結果ページ8 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Puequ CO.,LTD. 9264.T | ¥1,635 11.04 USD |
-0.97
|
¥7B 50.55M USD | ¥24K 160.66 USD | ¥1,629 11 USD | ¥1,650 11.14 USD | ¥7B 50.55M USD | 27.13 | ¥60 0.41 USD | ||
| DRAFT Inc. 5070.T | ¥744 5.02 USD |
-0.13
|
¥7B 50.44M USD | ¥3K 20.25 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥7B 50.44M USD | 0 | -¥19 -0.1 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥796 5.37 USD |
+1.4
|
¥7B 50.43M USD | ¥13K 87.75 USD | ¥792 5.35 USD | ¥802 5.41 USD | ¥7B 50.43M USD | 15.22 | ¥52 0.35 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,514 10.22 USD |
+0.07
|
¥7B 50.21M USD | ¥10K 64.8 USD | ¥1,506 10.17 USD | ¥1,520 10.26 USD | ¥7B 50.21M USD | 10.55 | ¥143 0.97 USD | ||
| Seiko Corporation 6286.T | ¥1,147 7.74 USD |
-0.26
|
¥7B 50.1M USD | ¥8K 56.03 USD | ¥1,121 7.57 USD | ¥1,147 7.74 USD | ¥7B 50.1M USD | 7.08 | ¥162 1.09 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,954 13.19 USD |
-0.41
|
¥7B 49.66M USD | ¥20K 132.98 USD | ¥1,911 12.9 USD | ¥1,976 13.34 USD | ¥7B 49.66M USD | 9.94 | ¥196 1.33 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,087 14.09 USD |
-1.09
|
¥7B 49.29M USD | ¥6K 38.48 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥7B 49.29M USD | 6.96 | ¥300 2.02 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,275 22.11 USD |
0
|
¥7B 48.81M USD | ¥600 4.05 USD | ¥3,270 22.07 USD | ¥3,280 22.14 USD | ¥7B 48.81M USD | 23.14 | ¥141 0.96 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,360 9.18 USD |
+0.67
|
¥7B 48.81M USD | ¥28K 191.03 USD | ¥1,349 9.11 USD | ¥1,371 9.25 USD | ¥7B 48.81M USD | 9.76 | ¥139 0.94 USD | ||
| Otake Corporation 7434.T | ¥1,789 12.08 USD |
-0.39
|
¥7B 48.39M USD | ¥3K 20.25 USD | ¥1,781 12.02 USD | ¥1,809 12.21 USD | ¥7B 48.39M USD | 8.26 | ¥216 1.46 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,535 23.86 USD |
-0.84
|
¥7B 48.27M USD | ¥4K 27.68 USD | ¥3,525 23.79 USD | ¥3,620 24.44 USD | ¥7B 48.27M USD | 10.80 | ¥327 2.21 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥837 5.65 USD |
-0.59
|
¥7B 47.82M USD | ¥22K 147.16 USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥7B 47.82M USD | 12.45 | ¥67 0.45 USD | ||
| Nikkato Corporation 5367.T | ¥590 3.98 USD |
-1.5
|
¥7B 47.82M USD | ¥33K 221.41 USD | ¥590 3.98 USD | ¥603 4.07 USD | ¥7B 47.82M USD | 13.99 | ¥42 0.28 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥944 6.37 USD |
-1.56
|
¥7B 47.81M USD | ¥7K 49.95 USD | ¥938 6.33 USD | ¥970 6.55 USD | ¥7B 47.81M USD | 4.89 | ¥193 1.3 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,256 8.48 USD |
-1.18
|
¥7B 47.25M USD | ¥4K 27.68 USD | ¥1,253 8.46 USD | ¥1,271 8.58 USD | ¥7B 47.25M USD | 39.84 | ¥32 0.21 USD | ||
| Global Kids Company Corp. 6189.T | ¥722 4.87 USD |
-0.69
|
¥7B 47.15M USD | ¥25K 170.78 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥7B 47.15M USD | 31.62 | ¥23 0.15 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,400 9.45 USD |
