結果ページ10 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,872 12.64 USD |
-0.05
|
$2.59B 17.51M USD | $1.4K 9.45 USD | $1,872 12.64 USD | $1,912 12.91 USD | $2.59B 17.51M USD | 25.57 | $73.2 0.49 USD | |
| YKT Corporation 2693.T | $221 1.49 USD |
0
|
$2.57B 17.32M USD | $71.2K 480.62 USD | $220 1.49 USD | $228 1.54 USD | $2.57B 17.32M USD | 0 | -$0.13 -0.0008 USD | |
| Santo Co.,Ltd. 1788.T | $4,090 27.61 USD |
0
|
$2.55B 17.18M USD | $400 2.7 USD | $4,090 27.61 USD | $4,160 28.08 USD | $2.55B 17.18M USD | 28.81 | $141.92 0.96 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $728 4.91 USD |
0
|
$2.51B 16.92M USD | $7.9K 53.33 USD | $720 4.86 USD | $750 5.06 USD | $2.51B 16.92M USD | 35.72 | $20.38 0.14 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,366 9.22 USD |
-0.36
|
$2.49B 16.81M USD | $100 0.68 USD | $1,366 9.22 USD | $1,366 9.22 USD | $2.49B 16.81M USD | 9.61 | $142.06 0.96 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,629 11 USD |
-3.04
|
$2.47B 16.68M USD | $3.7K 24.98 USD | $1,629 11 USD | $1,692 11.42 USD | $2.47B 16.68M USD | 10.95 | $148.73 1 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $236 1.59 USD |
-0.84
|
$2.47B 16.64M USD | $81.6K 550.82 USD | $233 1.57 USD | $251 1.69 USD | $2.47B 16.64M USD | 70.02 | $3.37 0.02 USD | |
| CORREC Co., Ltd. 6578.T | $334 2.25 USD |
-5.65
|
$2.45B 16.53M USD | $78.5K 529.9 USD | $333 2.25 USD | $355 2.4 USD | $2.45B 16.53M USD | 1012.12 | $0.33 0.002 USD | |
| Howtelevision, Inc. 7064.T | $1,780 12.02 USD |
0
|
$2.42B 16.37M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.42B 16.37M USD | 7.34 | $242.26 1.64 USD | |
| Tsudakoma Corp. 6217.T | $379 2.56 USD |
+2.43
|
$2.42B 16.34M USD | $15.1K 101.93 USD | $366 2.47 USD | $382 2.58 USD | $2.42B 16.34M USD | 4.95 | $76.44 0.52 USD | |
| TriIs Incorporated 4840.T | $309 2.09 USD |
-0.64
|
$2.41B 16.28M USD | $77.7K 524.5 USD | $295 1.99 USD | $332 2.24 USD | $2.41B 16.28M USD | 12.77 | $24.19 0.16 USD | |
| Orvis Corporation 7827.T | $1,330 8.98 USD |
+0.15
|
$2.35B 15.85M USD | $1.1K 7.43 USD | $1,326 8.95 USD | $1,344 9.07 USD | $2.35B 15.85M USD | 5.39 | $246.72 1.67 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $805 5.43 USD |
0
|
$2.34B 15.78M USD | $2.1K 14.18 USD | $798 5.39 USD | $806 5.44 USD | $2.34B 15.78M USD | 11.70 | $68.75 0.46 USD | |
| Akasaka Diesels Limited 6022.T | $1,739 11.74 USD |
-0.06
|
$2.33B 15.72M USD | $200 1.35 USD | $1,700 11.48 USD | $1,739 11.74 USD | $2.33B 15.72M USD | 22.17 | $78.43 0.53 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $525 3.54 USD |
+0.57
|
$2.31B 15.61M USD | $1.9K 12.83 USD | $521 3.52 USD | $533 3.6 USD | $2.31B 15.61M USD | 12.83 | $40.9 0.28 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| JMC Corporation 5704.T | $414 2.79 USD |
-5.91
