.T | ¥1,685 11.37 USD |
-0.21
|
¥252B 1.7B USD | ¥447K 3.02K USD | ¥1,678 11.32 USD | ¥1,710 11.55 USD | ¥252B 1.7B USD | 6.19 | ¥272 1.84 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,920 33.21 USD |
+0.57
|
¥251B 1.7B USD | ¥252K 1.7K USD | ¥4,908 33.13 USD | ¥4,964 33.51 USD | ¥251B 1.7B USD | 16.84 | ¥292 1.97 USD | |
| Sotetsu Holdings, Inc. 9003.T | ¥2,618 17.67 USD |
-0.17
|
¥251B 1.7B USD | ¥95K 641.28 USD | ¥2,608 17.61 USD | ¥2,632 17.76 USD | ¥251B 1.7B USD | 12.70 | ¥206 1.39 USD | |
| Chudenko Corporation 1941.T | ¥4,275 28.86 USD |
+1.54
|
¥232B 1.56B USD | ¥62K 417.17 USD | ¥4,260 28.76 USD | ¥4,295 28.99 USD | ¥232B 1.56B USD | 10.93 | ¥391 2.64 USD | |
| DAIHEN Corporation 6622.T | ¥9,510 64.2 USD |
+0.32
|
¥227B 1.53B USD | ¥168K 1.13K USD | ¥9,390 63.39 USD | ¥9,600 64.8 USD | ¥227B 1.53B USD | 17.72 | ¥537 3.62 USD | |
| Okuma Corporation 6103.T | ¥3,655 24.67 USD |
+3.84
|
¥221B 1.49B USD | ¥362K 2.44K USD | ¥3,530 23.83 USD | ¥3,670 24.77 USD | ¥221B 1.49B USD | 20.93 | ¥175 1.18 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,479 23.48 USD |
+0.43
|
¥218B 1.47B USD | ¥201K 1.36K USD | ¥3,470 23.42 USD | ¥3,497 23.61 USD | ¥218B 1.47B USD | 13.53 | ¥257 1.74 USD | |
| ARE Holdings, Inc. 5857.T | ¥2,835 19.14 USD |
+1.47
|
¥217B 1.47B USD | ¥457K 3.09K USD | ¥2,800 18.9 USD | ¥2,896 19.55 USD | ¥217B 1.47B USD | 12.94 | ¥219 1.48 USD | |
| CKD Corporation 6407.T | ¥3,185 21.5 USD |
-0.78
|
¥213B 1.44B USD | ¥484K 3.27K USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥213B 1.44B USD | 15.72 | ¥203 1.37 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,384 36.34 USD |
+0.67
|
¥213B 1.44B USD | ¥77K 521.12 USD | ¥5,366 36.22 USD | ¥5,442 36.74 USD | ¥213B 1.44B USD | 11.81 | ¥456 3.08 USD | |
| Okamura Corporation 7994.T | ¥2,224 15.01 USD |
+0.23
|
¥211B 1.42B USD | ¥113K 765.48 USD | ¥2,217 14.97 USD | ¥2,240 15.12 USD | ¥211B 1.42B USD | 9.79 | ¥227 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,152 14.53 USD |
+0.23
|
¥210B 1.42B USD | ¥143K 963.94 USD | ¥2,140 14.45 USD | ¥2,168 14.63 USD | ¥210B 1.42B USD | 9.92 | ¥217 1.46 USD | |
| Nohmi Bosai Ltd. 6744.T | ¥3,545 23.93 USD |
-0.7
|
¥209B 1.41B USD | ¥95K 640.6 USD | ¥3,535 23.86 USD | ¥3,605 24.33 USD | ¥209B 1.41B USD | 19.62 | ¥181 1.22 USD | |
| Glory Ltd. 6457.T | ¥3,820 25.79 USD |
+0.61
|
¥205B 1.39B USD | ¥129K 872.81 USD | ¥3,790 25.58 USD | ¥3,831 25.86 USD | ¥205B 1.39B USD | 18.35 | ¥208 1.4 USD | |
| Mitani Corporation 8066.T | ¥2,383 16.09 USD |
+0.8
|
¥204B 1.38B USD | ¥7K 46.58 USD | ¥2,365 15.96 USD | ¥2,422 16.35 USD | ¥204B 1.38B USD | 10.71 | ¥222 1.5 USD | |
| Taikisha Ltd. 1979.T | ¥3,180 21.47 USD |
+0.63
|
¥200B 1.35B USD | ¥118K 796.53 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥200B 1.35B USD | 18.77 | ¥169 1.14 USD | |
| Ushio Inc. 6925.T | ¥2,412 16.28 USD |
+0.42
|
¥199B 1.34B USD | ¥173K 1.17K USD | ¥2,402 16.21 USD | ¥2,421 16.34 USD | ¥199B 1.34B USD | 48.04 | ¥50 0.34 USD | |
| TOA Corporation 1885.T | ¥2,537 17.13 USD |
+7.59
|
¥197B 1.33B USD | ¥1M 7.1K USD | ¥2,394 16.16 USD | ¥2,585 17.45 USD | ¥197B 1.33B USD | 12.59 | ¥201 1.36 USD | |
| Okumura Corporation 1833.T | ¥5,190 35.03 USD |
+2.98
|
¥186B 1.26B USD | ¥392K 2.64K USD | ¥5,090 34.36 USD | ¥5,230 35.3 USD | ¥186B 1.26B USD | 70.04 | ¥74 0.5 USD | |
| Duskin Co., Ltd. 4665.T | ¥3,948 26.65 USD |
+1.33
|
¥185B 1.25B USD | ¥116K 783.03 USD | ¥3,910 26.39 USD | ¥3,953 26.68 USD | ¥185B 1.25B USD | 19.45 | ¥203 1.37 USD | |
| OSG Corporation 6136.T | ¥2,238 15.1 USD |
-1.21
|
