結果ページ8 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (928)
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
製造業 (928)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (88)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (46)
- コングロマリット (96)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (56)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (176)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (18)
- 海運業 (18)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (34)
- 廃棄物の管理 (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,980 26.87 USD |
+2.31
|
¥8B 54.32M USD | ¥2K 14.85 USD | ¥3,910 26.39 USD | ¥4,035 27.24 USD | ¥8B 54.32M USD | 8.03 | ¥496 3.35 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥807 5.45 USD |
-6.38
|
¥8B 54.22M USD | ¥50K 336.16 USD | ¥807 5.45 USD | ¥850 5.74 USD | ¥8B 54.22M USD | 1.59 | ¥507 3.42 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥897 6.06 USD |
+0.79
|
¥8B 53.98M USD | ¥1K 6.75 USD | ¥890 6.01 USD | ¥897 6.06 USD | ¥8B 53.98M USD | 7.94 | ¥113 0.76 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥918 6.2 USD |
+0.22
|
¥8B 53.71M USD | ¥12K 84.38 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥8B 53.71M USD | 6.75 | ¥136 0.92 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,435 9.69 USD |
+0.14
|
¥8B 53.56M USD | ¥12K 81 USD | ¥1,424 9.61 USD | ¥1,450 9.79 USD | ¥8B 53.56M USD | 6.33 | ¥227 1.53 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥516 3.48 USD |
+0.19
|
¥8B 53.13M USD | ¥50K 335.49 USD | ¥515 3.48 USD | ¥521 3.52 USD | ¥8B 53.13M USD | 9.63 | ¥54 0.36 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,059 7.15 USD |
+3.72
|
¥8B 52.22M USD | ¥29K 197.78 USD | ¥1,026 6.93 USD | ¥1,069 7.22 USD | ¥8B 52.22M USD | 5.65 | ¥187 1.26 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥139 0.94 USD |
+0.72
|
¥8B 51.38M USD | ¥34K 228.83 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥8B 51.38M USD | 26.78 | ¥5 0.04 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,975 13.33 USD |
0
|
¥8B 51.21M USD | ¥300 2.03 USD | ¥1,973 13.32 USD | ¥1,975 13.33 USD | ¥8B 51.21M USD | 6.97 | ¥283 1.91 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,186 8.01 USD |
+7.23
|
¥8B 51.14M USD | ¥562K 3.8K USD | ¥1,116 7.53 USD | ¥1,270 8.57 USD | ¥8B 51.14M USD | 0 | -¥41 -0.2 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥7,050 47.59 USD |
0
|
¥8B 51.1M USD | ¥2K 10.8 USD | ¥7,050 47.59 USD | ¥7,050 47.59 USD | ¥8B 51.1M USD | 4.90 | ¥1K 9.71 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,686 11.38 USD |
-0.06
|
¥7B 50.11M USD | ¥5K 32.4 USD | ¥1,686 11.38 USD | ¥1,727 11.66 USD | ¥7B 50.11M USD | 11.00 | ¥153 1.03 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,636 11.04 USD |
+1.11
|
¥7B 49.95M USD | ¥3K 20.25 USD | ¥1,618 10.92 USD | ¥1,640 11.07 USD | ¥7B 49.95M USD | 25.15 | ¥65 0.44 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥6,620 44.69 USD |
+17.79
|
¥7B 49.83M USD | ¥200 1.35 USD | ¥6,620 44.69 USD | ¥6,620 44.69 USD | ¥7B 49.83M USD | 13.03 | ¥508 3.43 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥340 2.3 USD |
+2.1
|
¥7B 49.53M USD | ¥4K 24.98 USD | ¥334 2.25 USD | ¥340 2.3 USD | ¥7B 49.53M USD | 12.84 | ¥26 0.18 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,919 12.95 USD |
-0.98
|
¥7B 49.01M USD | ¥800 5.4 USD | ¥1,917 12.94 USD | ¥1,950 13.16 USD | ¥7B 49.01M USD | 56.90 | ¥34 0.23 USD | ||
|
UPR Corporation
7065.T
JP
|
¥945 6.38 USD |
+0.11
|