+2.49
|
¥7B 46.76M USD | ¥1K 9.45 USD | ¥1,365 9.21 USD | ¥1,400 9.45 USD | ¥7B 46.76M USD | 13.77 | ¥102 0.69 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥850 5.74 USD |
+2.04
|
¥7B 46.73M USD | ¥70K 475.22 USD | ¥827 5.58 USD | ¥857 5.78 USD | ¥7B 46.73M USD | 17.53 | ¥48 0.33 USD | ||
| IFIS Japan Ltd. 7833.T | ¥702 4.74 USD |
-2.09
|
¥7B 45.72M USD | ¥24K 160.66 USD | ¥702 4.74 USD | ¥717 4.84 USD | ¥7B 45.72M USD | 15.15 | ¥46 0.31 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥364 2.46 USD |
-0.55
|
¥7B 45.68M USD | ¥29K 194.41 USD | ¥362 2.44 USD | ¥370 2.5 USD | ¥7B 45.68M USD | 10.43 | ¥35 0.24 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,770 18.7 USD |
-3.01
|
¥7B 44.93M USD | ¥3K 21.6 USD | ¥2,770 18.7 USD | ¥2,886 19.48 USD | ¥7B 44.93M USD | 17.86 | ¥155 1.05 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,200 8.1 USD |
-0.83
|
¥7B 44.56M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥7B 44.56M USD | 11.37 | ¥106 0.71 USD | ||
| Disruptors Inc. 6538.T | ¥321 2.17 USD |
-0.93
|
¥7B 44.36M USD | ¥104K 702.03 USD | ¥314 2.12 USD | ¥323 2.18 USD | ¥7B 44.36M USD | 31.04 | ¥10 0.07 USD | ||
| for Startups, Inc. 7089.T | ¥1,914 12.92 USD |
-1.9
|
¥7B 44.15M USD | ¥17K 116.78 USD | ¥1,884 12.72 USD | ¥1,983 13.39 USD | ¥7B 44.15M USD | 19.27 | ¥99 0.67 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥447 3.02 USD |
-6.09
|
¥7B 44.08M USD | ¥116K 780.33 USD | ¥447 3.02 USD | ¥468 3.16 USD | ¥7B 44.08M USD | 17.81 | ¥25 0.17 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,855 32.77 USD |
+5.54
|
¥6B 43.88M USD | ¥24K 164.71 USD | ¥4,580 30.92 USD | ¥5,000 33.75 USD | ¥6B 43.88M USD | 170.23 | ¥29 0.19 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,253 8.46 USD |
+2.79
|
¥6B 43.52M USD | ¥28K 186.98 USD | ¥1,212 8.18 USD | ¥1,257 8.49 USD | ¥6B 43.52M USD | 10.31 | ¥122 0.82 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥146 0.99 USD |
0
|
¥6B 43.51M USD | ¥232K 1.56K USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥6B 43.51M USD | 26.02 | ¥6 0.04 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥4K 29.7 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,202 8.11 USD |
-1.88
|
¥6B 43.18M USD | ¥2K 13.5 USD | ¥1,200 8.1 USD | ¥1,229 8.3 USD | ¥6B 43.18M USD | 0 | -¥59 -0.3 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥759 5.12 USD |
-2.32
|
¥6B 42.89M USD | ¥54K 367.89 USD | ¥755 5.1 USD | ¥780 5.27 USD | ¥6B 42.89M USD | 19.04 | ¥40 0.27 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,181 7.97 USD |
-0.25
|
¥6B 42.79M USD | ¥2K 13.5 USD | ¥1,180 7.97 USD | ¥1,189 8.03 USD | ¥6B 42.79M USD | 15.88 | ¥74 0.5 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,680 31.59 USD |
+1.3
|
¥6B 42.78M USD | ¥2K 11.48 USD | ¥4,620 31.19 USD | ¥4,700 31.73 USD | ¥6B 42.78M USD | 13.74 | ¥340 2.3 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,871 12.63 USD |
-0.48
|