|
$2.29B 15.47M USD | $211.5K 1.43K USD | $410 2.77 USD | $477 3.22 USD | $2.29B 15.47M USD | 45.84 | $9.03 0.06 USD | |
| Lobtex Co., Ltd. 5969.T | $1,209 8.16 USD |
+1.26
|
$2.26B 15.24M USD | $300 2.03 USD | $1,193 8.05 USD | $1,239 8.36 USD | $2.26B 15.24M USD | 8.44 | $143.15 0.97 USD | |
| itsumo.inc. 7694.T | $378 2.55 USD |
-0.26
|
$2.24B 15.12M USD | $128.9K 870.11 USD | $357 2.41 USD | $415 2.8 USD | $2.24B 15.12M USD | 48.52 | $7.79 0.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $498 3.36 USD |
+0.4
|
$2.22B 15.01M USD | $1K 6.75 USD | $494 3.33 USD | $499 3.37 USD | $2.22B 15.01M USD | 50.76 | $9.81 0.07 USD | |
| Takase Corporation 9087.T | $1,099 7.42 USD |
+0.83
|
$2.21B 14.91M USD | $6.9K 46.58 USD | $1,090 7.36 USD | $1,156 7.8 USD | $2.21B 14.91M USD | 8.48 | $129.46 0.87 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,608 10.85 USD |
-0.99
|
$2.2B 14.85M USD | $300 2.03 USD | $1,608 10.85 USD | $1,620 10.94 USD | $2.2B 14.85M USD | 7.96 | $201.8 1.36 USD | |
| Ecomic Co., Ltd 3802.T | $467 3.15 USD |
0
|
$2.19B 14.79M USD | $3.1K 20.93 USD | $465 3.14 USD | $470 3.17 USD | $2.19B 14.79M USD | 17.18 | $27.18 0.18 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,621 10.94 USD |
+2.66
|
$2.18B 14.71M USD | $1.9K 12.83 USD | $1,598 10.79 USD | $1,621 10.94 USD | $2.18B 14.71M USD | 14.79 | $109.58 0.74 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,461 16.61 USD |
-0.97
|
$2.14B 14.47M USD | $700 4.73 USD | $2,461 16.61 USD | $2,507 16.92 USD | $2.14B 14.47M USD | 6.06 | $406.07 2.74 USD | |
| Sakae Electronics Corporation 7567.T | $421 2.84 USD |
0
|
$2.14B 14.43M USD | $1.7K 11.48 USD | $421 2.84 USD | $426 2.88 USD | $2.14B 14.43M USD | 23.48 | $17.93 0.12 USD | |
| HEPHAIST Co., Ltd. 6433.T | $340 2.3 USD |
-2.58
|
$2.12B 14.32M USD | $389.3K 2.63K USD | $320 2.16 USD | $367 2.48 USD | $2.12B 14.32M USD | 0 | -$34.6 -0.2 USD | |
| Consec Corporation 9895.T | $1,171 7.9 USD |
-0.43
|
$2.06B 13.91M USD | $1.1K 7.43 USD | $1,171 7.9 USD | $1,177 7.95 USD | $2.06B 13.91M USD | 18.86 | $62.06 0.42 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
+1.55
|
$2.06B 13.88M USD | $600 4.05 USD | $900 6.08 USD | $928 6.26 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+1.75
|
$2.02B 13.65M USD | $775.9K 5.24K USD | $55 0.37 USD | $60 0.41 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| KLASS Corporation 6233.T | $375 2.53 USD |
0
|
$2.02B 13.65M USD | $1.8K 12.15 USD | $371 2.5 USD | $377 2.54 USD | $2.02B 13.65M USD | 26.52 | $14.14 0.1 USD | |
| Kensoh Co.,Ltd. 7939.T | $532 3.59 USD |
+0.19
|
$2.01B 13.59M USD | $700 4.73 USD | $531 3.58 USD | $535 3.61 USD | $2.01B 13.59M USD | 13.13 | $40.49 0.27 USD | |
| Inbound Tech Inc. 7031.T | $818 5.52 USD |
-0.73
|