¥7B 48.86M USD | ¥6K 41.85 USD | ¥941 6.35 USD | ¥954 6.44 USD | ¥7B 48.86M USD | 10.23 | ¥92 0.62 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,510 16.94 USD |
-0.32
|
¥7B 48.68M USD | ¥600 4.05 USD | ¥2,510 16.94 USD | ¥2,520 17.01 USD | ¥7B 48.68M USD | 14.34 | ¥175 1.18 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥612 4.13 USD |
-0.16
|
¥7B 48.56M USD | ¥25K 166.73 USD | ¥608 4.1 USD | ¥615 4.15 USD | ¥7B 48.56M USD | 0 | -¥94 -0.6 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,152 7.78 USD |
-0.52
|
¥7B 48.51M USD | ¥296K 2K USD | ¥1,152 7.78 USD | ¥1,242 8.38 USD | ¥7B 48.51M USD | 0 | -¥115 -0.7 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,715 31.83 USD |
-1.05
|
¥7B 48.4M USD | ¥2K 12.15 USD | ¥4,705 31.76 USD | ¥4,800 32.4 USD | ¥7B 48.4M USD | 52.35 | ¥90 0.61 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥796 5.37 USD |
+0.63
|
¥7B 48.11M USD | ¥14K 95.85 USD | ¥793 5.35 USD | ¥798 5.39 USD | ¥7B 48.11M USD | 16.77 | ¥47 0.32 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥833 5.62 USD |
+1.22
|
¥7B 47.31M USD | ¥7K 44.55 USD | ¥823 5.56 USD | ¥833 5.62 USD | ¥7B 47.31M USD | 24.80 | ¥34 0.23 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,775 11.98 USD |
-1.06
|
¥7B 47M USD | ¥400 2.7 USD | ¥1,775 11.98 USD | ¥1,776 11.99 USD | ¥7B 47M USD | 7.37 | ¥241 1.63 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,190 28.28 USD |
-1.41
|
¥7B 46.79M USD | ¥2K 10.13 USD | ¥4,170 28.15 USD | ¥4,320 29.16 USD | ¥7B 46.79M USD | 9.58 | ¥437 2.95 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,004 6.78 USD |
+0.4
|
¥7B 46.54M USD | ¥2K 10.13 USD | ¥998 6.74 USD | ¥1,004 6.78 USD | ¥7B 46.54M USD | 9.80 | ¥102 0.69 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,051 13.84 USD |
-0.15
|
¥7B 46.47M USD | ¥3K 20.93 USD | ¥2,050 13.84 USD | ¥2,071 13.98 USD | ¥7B 46.47M USD | 14.88 | ¥138 0.93 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥158 1.07 USD |
0
|
¥7B 46.45M USD | ¥56K 377.34 USD | ¥157 1.06 USD | ¥163 1.1 USD | ¥7B 46.45M USD | 36.48 | ¥4 0.03 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,478 9.98 USD |
-0.54
|
¥7B 46.41M USD | ¥2K 13.5 USD | ¥1,456 9.83 USD | ¥1,487 10.04 USD | ¥7B 46.41M USD | 12.83 | ¥115 0.78 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,237 8.35 USD |
+0.65
|
¥7B 45.91M USD | ¥2K 12.15 USD | ¥1,223 8.26 USD | ¥1,254 8.46 USD | ¥7B 45.91M USD | 23.03 | ¥54 0.36 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥362 2.44 USD |
0
|
¥7B 45.43M USD | ¥2K 14.18 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥7B 45.43M USD | 30.57 | ¥12 0.08 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥149 1.01 USD |
-1.97
|
¥7B 45.26M USD | ¥140K 941.66 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥7B 45.26M USD | 3.89 | ¥38 0.26 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,364 9.21 USD |
+0.37
|
¥7B 45.09M USD | ¥6K 37.8 USD | ¥1,360 9.18 USD | ¥1,374 9.27 USD | ¥7B 45.09M USD | 6.41 | ¥213 1.44 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,575 30.88 USD |
-0.54
|
¥7B 45.03M USD | ¥300 2.03 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥7B 45.03M USD | 4.81 | ¥950 6.42 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,500 37.13 USD |
0
|
¥7B 44.96M USD | ¥300 2.03 USD | ¥5,500 37.13 USD | ¥5,550 37.46 USD | ¥7B 44.96M USD | 20.49 | ¥268 1.81 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥2K 16.2 USD | ¥2,999 20.24 USD | ¥3,005 20.28 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥135 0.91 USD |
0
|