¥6B 42.72M USD | ¥5K 31.05 USD | ¥1,851 12.49 USD | ¥1,885 12.72 USD | ¥6B 42.72M USD | 8.65 | ¥216 1.46 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,760 25.38 USD |
0
|
¥6B 42.61M USD | ¥500 3.38 USD | ¥3,760 25.38 USD | ¥3,760 25.38 USD | ¥6B 42.61M USD | 8.27 | ¥454 3.07 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,957 19.96 USD |
+1.09
|
¥6B 42.48M USD | ¥700 4.73 USD | ¥2,925 19.74 USD | ¥2,957 19.96 USD | ¥6B 42.48M USD | 39.79 | ¥74 0.5 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥800 5.4 USD |
-0.12
|
¥6B 42.43M USD | ¥30K 201.83 USD | ¥796 5.37 USD | ¥809 5.46 USD | ¥6B 42.43M USD | 16.26 | ¥49 0.33 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,086 7.33 USD |
+0.65
|
¥6B 42.34M USD | ¥5K 31.05 USD | ¥1,079 7.28 USD | ¥1,090 7.36 USD | ¥6B 42.34M USD | 19.09 | ¥57 0.38 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,112 7.51 USD |
+6.62
|
¥6B 41.76M USD | ¥53K 360.46 USD | ¥1,057 7.14 USD | ¥1,112 7.51 USD | ¥6B 41.76M USD | 59.56 | ¥19 0.13 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥549 3.71 USD |
-0.72
|
¥6B 41.56M USD | ¥31K 211.96 USD | ¥541 3.65 USD | ¥552 3.73 USD | ¥6B 41.56M USD | 0 | -¥4 -0.02 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥820 5.54 USD |
-0.85
|
¥6B 40.78M USD | ¥34K 228.83 USD | ¥807 5.45 USD | ¥828 5.59 USD | ¥6B 40.78M USD | 8.59 | ¥95 0.64 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥874 5.9 USD |
-1.69
|
¥6B 40.52M USD | ¥11K 72.9 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥6B 40.52M USD | 163.97 | ¥5 0.04 USD | ||
| Advanex Inc. 5998.T | ¥1,425 9.62 USD |
-21.92
|
¥6B 40.49M USD | ¥149K 1.01K USD | ¥1,425 9.62 USD | ¥1,457 9.84 USD | ¥6B 40.49M USD | 0 | -¥153 -1.03 USD | ||
| CRESTEC Inc. 7812.T | ¥1,958 13.22 USD |
+8.24
|
¥6B 40.05M USD | ¥23K 153.91 USD | ¥1,906 12.87 USD | ¥2,011 13.57 USD | ¥6B 40.05M USD | 8.15 | ¥240 1.62 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,450 16.54 USD |
+0.82
|
¥6B 39.96M USD | ¥900 6.08 USD | ¥2,435 16.44 USD | ¥2,450 16.54 USD | ¥6B 39.96M USD | 10.91 | ¥225 1.52 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,098 7.41 USD |
+0.18
|
¥6B 39.74M USD | ¥36K 243.01 USD | ¥1,097 7.41 USD | ¥1,111 7.5 USD | ¥6B 39.74M USD | 29.99 | ¥37 0.25 USD | ||
| I.A Group Corporation 7509.T | ¥4,035 27.24 USD |
-1.71
|
¥6B 39.56M USD | ¥400 2.7 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥6B 39.56M USD | 4.66 | ¥864 5.83 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,639 11.06 USD |
+2.37
|
¥6B 39.18M USD | ¥2K 14.18 USD | ¥1,609 10.86 USD | ¥1,651 11.14 USD | ¥6B 39.18M USD | 17.46 | ¥94 0.63 USD | ||
| HIP Corporation 2136.T | ¥1,486 10.03 USD |
-0.2
|
¥6B 39.13M USD | ¥4K 24.98 USD | ¥1,472 9.94 USD | ¥1,496 10.1 USD | ¥6B 39.13M USD | 14.05 | ¥106 0.71 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,999 20.24 USD |
+2.01
|