¥184B 1.24B USD | ¥248K 1.67K USD | ¥2,234 15.08 USD | ¥2,284 15.42 USD | ¥184B 1.24B USD | 16.94 | ¥132 0.89 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,774 11.97 USD |
-8.89
|
¥182B 1.23B USD | ¥1M 7.98K USD | ¥1,759 11.87 USD | ¥1,858 12.54 USD | ¥182B 1.23B USD | 19.72 | ¥90 0.61 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,105 20.96 USD |
+2.48
|
¥181B 1.22B USD | ¥87K 586.6 USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥181B 1.22B USD | 11.60 | ¥268 1.81 USD | |
| Takuma Co., Ltd. 6013.T | ¥2,420 16.34 USD |
-2.18
|
¥181B 1.22B USD | ¥498K 3.36K USD | ¥2,370 16 USD | ¥2,438 16.46 USD | ¥181B 1.22B USD | 18.28 | ¥132 0.89 USD | |
| Pilot Corporation 7846.T | ¥4,763 32.15 USD |
+0.27
|
¥178B 1.2B USD | ¥96K 650.05 USD | ¥4,746 32.04 USD | ¥4,807 32.45 USD | ¥178B 1.2B USD | 13.19 | ¥361 2.44 USD | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,285 22.17 USD |
+0.46
|
¥174B 1.18B USD | ¥53K 360.46 USD | ¥3,260 22.01 USD | ¥3,300 22.28 USD | ¥174B 1.18B USD | 12.40 | ¥265 1.79 USD | |
| Yurtec Corporation 1934.T | ¥2,531 17.08 USD |
+2.02
|
¥174B 1.17B USD | ¥147K 989.59 USD | ¥2,488 16.79 USD | ¥2,565 17.31 USD | ¥174B 1.17B USD | 14.34 | ¥176 1.19 USD | |
| JAC Recruitment Co., Ltd. 2124.T | ¥1,077 7.27 USD |
+2.38
|
¥171B 1.15B USD | ¥598K 4.03K USD | ¥1,033 6.97 USD | ¥1,089 7.35 USD | ¥171B 1.15B USD | 24.37 | ¥44 0.3 USD | |
| Toenec Corporation 1946.T | ¥1,832 12.37 USD |
+5.23
|
¥170B 1.15B USD | ¥282K 1.9K USD | ¥1,767 11.93 USD | ¥1,838 12.41 USD | ¥170B 1.15B USD | 11.25 | ¥163 1.1 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,248 15.17 USD |
-0.09
|
¥170B 1.15B USD | ¥128K 862.69 USD | ¥2,232 15.06 USD | ¥2,271 15.33 USD | ¥170B 1.15B USD | 8.42 | ¥267 1.8 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
0
|
¥163B 1.1B USD | ¥143K 964.62 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
-0.13
|
¥163B 1.1B USD | ¥159K 1.07K USD | ¥1,527 10.31 USD | ¥1,530 10.33 USD | ¥163B 1.1B USD | 0 | -¥19 -0.1 USD | |
| Trusco Nakayama Corporation 9830.T | ¥2,443 16.49 USD |
+0.41
|
¥161B 1.09B USD | ¥98K 664.9 USD | ¥2,426 16.38 USD | ¥2,452 16.55 USD | ¥161B 1.09B USD | 9.29 | ¥263 1.77 USD | |
| Daiseki Co.,Ltd. 9793.T | ¥3,350 22.61 USD |
+1.21
|
¥158B 1.07B USD | ¥154K 1.04K USD | ¥3,295 22.24 USD | ¥3,365 22.71 USD | ¥158B 1.07B USD | 17.50 | ¥191 1.29 USD | |
| Open Up Group Inc. 2154.T | ¥1,789 12.08 USD |
-0.17
|
¥152B 1.02B USD | ¥215K 1.45K USD | ¥1,782 12.03 USD | ¥1,812 12.23 USD | ¥152B 1.02B USD | 12.38 | ¥144 0.98 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,775 25.48 USD |
+4.28
|
¥151B 1.02B USD | ¥112K 757.38 USD | ¥3,620 24.44 USD | ¥3,930 26.53 USD | ¥151B 1.02B USD | 12.59 | ¥300 2.02 USD | |
| KITZ Corporation 6498.T | ¥1,726 11.65 USD |
+4.29
|
¥150B 1.01B USD | ¥328K 2.21K USD | ¥1,691 11.41 USD | ¥1,744 11.77 USD | ¥150B 1.01B USD | 13.01 | ¥133 0.89 USD | |
| Riken Keiki Co., Ltd. 7734.T | ¥3,265 22.04 USD |
-0.46
|
¥150B 1.01B USD | ¥54K 365.87 USD | ¥3,255 21.97 USD | ¥3,335 22.51 USD | ¥150B 1.01B USD | 17.61 | ¥185 1.25 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,350 29.36 USD |
+1.75
|
¥150B 1.01B USD | ¥82K 554.87 USD | ¥4,310 29.09 USD | ¥4,400 29.7 USD | ¥150B 1.01B USD | 12.94 | ¥336 2.27 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,745 25.28 USD |
+4.03
|
¥149B 1B USD | ¥140K 945.71 USD | ¥3,600 24.3 USD | ¥3,760 25.38 USD | ¥149B 1B USD | 25.12 | ¥149 1.01 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,108 14.23 USD |
-0.09
|
¥148B 1B USD | ¥72K 487.37 USD | ¥2,096 14.15 USD | ¥2,141 14.45 USD | ¥148B 1B USD | 10.94 | ¥193 1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||