国：日本 取引所：Tokyo セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (41)
統合貨物・ロジスティクス (41)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Holdings Co.,Ltd. 9143.T | $1,449.5 9.78 USD |
+1.12
|
$862.7B 5.82B USD | $600.4K 4.05K USD | $1,431 9.66 USD | $1,452.5 9.8 USD | $862.7B 5.82B USD | 15.60 | $92.89 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,671.5 18.03 USD |
+0.28
|
$686.2B 4.63B USD | $457.9K 3.09K USD | $2,648.5 17.88 USD | $2,682.5 18.11 USD | $686.2B 4.63B USD | 21.70 | $123.08 0.83 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,057.5 7.14 USD |
+1.2
|
$380.76B 2.57B USD | $504.3K 3.4K USD | $1,045 7.05 USD | $1,059 7.15 USD | $380.76B 2.57B USD | 12.31 | $85.9 0.58 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,855 26.02 USD |
-0.75
|
$390.43B 2.64B USD | $186.5K 1.26K USD | $3,825 25.82 USD | $3,914 26.42 USD | $390.43B 2.64B USD | 14.94 | $257.9 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,000 20.25 USD |
+0.59
|
$362.65B 2.45B USD | $95.9K 647.35 USD | $2,986.5 20.16 USD | $3,008 20.3 USD | $362.65B 2.45B USD | 24.35 | $123.18 0.83 USD | |
| Sankyu Inc. 9065.T | $6,726 45.4 USD |
-0.8
|
$353.39B 2.39B USD | $87.8K 592.67 USD | $6,667 45 USD | $6,780 45.77 USD | $353.39B 2.39B USD | 11.78 | $570.88 3.85 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,597 10.78 USD |
+0.13
|
$272.36B 1.84B USD | $283.6K 1.91K USD | $1,574 10.62 USD | $1,612 10.88 USD | $272.36B 1.84B USD | 14.63 | $109.1 0.74 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,565 24.06 USD |
+1.13
|
$266.69B 1.8B USD | $80.8K 545.42 USD | $3,490 23.56 USD | $3,565 24.06 USD | $266.69B 1.8B USD | 79.62 | $44.77 0.3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,980 20.12 USD |
+0.03
|
$230.38B 1.56B USD | $34.2K 230.86 USD | $2,964 20.01 USD | $2,992 20.2 USD | $230.38B 1.56B USD | 11.59 | $257.09 1.74 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,891 19.52 USD |
+0.59
|
$153.43B 1.04B USD | $37.1K 250.44 USD | $2,843 19.19 USD | $2,894 19.54 USD | $153.43B 1.04B USD | 10.92 | $264.7 1.79 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,069 7.22 USD |
+1.33
|
$143.95B 971.73M USD | $230.7K 1.56K USD | $1,040 7.02 USD | $1,088 7.34 USD | $143.95B 971.73M USD | 21.33 | $50.11 0.34 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,320 42.66 USD |
+1.77
|
$125.44B 846.75M USD | $5.6K 37.8 USD | $6,210 41.92 USD | $6,320 42.66 USD | $125.44B 846.75M USD | 12.86 | $491.21 3.32 USD | |
| Nissin Corporation 9066.T | $8,140 54.95 USD |
-0.37
|
$119.51B 806.75M USD | $153.7K 1.04K USD | $8,120 54.81 USD | $8,160 55.08 USD | $119.51B 806.75M USD | 11.20 | $726.31 4.9 USD | |
| SBS Holdings, Inc. 2384.T | $2,779 18.76 USD |
-3.97
|
$110.37B 745.06M USD | $37K 249.76 USD | $2,752 18.58 USD | $2,882 19.45 USD | $110.37B 745.06M USD | 18.82 | $147.59 1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,286 8.68 USD |
+0.94
|
$95.17B 642.45M USD | $46.9K 316.59 USD | $1,270 8.57 USD | $1,288 8.69 USD | $95.17B 642.45M USD | 10.65 | $120.65 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $900 6.08 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| Japan Transcity Corporation 9310.T | $930 6.28 USD |
+2.54
|
$58.13B 392.4M USD | $49.8K 336.16 USD | $907 6.12 USD | $931 6.28 USD | $58.13B 392.4M USD | 9.70 | $95.78 0.65 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,680 24.84 USD |
+2.51
|
$52.97B 357.56M USD | $12.7K 85.73 USD | $3,590 24.23 USD | $3,690 24.91 USD | $52.97B 357.56M USD | 10.91 | $337.1 2.28 USD | |
| K.R.S. Corporation 9369.T | $1,903 12.85 USD |