¥6B 43.88M USD | ¥83K 562.97 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 43.88M USD | 107.14 | ¥1 0.008 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,184 14.74 USD |
+0.18
|
¥6B 43.69M USD | ¥6K 41.85 USD | ¥2,182 14.73 USD | ¥2,215 14.95 USD | ¥6B 43.69M USD | 7.78 | ¥281 1.89 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,480 9.99 USD |
-1.53
|
¥6B 43.63M USD | ¥24K 161.33 USD | ¥1,477 9.97 USD | ¥1,540 10.4 USD | ¥6B 43.63M USD | 8.32 | ¥178 1.2 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,244 8.4 USD |
+0.16
|
¥6B 43.56M USD | ¥2K 11.48 USD | ¥1,244 8.4 USD | ¥1,259 8.5 USD | ¥6B 43.56M USD | 9.66 | ¥129 0.87 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥989 6.68 USD |
0
|
¥6B 43.54M USD | ¥6K 37.13 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥6B 43.54M USD | 23.36 | ¥42 0.29 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,102 7.44 USD |
-1.78
|
¥6B 43.35M USD | ¥5K 31.05 USD | ¥1,102 7.44 USD | ¥1,145 7.73 USD | ¥6B 43.35M USD | 0 | -¥57 -0.3 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥582 3.93 USD |
+3.93
|
¥6B 43.3M USD | ¥130K 876.86 USD | ¥565 3.81 USD | ¥585 3.95 USD | ¥6B 43.3M USD | 23.19 | ¥25 0.17 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,035 20.49 USD |
0
|
¥6B 43.12M USD | ¥100 0.68 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥6B 43.12M USD | 27.10 | ¥112 0.76 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥6B 42.94M USD | ¥600 4.05 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥6B 42.94M USD | 9.05 | ¥417 2.82 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,285 8.67 USD |
-1.91
|
¥6B 42.86M USD | ¥2K 12.83 USD | ¥1,280 8.64 USD | ¥1,340 9.05 USD | ¥6B 42.86M USD | 38.16 | ¥34 0.23 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,450 30.04 USD |
-0.34
|
¥6B 42.16M USD | ¥500 3.38 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥6B 42.16M USD | 8.51 | ¥523 3.53 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥645 4.35 USD |
+0.62
|
¥6B 41.95M USD | ¥7K 44.55 USD | ¥643 4.34 USD | ¥648 4.37 USD | ¥6B 41.95M USD | 11.16 | ¥58 0.39 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,049 7.08 USD |
0
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥6B 41.93M USD | 19.96 | ¥53 0.35 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,550 17.21 USD |
+0.2
|
¥6B 41.59M USD | ¥2K 12.15 USD | ¥2,548 17.2 USD | ¥2,600 17.55 USD | ¥6B 41.59M USD | 12.27 | ¥208 1.4 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,144 7.72 USD |
-0.09
|
¥6B 41.45M USD | ¥3K 22.95 USD | ¥1,140 7.7 USD | ¥1,172 7.91 USD | ¥6B 41.45M USD | 24.54 | ¥47 0.31 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,080 27.54 USD |
0
|
¥6B 41.2M USD | ¥900 6.08 USD | ¥4,000 27 USD | ¥4,080 27.54 USD | ¥6B 41.2M USD | 4.06 | ¥1K 6.78 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,703 11.5 USD |
+0.47
|
¥6B 40.72M USD | ¥7K 47.93 USD | ¥1,691 11.41 USD | ¥1,715 11.58 USD | ¥6B 40.72M USD | 11.41 | ¥149 1.01 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥5K 32.4 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥386 2.61 USD |
-0.26
|
¥6B 40.47M USD | ¥4K 30.38 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥6B 40.47M USD | 12.98 | ¥30 0.2 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,107 7.47 USD |
-0.63
|
¥6B 40.15M USD | ¥1K 8.78 USD | ¥1,107 7.47 USD | ¥1,114 7.52 USD | ¥6B 40.15M USD | 39.90 | ¥28 0.19 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥751 5.07 USD |
+0.27
|
