$3.39T
時価総額合計
$86.66B
総出来高
BTC 62.76%     ETH 8.70%
占有率

国:日本 取引所:Tokyo セクター:製造業 産業:人材派遣・雇用サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recruit Holdings Co., Ltd.  6098.T $8,438 56.96 USD
+4.17
$12.1T 81.7B USD $8.11M 54.78K USD $8,202 55.37 USD $8,621 58.19 USD $12.1T 81.7B USD 31.47 $268.11 1.81 USD
Persol Holdings Co.,Ltd.  2181.T $282.3 1.91 USD
+1.51
$626.3B 4.23B USD $7.74M 52.24K USD $281.4 1.9 USD $284 1.92 USD $626.3B 4.23B USD 17.58 $16.05 0.11 USD
Wilson Learning Worldwide Inc.  9610.T $121 0.82 USD
-0.82
$891.65M 6.02M USD $119.2K 804.63 USD $120 0.81 USD $123 0.83 USD $891.65M 6.02M USD 0 -$70.63 -0.4 USD
TechnoPro Holdings, Inc.  6028.T $4,178 28.2 USD
+1.48
$435.31B 2.94B USD $410.5K 2.77K USD $4,140 27.95 USD $4,190 28.28 USD $435.31B 2.94B USD 25.06 $166.66 1.13 USD
MEITEC Group Holdings Inc.  9744.T $3,174 21.43 USD
+0.83
$245.06B 1.65B USD $263.9K 1.78K USD $3,152 21.28 USD $3,185 21.5 USD $245.06B 1.65B USD 19.24 $164.96 1.11 USD
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
JAC Recruitment Co., Ltd.  2124.T $1,004 6.78 USD
+0.4
$159.12B 1.07B USD $213.4K 1.44K USD $988 6.67 USD $1,004 6.78 USD $159.12B 1.07B USD 24.72 $40.6 0.27 USD
Open Up Group Inc.  2154.T $1,702 11.49 USD
+1.98
$147.9B 998.39M USD $234.6K 1.58K USD $1,680 11.34 USD $1,705 11.51 USD $147.9B 998.39M USD 13.47 $126.32 0.85 USD
DIP Corporation  2379.T $2,275 15.36 USD
+0.57
$119.02B 803.42M USD $206.5K 1.39K USD $2,270 15.32 USD $2,309 15.59 USD $119.02B 803.42M USD 13.51 $168.29 1.14 USD
UT Group Co.,Ltd.  2146.T $2,446 16.51 USD
+0.37
$95.21B 642.69M USD $261.4K 1.76K USD $2,422 16.35 USD $2,456 16.58 USD $95.21B 642.69M USD 11.47 $213.24 1.44 USD
Pasona Group Inc.  2168.T $2,305 15.56 USD
+0.61
$88.43B 596.96M USD $162.5K 1.1K USD $2,267 15.3 USD $2,326 15.7 USD $88.43B 596.96M USD 0.99 $2.31K 15.58 USD
en-japan inc.  4849.T $1,655 11.17 USD
+2.22
$67.25B 453.93M USD $148.2K 1K USD $1,623 10.96 USD $1,655 11.17 USD $67.25B 453.93M USD 9.03 $183.27 1.24 USD
Forum Engineering Inc.  7088.T $1,218 8.22 USD
+1.33
$63.83B 430.85M USD $85.5K 577.15 USD $1,200 8.1 USD $1,223 8.26 USD $63.83B 430.85M USD 22.31 $54.57 0.37 USD
Fullcast Holdings Co., Ltd.  4848.T $1,757 11.86 USD
+5.4
$61.26B 413.5M USD $644.7K 4.35K USD $1,676 11.31 USD $1,785 12.05 USD $61.26B 413.5M USD 11.33 $155.03 1.05 USD
Altech Corporation  4641.T $2,797 18.88 USD
+3.44
$54.84B 370.2M USD $48.9K 330.09 USD $2,760 18.63 USD $2,799 18.89 USD $54.84B 370.2M USD 15.10 $185.14 1.25 USD
Quick Co.,Ltd.  4318.T $2,376 16.04 USD
+1.32
$44.45B 300.04M USD $33.9K 228.83 USD $2,336 15.77 USD $2,376 16.04 USD $44.45B 300.04M USD 12.40 $191.59 1.29 USD
COPRO-HOLDINGS. Co., Ltd.  7059.T $2,191 14.79 USD
+0.5