+0.16
|
$47.3B 319.3M USD | $22.8K 153.91 USD | $1,897 12.81 USD | $1,933 13.05 USD | $47.3B 319.3M USD | 17.79 | $106.97 0.72 USD | |
| AIT Corporation 9381.T | $1,733 11.7 USD |
+0.99
|
$40.71B 274.83M USD | $7.1K 47.93 USD | $1,710 11.54 USD | $1,740 11.75 USD | $40.71B 274.83M USD | 13.77 | $125.78 0.85 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $700 4.73 USD | $4,050 27.34 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,146 7.74 USD |
-1.72
|
$28.8B 194.42M USD | $153.8K 1.04K USD | $1,145 7.73 USD | $1,194 8.06 USD | $28.8B 194.42M USD | 5.73 | $199.85 1.35 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $633 4.27 USD |
+0.32
|
$21.48B 144.99M USD | $16K 108 USD | $620 4.19 USD | $635 4.29 USD | $21.48B 144.99M USD | 5.24 | $120.71 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
+0.71
|
$21.26B 143.52M USD | $600 4.05 USD | $3,495 23.59 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.88 | $446.95 3.02 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,476 9.96 USD |
+5.43
|
$19.23B 129.78M USD | $17K 114.75 USD | $1,376 9.29 USD | $1,477 9.97 USD | $19.23B 129.78M USD | 13.37 | $110.32 0.74 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,669 18.02 USD |
-3.3
|
$16.08B 108.55M USD | $7K 47.25 USD | $2,628 17.74 USD | $2,749 18.56 USD | $16.08B 108.55M USD | 11.60 | $229.91 1.55 USD | |
| The Keihin Co., Ltd. 9312.T | $2,366 15.97 USD |
+1.59
|
$15.45B 104.27M USD | $2.6K 17.55 USD | $2,331 15.73 USD | $2,366 15.97 USD | $15.45B 104.27M USD | 7.05 | $335.38 2.26 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,521 10.27 USD |
+0.07
|
$11.51B 77.68M USD | $1.7K 11.48 USD | $1,520 10.26 USD | $1,528 10.31 USD | $11.51B 77.68M USD | 8.76 | $173.58 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,205 8.13 USD |
-1.63
|
$11.36B 76.69M USD | $10.5K 70.88 USD | $1,202 8.11 USD | $1,224 8.26 USD | $11.36B 76.69M USD | 6.97 | $172.85 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,312 8.86 USD |
-0.83
|
$9.71B 65.54M USD | $8.4K 56.7 USD | $1,311 8.85 USD | $1,339 9.04 USD | $9.71B 65.54M USD | 10.07 | $130.18 0.88 USD | |
| Asagami Corporation 9311.T | $5,660 38.21 USD |
0
|
$8.01B 54.04M USD | $500 3.38 USD | $5,660 38.21 USD | $5,660 38.21 USD | $8.01B 54.04M USD | 8.98 | $629.96 4.25 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,018 6.87 USD |
-4.41
|
$5.06B 34.18M USD | $4.3K 29.03 USD | $1,018 6.87 USD | $1,034 6.98 USD | $5.06B 34.18M USD | 9.85 | $103.31 0.7 USD | |
| Tohbu Network Co., Ltd. 9036.T | $847 5.72 USD |
+0.36
|
$4.77B 32.21M USD | $1K 6.75 USD | $840 5.67 USD | $847 5.72 USD | $4.77B 32.21M USD | 0 | -$45.65 -0.3 USD | |
| Rinko Corporation 9355.T | $1,730 11.68 USD |
-1.14
|
$4.46B 30.12M USD | $400 2.7 USD | $1,730 11.68 USD | $1,730 11.68 USD | $4.46B 30.12M USD | 15.13 | $114.27 0.77 USD | |
| Sanritsu Corporation 9366.T | $771 5.2 USD |
-0.77
|
$4.32B 29.14M USD | $9.6K 64.8 USD | $766 5.17 USD | $787 5.31 USD | $4.32B 29.14M USD | 9.60 | $80.26 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $368 2.48 USD |
+3.66
|
$3.69B 24.92M USD | $463.8K 3.13K USD | $337 2.27 USD | $381 2.57 USD | $3.69B 24.92M USD | 0 | -$1.53 -0.01 USD | |
| e-LogiT co.,ltd. 9327.T | $319 2.15 USD |
-12.12
|
$2.38B 16.06M USD | $151.2K 1.02K USD | $306 2.07 USD | $355 2.4 USD | $2.38B 16.06M USD | 0 | -$607.62 -4.1 USD | |
| Daiun Co.,Ltd. 9363.T | $412 2.78 USD |
+2.49
|
$2B 13.49M USD | $14.2K 95.85 USD | $407 2.75 USD | $415 2.8 USD | $2B 13.49M USD | 8.69 | $47.36 0.32 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}