¥6B 39.07M USD | ¥28K 192.38 USD | ¥2,893 19.53 USD | ¥3,010 20.32 USD | ¥6B 39.07M USD | 2.76 | ¥1K 7.33 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥970 6.55 USD |
+0.31
|
¥6B 38.89M USD | ¥2K 10.13 USD | ¥950 6.41 USD | ¥970 6.55 USD | ¥6B 38.89M USD | 6.70 | ¥145 0.98 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥871 5.88 USD |
+0.11
|
¥6B 38.25M USD | ¥10K 65.48 USD | ¥870 5.87 USD | ¥879 5.93 USD | ¥6B 38.25M USD | 13.00 | ¥67 0.45 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥887 5.99 USD |
-0.67
|
¥6B 38M USD | ¥4K 29.03 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥6B 38M USD | 7.08 | ¥125 0.85 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,394 9.41 USD |
0
|
¥6B 37.97M USD | ¥500 3.38 USD | ¥1,394 9.41 USD | ¥1,397 9.43 USD | ¥6B 37.97M USD | 14.22 | ¥98 0.66 USD | ||
| TORQ Inc. 8077.T | ¥248 1.67 USD |
-0.8
|
¥6B 37.94M USD | ¥18K 124.21 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥6B 37.94M USD | 6.01 | ¥41 0.28 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥316 2.13 USD |
+0.32
|
¥6B 37.92M USD | ¥5K 35.78 USD | ¥311 2.1 USD | ¥317 2.14 USD | ¥6B 37.92M USD | 16.52 | ¥19 0.13 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,335 22.51 USD |
-0.15
|
¥6B 37.58M USD | ¥2K 12.15 USD | ¥3,315 22.38 USD | ¥3,350 22.61 USD | ¥6B 37.58M USD | 9.52 | ¥350 2.36 USD | ||
| i-plug,Inc. 4177.T | ¥1,396 9.42 USD |
+2.57
|
¥6B 37.34M USD | ¥46K 312.54 USD | ¥1,363 9.2 USD | ¥1,400 9.45 USD | ¥6B 37.34M USD | 9.25 | ¥151 1.02 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,630 24.5 USD |
-0.55
|
¥6B 37.11M USD | ¥300 2.03 USD | ¥3,630 24.5 USD | ¥3,630 24.5 USD | ¥6B 37.11M USD | 4.67 | ¥777 5.24 USD | ||
| UPR Corporation 7065.T | ¥712 4.81 USD |
0
|
¥5B 36.92M USD | ¥2K 12.15 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥5B 36.92M USD | 12.88 | ¥55 0.37 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥354 2.39 USD |
0
|
¥5B 36.69M USD | ¥11K 74.93 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥5B 36.69M USD | 16.50 | ¥21 0.14 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,689 11.4 USD |
-2.54
|
¥5B 36.63M USD | ¥14K 93.15 USD | ¥1,674 11.3 USD | ¥1,745 11.78 USD | ¥5B 36.63M USD | 0 | -¥72 -0.4 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥110 0.74 USD |
-0.9
|
¥5B 36.52M USD | ¥434K 2.93K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥5B 36.52M USD | 45.83 | ¥2 0.02 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥112 0.76 USD |
-1.75
|
¥5B 36.41M USD | ¥43K 292.96 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥5B 36.41M USD | 0 | -¥2 -0.01 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,653 11.16 USD |
-0.66
|
¥5B 36.26M USD | ¥40K 267.31 USD | ¥1,630 11 USD | ¥1,665 11.24 USD | ¥5B 36.26M USD | 11.17 | ¥148 1 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥769 5.19 USD |
-0.9
|
¥5B 36.24M USD | ¥16K 111.38 USD | ¥767 5.18 USD | ¥772 5.21 USD | ¥5B 36.24M USD | 9.31 | ¥83 0.56 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥952 6.43 USD |