$1.97B 13.29M USD | $1K 6.75 USD | $796 5.37 USD | $818 5.52 USD | $1.97B 13.29M USD | 20.92 | $39.1 0.26 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $629 4.25 USD |
+6.07
|
$1.97B 13.28M USD | $49.2K 332.11 USD | $581 3.92 USD | $632 4.27 USD | $1.97B 13.28M USD | 20.96 | $30 0.2 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $657 4.43 USD |
-4.64
|
$1.95B 13.18M USD | $3.6K 24.3 USD | $653 4.41 USD | $690 4.66 USD | $1.95B 13.18M USD | 0 | -$23.39 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $698 4.71 USD |
-1.27
|
$1.95B 13.14M USD | $1.1K 7.43 USD | $698 4.71 USD | $705 4.76 USD | $1.95B 13.14M USD | 712.24 | $0.98 0.006 USD | |
| Amatei Incorporated 5952.T | $162 1.09 USD |
-4.14
|
$1.92B 12.96M USD | $2.63M 17.78K USD | $160 1.08 USD | $184 1.24 USD | $1.92B 12.96M USD | 14.00 | $11.57 0.08 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $399 2.69 USD |
+1.79
|
$1.91B 12.9M USD | $5.9K 39.83 USD | $392 2.65 USD | $402 2.71 USD | $1.91B 12.9M USD | 11.22 | $35.55 0.24 USD | |
| BCC Co., Ltd. 7376.T | $1,718 11.6 USD |
0
|
$1.91B 12.89M USD | $1.3K 8.78 USD | $1,579 10.66 USD | $1,719 11.6 USD | $1.91B 12.89M USD | 0 | -$5.33 -0.03 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
-1.03
|
$1.87B 12.61M USD | $7.6K 51.3 USD | $384 2.59 USD | $397 2.68 USD | $1.87B 12.61M USD | 8.12 | $47.36 0.32 USD | |
| KITAC Corporation 4707.T | $323 2.18 USD |
+0.94
|
$1.81B 12.21M USD | $32K 216.01 USD | $305 2.06 USD | $335 2.26 USD | $1.81B 12.21M USD | 6.47 | $49.9 0.34 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $221 1.49 USD |
-0.9
|
$1.79B 12.08M USD | $9.3K 62.78 USD | $220 1.49 USD | $228 1.54 USD | $1.79B 12.08M USD | 12.85 | $17.19 0.12 USD | |
| Placo Co., Ltd. 6347.T | $203 1.37 USD |
-1.46
|
$1.78B 12.04M USD | $22.9K 154.58 USD | $202 1.36 USD | $212 1.43 USD | $1.78B 12.04M USD | 0 | -$16.53 -0.1 USD | |
| Tradia Corporation 9365.T | $1,214 8.19 USD |
+0.41
|
$1.78B 12.02M USD | $500 3.38 USD | $1,209 8.16 USD | $1,220 8.24 USD | $1.78B 12.02M USD | 7.04 | $172.39 1.16 USD | |
| Alue Co.,Ltd. 7043.T | $691 4.66 USD |
0
|
$1.76B 11.86M USD | $400 2.7 USD | $683 4.61 USD | $692 4.67 USD | $1.76B 11.86M USD | 0 | -$29.01 -0.1 USD | |
| Ito Yogyo Co., Ltd 5287.T | $582 3.93 USD |
-2.84
|
$1.71B 11.56M USD | $18.2K 122.86 USD | $582 3.93 USD | $606 4.09 USD | $1.71B 11.56M USD | 5.63 | $103.3 0.7 USD | |
| e-LogiT co.,ltd. 9327.T | $228 1.54 USD |
-2.15
|
$1.7B 11.48M USD | $4.7K 31.73 USD | $228 1.54 USD | $233 1.57 USD | $1.7B 11.48M USD | 0 | -$607.62 -4.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $303 2.05 USD |
+7.07
|
$1.67B 11.3M USD | $1.16M 7.86K USD | $285 1.92 USD | $363 2.45 USD | $1.67B 11.3M USD | 0 | -$67.1 -0.4 USD | |
| Media Research Institute,Inc. 9242.T | $1,329 8.97 USD |
+1.37
|