¥6B 39.44M USD | ¥22K 145.81 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥6B 39.44M USD | 17.02 | ¥44 0.3 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,290 28.96 USD |
+0.47
|
¥6B 39.21M USD | ¥200 1.35 USD | ¥4,285 28.92 USD | ¥4,290 28.96 USD | ¥6B 39.21M USD | 7.59 | ¥565 3.81 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥903 6.1 USD |
-1.74
|
¥6B 39.14M USD | ¥15K 98.55 USD | ¥900 6.08 USD | ¥939 6.34 USD | ¥6B 39.14M USD | 14.38 | ¥63 0.42 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥785 5.3 USD |
-0.13
|
¥6B 38.88M USD | ¥21K 140.41 USD | ¥778 5.25 USD | ¥795 5.37 USD | ¥6B 38.88M USD | 7.43 | ¥106 0.71 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,192 14.8 USD |
+1.86
|
¥6B 38.86M USD | ¥600 4.05 USD | ¥2,157 14.56 USD | ¥2,192 14.8 USD | ¥6B 38.86M USD | 5.36 | ¥408 2.76 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥618 4.17 USD |
+1.98
|
¥6B 38.67M USD | ¥40K 273.39 USD | ¥589 3.98 USD | ¥625 4.22 USD | ¥6B 38.67M USD | 9.20 | ¥67 0.45 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥818 5.52 USD |
-2.04
|
¥6B 38.57M USD | ¥4K 27.68 USD | ¥818 5.52 USD | ¥836 5.64 USD | ¥6B 38.57M USD | 155.51 | ¥5 0.04 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,092 7.37 USD |
+0.18
|
¥6B 38.26M USD | ¥2K 14.85 USD | ¥1,090 7.36 USD | ¥1,092 7.37 USD | ¥6B 38.26M USD | 24.67 | ¥44 0.3 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,005 6.78 USD |
+1.52
|
¥6B 38.25M USD | ¥6K 39.15 USD | ¥993 6.7 USD | ¥1,005 6.78 USD | ¥6B 38.25M USD | 8.41 | ¥119 0.81 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥893 6.03 USD |
+0.22
|
¥6B 38.17M USD | ¥4K 24.98 USD | ¥889 6 USD | ¥894 6.03 USD | ¥6B 38.17M USD | 6.81 | ¥131 0.88 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥693 4.68 USD |
+1.32
|
¥6B 37.97M USD | ¥16K 104.63 USD | ¥692 4.67 USD | ¥697 4.7 USD | ¥6B 37.97M USD | 21.15 | ¥33 0.22 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,685 24.87 USD |
-3.28
|
¥6B 37.82M USD | ¥3K 18.23 USD | ¥3,685 24.87 USD | ¥3,920 26.46 USD | ¥6B 37.82M USD | 22.75 | ¥162 1.09 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
+0.14
|
¥6B 37.47M USD | ¥31K 211.28 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,378 9.3 USD |
-0.79
|
¥5B 37.07M USD | ¥8K 51.3 USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥5B 37.07M USD | 11.45 | ¥120 0.81 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥633 4.27 USD |
-2.31
|
¥5B 36.92M USD | ¥75K 506.95 USD | ¥600 4.05 USD | ¥650 4.39 USD | ¥5B 36.92M USD | 0 | -¥54 -0.3 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,784 12.04 USD |
-0.34
|
¥5B 36.89M USD | ¥13K 90.45 USD | ¥1,756 11.85 USD | ¥1,800 12.15 USD | ¥5B 36.89M USD | 15.47 | ¥115 0.78 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥383 2.59 USD |
0
|
¥5B 36.76M USD | ¥17K 115.43 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥5B 36.76M USD | 11.27 | ¥34 0.23 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,420 9.59 USD |
+0.71
|
¥5B 36.47M USD | ¥800 5.4 USD | ¥1,416 9.56 USD | ¥1,420 9.59 USD | ¥5B 36.47M USD | 12.66 | ¥112 0.76 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,077 14.02 USD |
-0.14
|
¥5B 36.3M USD | ¥200 1.35 USD | ¥2,030 13.7 USD | ¥2,077 14.02 USD | ¥5B 36.3M USD | 6.96 | ¥298 2.01 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥991 6.69 USD |
+0.1
|
¥5B 35.67M USD | ¥700 4.73 USD | ¥991 6.69 USD | ¥994 6.71 USD | ¥5B 35.67M USD | 42.06 | ¥24 0.16 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥488 3.29 USD |
+1.67
|