+0.74
|
¥5B 36.06M USD | ¥6K 43.88 USD | ¥945 6.38 USD | ¥952 6.43 USD | ¥5B 36.06M USD | 31.48 | ¥30 0.2 USD | ||
| Path Corporation 3840.T | ¥68 0.46 USD |
-15
|
¥5B 35.6M USD | ¥1M 9.95K USD | ¥68 0.46 USD | ¥79 0.53 USD | ¥5B 35.6M USD | 0 | -¥4 -0.02 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥660 4.46 USD |
+1.23
|
¥5B 35.59M USD | ¥5K 34.43 USD | ¥643 4.34 USD | ¥660 4.46 USD | ¥5B 35.59M USD | 6.00 | ¥110 0.74 USD | ||
| Peers Co.,Ltd. 7066.T | ¥490 3.31 USD |
-4.11
|
¥5B 35.58M USD | ¥79K 533.95 USD | ¥484 3.27 USD | ¥512 3.46 USD | ¥5B 35.58M USD | 9.64 | ¥51 0.34 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥479 3.23 USD |
-2.04
|
¥5B 34.83M USD | ¥5K 34.43 USD | ¥475 3.21 USD | ¥493 3.33 USD | ¥5B 34.83M USD | 0 | -¥60 -0.4 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥549 3.71 USD |
0
|
¥5B 34.39M USD | ¥6K 39.15 USD | ¥546 3.69 USD | ¥550 3.71 USD | ¥5B 34.39M USD | 29.06 | ¥19 0.13 USD | ||
| Nitcho Corporation 2961.T | ¥4,570 30.85 USD |
0
|
¥5B 34.32M USD | ¥2K 12.83 USD | ¥4,555 30.75 USD | ¥4,700 31.73 USD | ¥5B 34.32M USD | 7.59 | ¥601 4.06 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,652 11.15 USD |
-1.08
|
¥5B 34.16M USD | ¥2K 15.53 USD | ¥1,647 11.12 USD | ¥1,700 11.48 USD | ¥5B 34.16M USD | 71.67 | ¥23 0.16 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥955 6.45 USD |
+0.95
|
¥5B 33.71M USD | ¥4K 27.68 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥5B 33.71M USD | 93.44 | ¥10 0.07 USD | ||
| Phil Company,Inc. 3267.T | ¥923 6.23 USD |
-3.15
|
¥5B 33.46M USD | ¥25K 170.78 USD | ¥919 6.2 USD | ¥953 6.43 USD | ¥5B 33.46M USD | 9.29 | ¥99 0.67 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,515 23.73 USD |
+0.57
|
¥5B 33.3M USD | ¥2K 10.13 USD | ¥3,500 23.63 USD | ¥3,515 23.73 USD | ¥5B 33.3M USD | 4.03 | ¥872 5.88 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,101 7.43 USD |
-0.45
|
¥5B 33.15M USD | ¥3K 17.55 USD | ¥1,091 7.36 USD | ¥1,106 7.47 USD | ¥5B 33.15M USD | 17.68 | ¥62 0.42 USD | ||
| Rinko Corporation 9355.T | ¥1,888 12.74 USD |
-1.77
|
¥5B 32.99M USD | ¥800 5.4 USD | ¥1,888 12.74 USD | ¥1,948 13.15 USD | ¥5B 32.99M USD | 9.20 | ¥205 1.38 USD | ||
| EnBio Holdings, Inc 6092.T | ¥600 4.05 USD |
+2.74
|
¥5B 32.81M USD | ¥28K 191.03 USD | ¥585 3.95 USD | ¥606 4.09 USD | ¥5B 32.81M USD | 10.73 | ¥56 0.38 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥955 6.45 USD |
-1.85
|
¥5B 32.7M USD | ¥9K 63.45 USD | ¥955 6.45 USD | ¥973 6.57 USD | ¥5B 32.7M USD | 11.78 | ¥81 0.55 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥385 2.6 USD |
0
|
¥5B 32.59M USD | ¥5K 35.1 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.59M USD | 29.23 | ¥13 0.09 USD | ||
| Sanritsu Corporation 9366.T | ¥859 5.8 USD |
-0.23
|
¥5B 32.54M USD | ¥300 2.03 USD | ¥859 5.8 USD | ¥859 5.8 USD | ¥5B 32.54M USD | 10.49 | ¥82 0.55 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥473 3.19 USD |
-0.42
|