$1.63B 11.04M USD | $5.4K 36.45 USD | $1,311 8.85 USD | $1,329 8.97 USD | $1.63B 11.04M USD | 6.19 | $214.63 1.45 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $229 1.55 USD |
+2.69
|
$1.63B 11.02M USD | $1.36M 9.17K USD | $222 1.5 USD | $254 1.71 USD | $1.63B 11.02M USD | 0 | -$1.42 -0.009 USD | |
| atect corporation 4241.T | $369 2.49 USD |
-1.34
|
$1.63B 11.01M USD | $3K 20.25 USD | $366 2.47 USD | $377 2.54 USD | $1.63B 11.01M USD | 0 | -$73.28 -0.4 USD | |
| Slogan Inc. 9253.T | $612 4.13 USD |
+1.83
|
$1.59B 10.71M USD | $800 5.4 USD | $606 4.09 USD | $613 4.14 USD | $1.59B 10.71M USD | 21.00 | $29.13 0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $542 3.66 USD |
0
|
$1.55B 10.44M USD | $9.4K 63.45 USD | $531 3.58 USD | $550 3.71 USD | $1.55B 10.44M USD | 6.33 | $85.53 0.58 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,548 10.45 USD |
-1.4
|
$1.49B 10.04M USD | $1.4K 9.45 USD | $1,532 10.34 USD | $1,571 10.6 USD | $1.49B 10.04M USD | 4.42 | $349.85 2.36 USD | |
| Yamazaki Co., Ltd. 6147.T | $334 2.25 USD |
+10.96
|
$1.48B 10M USD | $1.58M 10.64K USD | $307 2.07 USD | $380 2.57 USD | $1.48B 10M USD | 13.92 | $23.98 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $316 2.13 USD |
+11.66
|
$1.47B 9.9M USD | $1.09M 7.38K USD | $281 1.9 USD | $360 2.43 USD | $1.47B 9.9M USD | 0 | -$35.14 -0.2 USD | |
| Architects Studio Japan Inc. 6085.T | $161 1.09 USD |
+1.26
|
$1.45B 9.82M USD | $6.44M 43.47K USD | $154 1.04 USD | $208 1.4 USD | $1.45B 9.82M USD | 0 | -$29.5 -0.1 USD | |
| VALUENEX Japan Inc. 4422.T | $495 3.34 USD |
+2.48
|
$1.41B 9.49M USD | $4.5K 30.38 USD | $484 3.27 USD | $511 3.45 USD | $1.41B 9.49M USD | 0 | -$13.96 -0.09 USD | |
| NEPON Inc. 7985.T | $1,460 9.86 USD |
0
|
$1.4B 9.44M USD | $200 1.35 USD | $1,460 9.86 USD | $1,460 9.86 USD | $1.4B 9.44M USD | 0 | -$25.26 -0.1 USD | |
| Institution for a Global Society Corporation 4265.T | $290 1.96 USD |
+6.23
|
$1.31B 8.83M USD | $257.2K 1.74K USD | $274 1.85 USD | $305 2.06 USD | $1.31B 8.83M USD | 0 | -$5.97 -0.04 USD | |
| Alphax Food System Co., Ltd 3814.T | $329 2.22 USD |
0
|
$1.29B 8.73M USD | $6.7K 45.23 USD | $326 2.2 USD | $331 2.23 USD | $1.29B 8.73M USD | 20.40 | $16.12 0.11 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $245 1.65 USD |
+6.52
|
$1.15B 7.76M USD | $2.85M 19.22K USD | $229 1.55 USD | $305 2.06 USD | $1.15B 7.76M USD | 0 | -$10.9 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,489 10.05 USD |
+2.69
|
$1.05B 7.11M USD | $76K 513.02 USD | $1,404 9.48 USD | $1,720 11.61 USD | $1.05B 7.11M USD | 0 | -$25.6 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,360 9.18 USD |
+0.74
|
$926.91M 6.26M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $926.91M 6.26M USD | 11.23 | $121.04 0.82 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||