国：日本 取引所：Tokyo セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (41)
- {{item.name}}
- 全取引所
- Sapporo (1)
- Tokyo (41)
統合貨物・ロジスティクス (41)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Holdings Co.,Ltd. 9143.T | $1,606 10.84 USD |
-0.53
|
$960.87B 6.49B USD | $1.49M 10.03K USD | $1,599.5 10.8 USD | $1,627 10.98 USD | $960.87B 6.49B USD | 17.26 | $93 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,843.5 19.19 USD |
+1.34
|
$714.19B 4.82B USD | $2.12M 14.3K USD | $2,819 19.03 USD | $2,861 19.31 USD | $714.19B 4.82B USD | 23.10 | $123.09 0.83 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,176.5 7.94 USD |
-0.47
|
$420.75B 2.84B USD | $1.29M 8.73K USD | $1,169 7.89 USD | $1,184 7.99 USD | $420.75B 2.84B USD | 13.69 | $85.93 0.58 USD | |
| Sankyu Inc. 9065.T | $7,710 52.04 USD |
-0.31
|
$403.08B 2.72B USD | $190.2K 1.28K USD | $7,656 51.68 USD | $7,741 52.25 USD | $403.08B 2.72B USD | 13.50 | $570.77 3.85 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,945 26.63 USD |
+0.25
|
$399.54B 2.7B USD | $200.9K 1.36K USD | $3,931 26.54 USD | $3,964 26.76 USD | $399.54B 2.7B USD | 15.30 | $257.74 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,238 21.86 USD |
-0.28
|
$391.43B 2.64B USD | $405.6K 2.74K USD | $3,226 21.78 USD | $3,282 22.15 USD | $391.43B 2.64B USD | 26.24 | $123.39 0.83 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,948 13.15 USD |
-0.05
|
$332.69B 2.25B USD | $479.9K 3.24K USD | $1,936 13.07 USD | $1,958 13.22 USD | $332.69B 2.25B USD | 17.84 | $109.14 0.74 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,945 26.63 USD |
-1.25
|
$295.11B 1.99B USD | $276.4K 1.87K USD | $3,890 26.26 USD | $4,030 27.2 USD | $295.11B 1.99B USD | 88.17 | $44.74 0.3 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,962 19.99 USD |
+0.47
|
$228.47B 1.54B USD | $185.2K 1.25K USD | $2,945 19.88 USD | $2,980 20.12 USD | $228.47B 1.54B USD | 11.52 | $257.07 1.74 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,966 20.02 USD |
+1.3
|
$157.41B 1.06B USD | $155.8K 1.05K USD | $2,931 19.79 USD | $2,966 20.02 USD | $157.41B 1.06B USD | 11.20 | $264.69 1.79 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,090 47.86 USD |
+1.58
|
$138.42B 934.39M USD | $35.3K 238.28 USD | $6,990 47.18 USD | $7,160 48.33 USD | $138.42B 934.39M USD | 14.42 | $491.39 3.32 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,020 6.89 USD |
+0.59
|
$137.36B 927.21M USD | $210.2K 1.42K USD | $1,012 6.83 USD | $1,022 6.9 USD | $137.36B 927.21M USD | 20.32 | $50.19 0.34 USD | |
| Nissin Corporation 9066.T | $8,130 54.88 USD |
+0.37
|
$119.49B 806.61M USD | $61.8K 417.17 USD | $8,090 54.61 USD | $8,170 55.15 USD | $119.49B 806.61M USD | 11.18 | $726.57 4.9 USD | |
| SBS Holdings, Inc. 2384.T | $2,896 19.55 USD |
+1.12
|
$115.02B 776.43M USD | $79K 533.27 USD | $2,865 19.34 USD | $2,911 19.65 USD | $115.02B 776.43M USD | 19.59 | $147.78 1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,356 9.15 USD |
+0.3
|
$100.35B 677.42M USD | $155.3K 1.05K USD | $1,347 9.09 USD | $1,386 9.36 USD | $100.35B 677.42M USD | 11.28 | $120.19 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $2,885 19.47 USD |
+0.1
|
$71.71B 484.07M USD | $68.8K 464.42 USD | $2,833 19.12 USD | $2,897 19.56 USD | $71.71B 484.07M USD | 26.98 | $106.92 0.72 USD | |
| Japan Transcity Corporation 9310.T | $1,094 7.38 USD |
+1.39
|
$68.38B 461.6M USD | $102.1K 689.2 USD | $1,070 7.22 USD | $1,094 7.38 USD | $68.38B 461.6M USD | 11.43 | $95.71 0.65 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,115 27.78 USD |
-0.6
|