¥5B 32.4M USD | ¥25K 170.78 USD | ¥473 3.19 USD | ¥489 3.3 USD | ¥5B 32.4M USD | 0 | -¥83 -0.5 USD | ||
| VisasQ Inc. 4490.T | ¥516 3.48 USD |
-6.86
|
¥5B 32.21M USD | ¥67K 452.94 USD | ¥514 3.47 USD | ¥548 3.7 USD | ¥5B 32.21M USD | 0 | -¥1,365 -9.2 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,386 9.36 USD |
+1.99
|
¥5B 31.88M USD | ¥8K 56.7 USD | ¥1,351 9.12 USD | ¥1,386 9.36 USD | ¥5B 31.88M USD | 11.18 | ¥124 0.84 USD | ||
| Nippon Primex Inc. 2795.T | ¥879 5.93 USD |
-0.9
|
¥5B 31.68M USD | ¥100 0.68 USD | ¥879 5.93 USD | ¥879 5.93 USD | ¥5B 31.68M USD | 11.31 | ¥78 0.52 USD | ||
| Miroku Corporation 7983.T | ¥1,504 10.15 USD |
+0.53
|
¥5B 31.29M USD | ¥10K 70.88 USD | ¥1,489 10.05 USD | ¥1,529 10.32 USD | ¥5B 31.29M USD | 0 | -¥721 -4.8 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,198 14.84 USD |
-3.13
|
¥5B 31.18M USD | ¥6K 39.83 USD | ¥2,195 14.82 USD | ¥2,250 15.19 USD | ¥5B 31.18M USD | 17.87 | ¥123 0.83 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,765 11.91 USD |
-0.9
|
¥5B 31.16M USD | ¥200 1.35 USD | ¥1,765 11.91 USD | ¥1,781 12.02 USD | ¥5B 31.16M USD | 6.69 | ¥264 1.78 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,005 6.78 USD |
-0.5
|
¥5B 30.95M USD | ¥200 1.35 USD | ¥1,005 6.78 USD | ¥1,006 6.79 USD | ¥5B 30.95M USD | 38.71 | ¥26 0.18 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,946 13.14 USD |
+0.1
|
¥5B 30.93M USD | ¥200 1.35 USD | ¥1,945 13.13 USD | ¥1,946 13.14 USD | ¥5B 30.93M USD | 0 | -¥113 -0.7 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥830 5.6 USD |
-2.24
|
¥5B 30.72M USD | ¥9K 62.78 USD | ¥827 5.58 USD | ¥849 5.73 USD | ¥5B 30.72M USD | 27.46 | ¥30 0.2 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,766 18.67 USD |
-0.72
|
¥5B 30.46M USD | ¥300 2.03 USD | ¥2,765 18.66 USD | ¥2,766 18.67 USD | ¥5B 30.46M USD | 9.35 | ¥296 2 USD | ||
| Takakita Co., Ltd. 6325.T | ¥389 2.63 USD |
+0.52
|
¥4B 30.04M USD | ¥12K 77.63 USD | ¥387 2.61 USD | ¥391 2.64 USD | ¥4B 30.04M USD | 7.84 | ¥50 0.33 USD | ||
| Create Corporation 3024.T | ¥1,146 7.74 USD |
+0.26
|
¥4B 30.03M USD | ¥5K 33.75 USD | ¥1,135 7.66 USD | ¥1,148 7.75 USD | ¥4B 30.03M USD | 9.20 | ¥124 0.84 USD | ||
| Toabo Corporation 3204.T | ¥490 3.31 USD |
-1.8
|
¥4B 29.9M USD | ¥28K 188.33 USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥4B 29.9M USD | 5.44 | ¥90 0.61 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,221 14.99 USD |
-0.98
|
¥4B 29.82M USD | ¥1K 9.45 USD | ¥2,221 14.99 USD | ¥2,243 15.14 USD | ¥4B 29.82M USD | 11.21 | ¥198 1.34 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥562 3.79 USD |
+0.54
|
¥4B 29.48M USD | ¥44K 295.66 USD | ¥535 3.61 USD | ¥566 3.82 USD | ¥4B 29.48M USD | 12.62 | ¥44 0.3 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,960 33.48 USD |
+1.12
|
¥4B 29.21M USD | ¥9K 58.73 USD | ¥4,815 32.5 USD | ¥4,960 33.48 USD | ¥4B 29.21M USD | 9.26 | ¥536 3.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||