¥5B 35.55M USD | ¥10K 68.18 USD | ¥478 3.23 USD | ¥490 3.31 USD | ¥5B 35.55M USD | 0 | -¥10 -0.06 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,305 8.81 USD |
+0.54
|
¥5B 35.15M USD | ¥900 6.08 USD | ¥1,298 8.76 USD | ¥1,307 8.82 USD | ¥5B 35.15M USD | 13.77 | ¥95 0.64 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,560 10.53 USD |
+0.32
|
¥5B 33.83M USD | ¥5K 36.45 USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥5B 33.83M USD | 54.81 | ¥28 0.19 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥631 4.26 USD |
+18.83
|
¥5B 33.83M USD | ¥190K 1.28K USD | ¥541 3.65 USD | ¥631 4.26 USD | ¥5B 33.83M USD | 4.81 | ¥131 0.88 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥463 3.13 USD |
+0.65
|
¥5B 33.66M USD | ¥18K 124.88 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥5B 33.66M USD | 197.02 | ¥2 0.02 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,678 11.33 USD |
-0.06
|
¥5B 33.62M USD | ¥55K 370.59 USD | ¥1,678 11.33 USD | ¥1,679 11.33 USD | ¥5B 33.62M USD | 21.49 | ¥78 0.53 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥525 3.54 USD |
0
|
¥5B 32.97M USD | ¥7K 47.25 USD | ¥525 3.54 USD | ¥527 3.56 USD | ¥5B 32.97M USD | 19.00 | ¥28 0.19 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,430 16.4 USD |
+1.17
|
¥5B 32.74M USD | ¥3K 18.23 USD | ¥2,350 15.86 USD | ¥2,439 16.46 USD | ¥5B 32.74M USD | 10.46 | ¥232 1.57 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.61 USD |
-0.52
|
¥5B 32.67M USD | ¥22K 147.83 USD | ¥385 2.6 USD | ¥392 2.65 USD | ¥5B 32.67M USD | 17.92 | ¥22 0.15 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,465 9.89 USD |
+1.03
|
¥5B 32.5M USD | ¥3K 19.58 USD | ¥1,461 9.86 USD | ¥1,480 9.99 USD | ¥5B 32.5M USD | 8.04 | ¥182 1.23 USD | ||
|
Path Corporation
3840.T
JP
|
¥58 0.39 USD |
+3.57
|
¥5B 32.37M USD | ¥601K 4.06K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥5B 32.37M USD | 0 | -¥17 -0.1 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,116 7.53 USD |
+0.36
|
¥5B 31.96M USD | ¥3K 22.28 USD | ¥1,070 7.22 USD | ¥1,116 7.53 USD | ¥5B 31.96M USD | 0 | -¥39 -0.2 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
+0.77
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥912 6.16 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,050 7.09 USD |
+1.94
|
¥5B 31.58M USD | ¥2K 10.13 USD | ¥1,034 6.98 USD | ¥1,050 7.09 USD | ¥5B 31.58M USD | 9.89 | ¥106 0.72 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥206 1.39 USD |
+0.49
|
¥5B 31.45M USD | ¥13K 88.43 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥5B 31.45M USD | 6.13 | ¥34 0.23 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥849 5.73 USD |
+2.04
|
¥5B 31.43M USD | ¥2K 10.8 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥5B 31.43M USD | 15.72 | ¥54 0.36 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥225 1.52 USD |
+0.9
|
¥5B 31.09M USD | ¥16K 105.98 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥5B 31.09M USD | 6.76 | ¥33 0.22 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥567 3.83 USD |
-0.87
|
¥4B 30.33M USD | ¥6K 43.2 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥4B 30.33M USD | 23.77 | ¥24 0.16 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥510 3.44 USD |
+1.8
|
¥4B 30.26M USD | ¥4K 29.7 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥4B 30.26M USD | 6.84 | ¥74 0.5 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥903 6.1 USD |
-0.77
|
¥4B 30.24M USD | ¥2K 14.85 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥4B 30.24M USD | 6.70 | ¥135 0.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||