$59.23B 399.83M USD | $20.1K 135.68 USD | $4,080 27.54 USD | $4,170 28.15 USD | $59.23B 399.83M USD | 12.19 | $337.41 2.28 USD | |
| AIT Corporation 9381.T | $1,761 11.89 USD |
+0.63
|
$41.37B 279.27M USD | $25.5K 172.13 USD | $1,748 11.8 USD | $1,764 11.91 USD | $41.37B 279.27M USD | 13.57 | $129.68 0.88 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $11.4K 76.95 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.2 2.18 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,216 8.21 USD |
0
|
$30.56B 206.3M USD | $90.9K 613.6 USD | $1,211 8.17 USD | $1,227 8.28 USD | $30.56B 206.3M USD | 6.08 | $199.91 1.35 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $676 4.56 USD |
+0.9
|
$22.94B 154.84M USD | $15.7K 105.98 USD | $668 4.51 USD | $679 4.58 USD | $22.94B 154.84M USD | 5.60 | $120.67 0.81 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,645 11.1 USD |
+0.18
|
$21.43B 144.64M USD | $20.3K 137.03 USD | $1,617 10.92 USD | $1,650 11.14 USD | $21.43B 144.64M USD | 12.02 | $136.78 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,545 23.93 USD |
+0.14
|
$21.38B 144.33M USD | $600 4.05 USD | $3,545 23.93 USD | $3,545 23.93 USD | $21.38B 144.33M USD | 8.64 | $409.93 2.77 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,310 22.34 USD |
+2.64
|
$19.94B 134.62M USD | $9.5K 64.13 USD | $3,170 21.4 USD | $3,310 22.34 USD | $19.94B 134.62M USD | 12.97 | $255.06 1.72 USD | |
| The Keihin Co., Ltd. 9312.T | $2,548 17.2 USD |
+1.11
|
$16.64B 112.29M USD | $6.6K 44.55 USD | $2,521 17.02 USD | $2,572 17.36 USD | $16.64B 112.29M USD | 7.60 | $335.16 2.26 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,306 8.82 USD |
+0.54
|
$12.31B 83.12M USD | $1.9K 12.83 USD | $1,302 8.79 USD | $1,307 8.82 USD | $12.31B 83.12M USD | 7.55 | $172.9 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,621 10.94 USD |
+0.19
|
$12.26B 82.79M USD | $17.7K 119.48 USD | $1,612 10.88 USD | $1,648 11.12 USD | $12.26B 82.79M USD | 9.33 | $173.61 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,363 9.2 USD |
+0.52
|
$10.02B 67.66M USD | $9.3K 62.78 USD | $1,345 9.08 USD | $1,380 9.32 USD | $10.02B 67.66M USD | 10.47 | $130.18 0.88 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
0
|
$8.06B 54.43M USD | $500 3.38 USD | $5,700 38.48 USD | $5,700 38.48 USD | $8.06B 54.43M USD | 9.04 | $629.85 4.25 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,230 8.3 USD |
+0.41
|
$6.11B 41.26M USD | $1.4K 9.45 USD | $1,226 8.28 USD | $1,230 8.3 USD | $6.11B 41.26M USD | 11.91 | $103.27 0.7 USD | |
| Tohbu Network Co., Ltd. 9036.T | $857 5.78 USD |
+0.12
|
$4.83B 32.59M USD | $1.7K 11.48 USD | $855 5.77 USD | $857 5.78 USD | $4.83B 32.59M USD | 0 | -$45.61 -0.3 USD | |
| Rinko Corporation 9355.T | $1,777 12 USD |
0
|
$4.58B 30.94M USD | $1.2K 8.1 USD | $1,764 11.91 USD | $1,811 12.22 USD | $4.58B 30.94M USD | 15.55 | $114.26 0.77 USD | |
| Sanritsu Corporation 9366.T | $810 5.47 USD |
+0.62
|
$4.53B 30.61M USD | $4.7K 31.73 USD | $800 5.4 USD | $810 5.47 USD | $4.53B 30.61M USD | 10.09 | $80.26 0.54 USD | |
| Kantsu Co.,Ltd. 9326.T | $370 2.5 USD |
+0.82
|
$3.72B 25.13M USD | $17.2K 116.1 USD | $358 2.42 USD | $378 2.55 USD | $3.72B 25.13M USD | 0 | -$84.45 -0.5 USD | |
| e-LogiT co.,ltd. 9327.T | $366 2.47 USD |
+4.57
|
$2.73B 18.43M USD | $206.4K 1.39K USD | $341 2.3 USD | $370 2.5 USD | $2.73B 18.43M USD | 0 | -$607.6 -4.1 USD | |
| Daiun Co.,Ltd. 9363.T | $410 2.77 USD |
+2.24
|
$1.99B 13.42M USD | $9.5K 64.13 USD | $403 2.72 USD | $410 2.77 USD | $1.99B 13.42M USD | 8.65 | $47.36 0.32 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}