$41.73B 281.66M USD $59.2K 399.62 USD $2,168 14.63 USD $2,224 15.01 USD $41.73B 281.66M USD 23.26 $94.18 0.64 USD
World Holdings Co., Ltd.  2429.T $2,311 15.6 USD
+1.58
$41.35B 279.12M USD $60.3K 407.04 USD $2,279 15.38 USD $2,319 15.65 USD $41.35B 279.12M USD 8.25 $279.83 1.89 USD
ONE CAREER Inc.  4377.T $2,220 14.99 USD
-1.07
$39.82B 268.82M USD $73.7K 497.5 USD $2,189 14.78 USD $2,278 15.38 USD $39.82B 268.82M USD 131.90 $16.83 0.11 USD
WDB Holdings Co., Ltd.  2475.T $1,707 11.52 USD
-2.01
$33.52B 226.29M USD $66.3K 447.54 USD $1,679 11.33 USD $1,751 11.82 USD $33.52B 226.29M USD 10.98 $155.39 1.05 USD
S-Pool, Inc.  2471.T $336 2.27 USD
+0.6
$26.24B 177.15M USD $249.3K 1.68K USD $333 2.25 USD $337 2.27 USD $26.24B 177.15M USD 12.63 $26.59 0.18 USD
Careerlink Co., Ltd.  6070.T $2,187 14.76 USD
+0.88
$25.96B 175.26M USD $24.6K 166.06 USD $2,171 14.65 USD $2,187 14.76 USD $25.96B 175.26M USD 11.50 $190.13 1.28 USD
Payroll Inc.  4489.T $1,375 9.28 USD
0
$24.72B 166.85M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 166.85M USD 0 $0 0 USD
Gakujo Co., Ltd.  2301.T $1,759 11.87 USD
-0.68
$23.57B 159.09M USD $48.1K 324.69 USD $1,747 11.79 USD $1,782 12.03 USD $23.57B 159.09M USD 11.98 $146.82 0.99 USD
Matching Service Japan Co., Ltd.  6539.T $930 6.28 USD
+0.22
$23.11B 155.98M USD $41.5K 280.14 USD $926 6.25 USD $933 6.3 USD $23.11B 155.98M USD 22.42 $41.48 0.28 USD
Will Group, Inc.  6089.T $926 6.25 USD
+1.09
$21.16B 142.81M USD $36.7K 247.74 USD $916 6.18 USD $926 6.25 USD $21.16B 142.81M USD 18.34 $50.47 0.34 USD
Artner Co.,Ltd.  2163.T $1,943 13.12 USD
+0.67
$20.65B 139.36M USD $19.1K 128.93 USD $1,930 13.03 USD $1,956 13.2 USD $20.65B 139.36M USD 16.36 $118.7 0.8 USD
HITO-Communications Holdings,Inc.  4433.T $992 6.7 USD
+2.37
$17.7B 119.48M USD $127.8K 862.69 USD $966 6.52 USD $995 6.72 USD $17.7B 119.48M USD 0 -$1.16 -0.007 USD
Atrae, Inc.  6194.T $697 4.7 USD
+4.03
$16.47B 111.16M USD $269.5K 1.82K USD $671 4.53 USD $698 4.71 USD $16.47B 111.16M USD 20.43 $34.1 0.23 USD
CrowdWorks Inc.  3900.T $1,025 6.92 USD
-0.77
$16.19B 109.28M USD $40.5K 273.39 USD $1,023 6.91 USD $1,043 7.04 USD $16.19B 109.28M USD 22.10 $46.38 0.31 USD
Wantedly, Inc.  3991.T $1,328 8.96 USD
+0.15
$12.62B 85.17M USD $3.2K 21.6 USD $1,323 8.93 USD $1,350 9.11 USD $12.62B 85.17M USD 10.80 $122.92 0.83 USD
Career Design Center Co., Ltd.  2410.T $1,900 12.83 USD
+0.8
$10B 67.48M USD $9.5K 64.13 USD $1,878 12.68 USD $1,900 12.83 USD $10B 67.48M USD 10.66 $178.13 1.2 USD
Interworks Confidence Inc.  7374.T $1,587 10.71 USD
+0.19
$9.72B 65.63M USD $11.1K 74.93 USD $1,580 10.67 USD $1,600 10.8 USD $9.72B 65.63M USD 9.54 $166.32 1.12 USD
HIRAYAMA HOLDINGS Co.,Ltd.  7781.T $1,020 6.89 USD
-2.49
$7.83B 52.83M USD $43.8K 295.66 USD $1,016 6.86 USD $1,040 7.02 USD $7.83B 52.83M USD 9.84 $103.57 0.7 USD
CELM,Inc.  7367.T $352 2.38 USD
-0.56
$7.54B 50.93M USD $6.3K 42.53 USD $345 2.33 USD $354 2.39 USD $7.54B 50.93M USD 12.93 $27.22 0.18 USD
Tsunagu Group Holdings, Inc.  6551.T $635 4.29 USD
+0.47
$5.27B 35.57M USD $19.8K 133.66 USD $622 4.2 USD $639 4.31 USD $5.27B 35.57M USD 15.92 $39.88 0.27 USD
Sportsfield Co., Ltd.  7080.T $718 4.85 USD
+0.28
$5.23B 35.34M USD $4.2K 28.35 USD $710 4.79 USD $719 4.85 USD $5.23B 35.34M USD 9.06 $79.19 0.53 USD
i-plug,Inc.  4177.T $1,245 8.4 USD
+2.47
$4.93B 33.29M USD $2.2K 14.85 USD $1,205 8.13 USD $1,250 8.44 USD $4.93B 33.29M USD 8.25 $150.78 1.02 USD
for Startups, Inc.  7089.T $1,460 9.86 USD
-1.28
$4.82B 32.52M USD $8.6K 58.05 USD $1,459 9.85 USD $1,497 10.11 USD $4.82B 32.52M USD 14.68 $99.39 0.67 USD
HIP Corporation  2136.T $1,195 8.07 USD
+1.1
$4.64B 31.34M USD $2K 13.5 USD $1,186 8.01 USD $1,195 8.07 USD $4.64B 31.34M USD 13.49 $88.53 0.6 USD
Disruptors Inc.  6538.T $216 1.46 USD
-4.85
$4.42B 29.85M USD $124.1K 837.71 USD $213 1.44 USD $227 1.53 USD $4.42B 29.85M USD 0 -$77.35 -0.5 USD
Human Creation Holdings, Inc.  7361.T $1,137 7.68 USD
-1.04
$3.52B 23.74M USD $4.5K 30.38 USD $1,136 7.67 USD $1,149 7.76 USD $3.52B 23.74M USD 9.32 $121.91 0.82 USD
Mirai Works Inc.  6563.T $600 4.05 USD
0
$3.21B 21.7M USD $15.7K 105.98 USD $600 4.05 USD $605 4.08 USD $3.21B 21.7M USD 35.21 $17.04 0.12 USD
Howtelevision, Inc.  7064.T $2,301 15.53 USD
+2.45
$3.13B 21.16M USD $3.3K 22.28 USD $2,290 15.46 USD $2,400 16.2 USD $3.13B 21.16M USD 12.88 $178.56 1.21 USD
PA Co., Ltd.  4766.T $281 1.9 USD
-1.75
$3.02B 20.4M USD $9.9K 66.83 USD $280 1.89 USD $283 1.91 USD $3.02B 20.4M USD 41.08 $6.84 0.05 USD
CAREER CO., LTD.  6198.T $316 2.13 USD
-0.32
$2.69B 18.14M USD $9.7K 65.48 USD $316 2.13 USD $320 2.16 USD $2.69B 18.14M USD 23.08 $13.69 0.09 USD
Alue Co.,Ltd.  7043.T $770 5.2 USD
-0.26
$1.96B 13.22M USD $800 5.4 USD $763 5.15 USD $770 5.2 USD $1.96B 13.22M USD 0 -$29.03 -0.1 USD
CRG Holdings Co.,Ltd.  7041.T $333 2.25 USD
+0.6
$1.84B 12.42M USD $5.2K 35.1 USD $327 2.21 USD $340 2.3 USD $1.84B 12.42M USD 0 -$49.61 -0.3 USD
Cookbiz Co.,Ltd.  6558.T $648 4.37 USD
+0.47
$1.81B 12.2M USD $1.9K 12.83 USD $647 4.37 USD $648 4.37 USD $1.81B 12.2M USD 668.04 $0.97 0.006 USD
Slogan Inc.  9253.T $664 4.48 USD
-2.06
$1.71B 11.55M USD $400 2.7 USD $664 4.48 USD $664 4.48 USD $1.71B 11.55M USD 20.36 $32.61 0.22 USD
Media Research Institute,Inc.  9242.T $1,347 9.09 USD
-0.3
$1.66B 11.19M USD $1.4K 9.45 USD $1,346 9.09 USD $1,357 9.16 USD $1.66B 11.19M USD 6.27 $214.54 1.45 USD
Institution for a Global Society Corporation  4265.T $318 2.15 USD
-0.93
$1.43B 9.68M USD $13.7K 92.48 USD $316 2.13 USD $324 2.19 USD $1.43B 9.68M USD 0 -$5.97 -0.04 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください