結果ページ9 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (928)
- {{item.name}}
- 全取引所
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
製造業 (928)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (5)
- 専門事業サービス (88)
- コンサルティングサービス (20)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (13)
- 人材派遣・雇用サービス (46)
- コングロマリット (96)
- エンジニアリング・建設 (136)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (56)
- 農業機械・重工機械 (21)
- 産業財流通 (23)
- 事業機器・用品 (22)
- 特殊産業機械 (176)
- 金属加工 (21)
- 公害・汚染処理 (11)
- ツール・アクセサリー (38)
- 電子機器・部品 (40)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (18)
- 海運業 (18)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (34)
- 廃棄物の管理 (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ktk Inc.
3035.T
JP
|
¥818 5.52 USD |
+3.02
|
¥4B 30.22M USD | ¥5K 33.75 USD | ¥791 5.34 USD | ¥818 5.52 USD | ¥4B 30.22M USD | 11.57 | ¥71 0.48 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥396 2.67 USD |
0
|
¥4B 30.19M USD | ¥1K 8.1 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥4B 30.19M USD | 22.07 | ¥18 0.12 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
0
|
¥4B 30.05M USD | ¥6K 39.15 USD | ¥669 4.52 USD | ¥673 4.54 USD | ¥4B 30.05M USD | 10.42 | ¥64 0.43 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥528 3.56 USD |
+0.57
|
¥4B 29.71M USD | ¥9K 62.78 USD | ¥526 3.55 USD | ¥530 3.58 USD | ¥4B 29.71M USD | 8.41 | ¥63 0.42 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,975 26.83 USD |
+1.79
|
¥4B 29.63M USD | ¥200 1.35 USD | ¥3,975 26.83 USD | ¥3,975 26.83 USD | ¥4B 29.63M USD | 10.12 | ¥392 2.65 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,020 20.39 USD |
0
|
¥4B 29.5M USD | ¥200 1.35 USD | ¥3,020 20.39 USD | ¥3,020 20.39 USD | ¥4B 29.5M USD | 6.82 | ¥443 2.99 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,585 24.2 USD |
+1.27
|
¥4B 29.04M USD | ¥500 3.38 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥4B 29.04M USD | 10.81 | ¥331 2.24 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥815 5.5 USD |
+0.12
|
¥4B 28.72M USD | ¥2K 16.2 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥4B 28.72M USD | 39.73 | ¥21 0.14 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,795 18.87 USD |
-1.58
|
¥4B 28.71M USD | ¥2K 12.83 USD | ¥2,780 18.77 USD | ¥2,821 19.04 USD | ¥4B 28.71M USD | 14.64 | ¥191 1.29 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,680 18.09 USD |
0
|
¥4B 28.62M USD | ¥5K 36.45 USD | ¥2,680 18.09 USD | ¥2,830 19.1 USD | ¥4B 28.62M USD | 9.27 | ¥289 1.95 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,763 18.65 USD |
-0.4
|
¥4B 28.54M USD | ¥900 6.08 USD | ¥2,731 18.44 USD | ¥2,763 18.65 USD | ¥4B 28.54M USD | 6.82 | ¥405 2.73 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥566 3.82 USD |
-0.18
|
¥4B 28.37M USD | ¥8K 54 USD | ¥565 3.81 USD | ¥577 3.89 USD | ¥4B 28.37M USD | 19.12 | ¥30 0.2 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,775 32.23 USD |
+0.21
|
¥4B 28.29M USD | ¥200 1.35 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥4B 28.29M USD | 10.11 | ¥472 3.19 USD | ||
|
YKT Corporation
2693.T
JP
|
¥360 2.43 USD |
-2.17
|
¥4B 28.21M USD | ¥246K 1.66K USD | ¥349 2.36 USD | ¥369 2.49 USD | ¥4B 28.21M USD | 75.31 | ¥5 0.03 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥857 5.78 USD |
+5.28
|
¥4B 27.91M USD | ¥21K 143.78 USD | ¥820 5.54 USD | ¥885 5.97 USD | ¥4B 27.91M USD | 8.96 | ¥96 0.65 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥966 6.52 USD |
+0.21
|
¥4B 27.9M USD | ¥7K 45.9 USD | ¥957 6.46 USD | ¥976 6.59 USD | ¥4B 27.9M USD | 0 | -¥564 -3.8 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥404 2.73 USD |
-0.49
|
¥4B 27.64M USD | ¥16K 105.98 USD | ¥402 2.71 USD | ¥414 2.79 USD | ¥4B 27.64M USD | 20.35 | ¥20 0.13 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,945 33.38 USD |
+1.44
|
¥4B 27.46M USD | ¥100 0.68 USD | ¥4,945 33.38 USD | ¥4,945 33.38 USD | ¥4B 27.46M USD | 0 | -¥491 -3.3 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥945 6.38 USD |
+0.21
|
¥4B 27.17M USD | ¥4K 30.38 USD | ¥933 6.3 USD | ¥955 6.45 USD | ¥4B 27.17M USD | 56.62 | ¥17 0.11 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,218 8.22 USD |
+0.74
|
¥4B 26.99M USD | ¥2K 15.53 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥4B 26.99M USD | 8.48 | ¥144 0.97 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,027 6.93 USD |
+0.2
|
¥4B 26.81M USD | ¥12K 81 USD | ¥1,023 6.91 USD | ¥1,028 6.94 USD | ¥4B 26.81M USD | 20.70 | ¥50 0.33 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,015 6.85 USD |
+1.5
|
¥4B 26.7M USD | ¥3K 20.93 USD | ¥1,001 6.76 USD | ¥1,015 6.85 USD | ¥4B 26.7M USD | 10.84 | ¥94 0.63 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥787 5.31 USD |
+0.51
|
¥4B 26.65M USD | ¥44K 299.04 USD | ¥771 5.2 USD | ¥790 5.33 USD | ¥4B 26.65M USD | 15.65 | ¥50 0.34 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,730 45.43 USD |
-0.44
|
¥4B 26.56M USD | ¥500 3.38 USD | ¥6,730 45.43 USD | ¥6,760 45.63 USD | ¥4B 26.56M USD | 6.44 | ¥1K 7.05 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,510 30.44 USD |
+0.33
|
¥4B 26.56M USD | ¥2K 12.15 USD | ¥4,510 30.44 USD | ¥4,565 30.82 USD | ¥4B 26.56M USD | 6.33 | ¥712 4.8 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥242 1.63 USD |
-0.41
|
¥4B 26.52M USD | ¥49K 333.46 USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥4B 26.52M USD | 6.40 | ¥38 0.26 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.2
|
¥4B 26.29M USD | ¥400 2.7 USD | ¥5,000 33.75 USD | ¥5,040 34.02 USD | ¥4B 26.29M USD | 13.11 | ¥381 2.57 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,795 25.62 USD |
0
|
¥4B 26.24M USD | ¥400 2.7 USD | ¥3,780 25.52 USD | ¥3,800 25.65 USD | ¥4B 26.24M USD | 17.15 | ¥221 1.49 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,505 23.66 USD |
0
|
¥4B 25.46M USD | ¥400 2.7 USD | ¥3,505 23.66 USD | ¥3,555 24 USD | ¥4B 25.46M USD | 11.97 | ¥293 1.98 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
0
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.09 | ¥80 0.54 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥552 3.73 USD |
-0.72
|
¥4B 25.21M USD | ¥3K 22.95 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥4B 25.21M USD | 24.45 | ¥23 0.15 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,170 7.9 USD |
-0.68
|
¥4B 24.94M USD | ¥1K 6.75 USD | ¥1,170 7.9 USD | ¥1,179 7.96 USD | ¥4B 24.94M USD | 38.65 | ¥30 0.2 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥576 3.89 USD |
0
|
¥4B 24.88M USD | ¥22K 146.48 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥4B 24.88M USD | 16.52 | ¥35 0.24 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥337 2.27 USD |
-1.17
|
¥4B 24.87M USD | ¥22K 148.51 USD | ¥337 2.27 USD | ¥347 2.34 USD | ¥4B 24.87M USD | 13.83 | ¥24 0.16 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥579 3.91 USD |
-0.69
|
¥4B 24.64M USD | ¥1K 8.1 USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥4B 24.64M USD | 15.41 | ¥38 0.25 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,073 7.24 USD |
+1.04
|
¥4B 24.58M USD | ¥4K 25.65 USD | ¥1,064 7.18 USD | ¥1,080 7.29 USD | ¥4B 24.58M USD | 54.32 | ¥20 0.13 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,169 7.89 USD |
-0.6
|
¥4B 24.56M USD | ¥11K 76.95 USD | ¥1,159 7.82 USD | ¥1,188 8.02 USD | ¥4B 24.56M USD | 15.36 | ¥76 0.51 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,900 19.58 USD |
+0.21
|
¥4B 24.4M USD | ¥1K 7.43 USD | ¥2,895 19.54 USD | ¥2,905 19.61 USD | ¥4B 24.4M USD | 7.36 | ¥394 2.66 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥668 4.51 USD |
+0.45
|
¥4B 24.21M USD | ¥28K 191.71 USD | ¥665 4.49 USD | ¥678 4.58 USD | ¥4B 24.21M USD | 9.00 | ¥74 0.5 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,246 8.41 USD |
+1.8
|
¥4B 24.18M USD | ¥500 3.38 USD | ¥1,246 8.41 USD | ¥1,246 8.41 USD | ¥4B 24.18M USD | 20.73 | ¥60 0.41 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥258 1.74 USD |
-0.39
|
¥4B 23.98M USD | ¥5K 34.43 USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥4B 23.98M USD | 0 | -¥188 -1.2 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,678 18.08 USD |
+3.56
|
¥4B 23.92M USD | ¥500 3.38 USD | ¥2,675 18.06 USD | ¥2,717 18.34 USD | ¥4B 23.92M USD | 5.49 | ¥487 3.29 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥732 4.94 USD |
+0.27
|
¥4B 23.89M USD | ¥800 5.4 USD | ¥731 4.93 USD | ¥732 4.94 USD | ¥4B 23.89M USD | 8.49 | ¥86 0.58 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,791 12.09 USD |
+0.96
|
¥4B 23.75M USD | ¥2K 13.5 USD | ¥1,771 11.95 USD | ¥1,805 12.18 USD | ¥4B 23.75M USD | 18.09 | ¥99 0.67 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥390 2.63 USD |
+0.52
|
¥4B 23.71M USD | ¥10K 68.18 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥4B 23.71M USD | 8.70 | ¥45 0.3 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥535 3.61 USD |
+0.75
|
¥3B 23.16M USD | ¥8K 52.65 USD | ¥531 3.58 USD | ¥537 3.62 USD | ¥3B 23.16M USD | 13.08 | ¥41 0.28 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,176 7.94 USD |
-2.73
|
¥3B 23.15M USD | ¥8K 54 USD | ¥1,176 7.94 USD | ¥1,209 8.16 USD | ¥3B 23.15M USD | 5.92 | ¥199 1.34 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥459 3.1 USD |
+1.1
|
¥3B 22.77M USD | ¥2K 15.53 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥3B 22.77M USD | 85.00 | ¥5 0.04 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,476 16.71 USD |
-1.94
|
¥3B 22.37M USD | ¥800 5.4 USD | ¥2,476 16.71 USD | ¥2,525 17.04 USD | ¥3B 22.37M USD | 17.79 | ¥139 0.94 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥461 3.11 USD |
+4.77
|
¥3B 22.3M USD | ¥145K 979.47 USD | ¥442 2.98 USD | ¥465 3.14 USD | ¥3B 22.3M USD | 26.00 | ¥18 0.12 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,105 7.46 USD |
-0.36
|
¥3B 22.16M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,105 7.46 USD | ¥3B 22.16M USD | 4.19 | ¥264 1.78 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,769 11.94 USD |
+0.45
|
¥3B 22.15M USD | ¥2K 10.13 USD | ¥1,720 11.61 USD | ¥1,769 11.94 USD | ¥3B 22.15M USD | 9.68 | ¥183 1.23 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥415 2.8 USD |
0
|
¥3B 21.77M USD | ¥6K 42.53 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥3B 21.77M USD | 4.19 | ¥99 0.67 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,060 7.16 USD |
+16.48
|
¥3B 21.53M USD | ¥853K 5.76K USD | ¥859 5.8 USD | ¥1,060 7.16 USD | ¥3B 21.53M USD | 22.14 | ¥48 0.32 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥770 5.2 USD |
-2.78
|
¥3B 21.44M USD | ¥31K 209.93 USD | ¥768 5.18 USD | ¥807 5.45 USD | ¥3B 21.44M USD | 10.89 | ¥71 0.48 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,065 7.19 USD |
+0.57
|
¥3B 21.11M USD | ¥600 4.05 USD | ¥1,060 7.16 USD | ¥1,065 7.19 USD | ¥3B 21.11M USD | 0 | -¥851 -5.7 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,086 14.08 USD |
-0.67
|
¥3B 20.91M USD | ¥900 6.08 USD | ¥2,086 14.08 USD | ¥2,150 14.51 USD | ¥3B 20.91M USD | 8.08 | ¥258 1.74 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,870 12.62 USD |
0
|
¥3B 20.9M USD | ¥200 1.35 USD | ¥1,864 12.58 USD | ¥1,870 12.62 USD | ¥3B 20.9M USD | 13.26 | ¥141 0.95 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥194 1.31 USD |
0
|
¥3B 20.75M USD | ¥22K 151.88 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥3B 20.75M USD | 0 | -¥17 -0.1 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥187 1.26 USD |
+0.54
|
¥3B 20.38M USD | ¥7K 46.58 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥3B 20.38M USD | 8.43 | ¥22 0.15 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.23
|
¥3B 20.28M USD | ¥300 2.03 USD | ¥4,435 29.94 USD | ¥4,450 30.04 USD | ¥3B 20.28M USD | 79.54 | ¥56 0.38 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,194 14.81 USD |
+1.67
|
¥3B 20.26M USD | ¥700 4.73 USD | ¥2,194 14.81 USD | ¥2,194 14.81 USD | ¥3B 20.26M USD | 10.50 | ¥209 1.41 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥100 0.68 USD |
-0.99
|
¥3B 20.01M USD | ¥45K 303.76 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥3B 20.01M USD | 0 | -¥7 -0.05 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥326 2.2 USD |
0
|
¥3B 19.87M USD | ¥8K 56.03 USD | ¥323 2.18 USD | ¥330 2.23 USD | ¥3B 19.87M USD | 0 | -¥83 -0.5 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,640 11.07 USD |
+0.55
|
¥3B 19.72M USD | ¥300 2.03 USD | ¥1,631 11.01 USD | ¥1,640 11.07 USD | ¥3B 19.72M USD | 14.76 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥660 4.46 USD |
+5.94
|
¥3B 19.7M USD | ¥84K 568.37 USD | ¥634 4.28 USD | ¥700 4.73 USD | ¥3B 19.7M USD | 20.61 | ¥32 0.22 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,525 30.55 USD |
+0.11
|
¥3B 19.15M USD | ¥800 5.4 USD | ¥4,525 30.55 USD | ¥4,620 31.19 USD | ¥3B 19.15M USD | 8.72 | ¥519 3.5 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.82 USD |
+1.12
|
¥3B 19.1M USD | ¥6K 38.48 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥3B 19.1M USD | 17.55 | ¥15 0.1 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥80 0.54 USD |
+2.56
|
¥3B 18.83M USD | ¥252K 1.7K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 18.83M USD | 13.42 | ¥6 0.04 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥966 6.52 USD |
-0.1
|
¥3B 18.75M USD | ¥500 3.38 USD | ¥966 6.52 USD | ¥971 6.55 USD | ¥3B 18.75M USD | 14.73 | ¥66 0.44 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,522 10.27 USD |
+0.13
|
¥3B 18.72M USD | ¥700 4.73 USD | ¥1,520 10.26 USD | ¥1,523 10.28 USD | ¥3B 18.72M USD | 9.86 | ¥154 1.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥629 4.25 USD |
+4.66
|
¥3B 18.71M USD | ¥5K 33.08 USD | ¥602 4.06 USD | ¥629 4.25 USD | ¥3B 18.71M USD | 5.09 | ¥124 0.83 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥537 3.62 USD |
+1.32
|
¥3B 18.41M USD | ¥8K 51.3 USD | ¥532 3.59 USD | ¥545 3.68 USD | ¥3B 18.41M USD | 23.95 | ¥22 0.15 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,104 14.2 USD |
+0.57
|
¥3B 18.4M USD | ¥1K 9.45 USD | ¥2,104 14.2 USD | ¥2,156 14.55 USD | ¥3B 18.4M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,531 10.33 USD |
+0.46
|
¥3B 18.15M USD | ¥4K 25.65 USD | ¥1,520 10.26 USD | ¥1,560 10.53 USD | ¥3B 18.15M USD | 18.91 | ¥81 0.55 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥900 6.08 USD |
-1.21
|
¥3B 18.12M USD | ¥2K 15.53 USD | ¥900 6.08 USD | ¥919 6.2 USD | ¥3B 18.12M USD | 18.49 | ¥49 0.33 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥272 1.84 USD |
+1.87
|
¥3B 17.67M USD | ¥61K 409.74 USD | ¥260 1.76 USD | ¥276 1.86 USD | ¥3B 17.67M USD | 31.15 | ¥9 0.06 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,687 11.39 USD |
+0.48
|
¥3B 17.44M USD | ¥1K 8.78 USD | ¥1,676 11.31 USD | ¥1,689 11.4 USD | ¥3B 17.44M USD | 0 | -¥1,764 -11.9 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥283 1.91 USD |
+4.04
|
¥3B 17.32M USD | ¥52K 348.31 USD | ¥282 1.9 USD | ¥294 1.98 USD | ¥3B 17.32M USD | 11.09 | ¥26 0.17 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥527 3.56 USD |
+0.57
|
¥3B 17.25M USD | ¥3K 22.28 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥3B 17.25M USD | 7.63 | ¥69 0.47 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥852 5.75 USD |
-0.23
|
¥3B 17.25M USD | ¥1K 7.43 USD | ¥839 5.66 USD | ¥852 5.75 USD | ¥3B 17.25M USD | 11.76 | ¥72 0.49 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥858 5.79 USD |
-3.6
|
¥3B 17.1M USD | ¥20K 133.66 USD | ¥853 5.76 USD | ¥893 6.03 USD | ¥3B 17.1M USD | 7.88 | ¥109 0.73 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥480 3.24 USD |
+2.56
|
¥3B 16.96M USD | ¥7K 47.25 USD | ¥468 3.16 USD | ¥480 3.24 USD | ¥3B 16.96M USD | 22.05 | ¥22 0.15 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,671 18.03 USD |
0
|
¥2B 16.57M USD | ¥2K 12.83 USD | ¥2,671 18.03 USD | ¥2,672 18.04 USD | ¥2B 16.57M USD | 9.55 | ¥280 1.89 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥411 2.77 USD |
-0.48
|
¥2B 16.49M USD | ¥5K 31.73 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥2B 16.49M USD | 15.62 | ¥26 0.18 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥922 6.22 USD |
+3.36
|
¥2B 15.87M USD | ¥4K 24.3 USD | ¥889 6 USD | ¥925 6.24 USD | ¥2B 15.87M USD | 9.79 | ¥94 0.64 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥853 5.76 USD |
0
|
¥2B 15.65M USD | ¥6K 41.85 USD | ¥853 5.76 USD | ¥895 6.04 USD | ¥2B 15.65M USD | 24.39 | ¥35 0.24 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,869 12.62 USD |
+1.03
|
¥2B 15.55M USD | ¥500 3.38 USD | ¥1,868 12.61 USD | ¥1,875 12.66 USD | ¥2B 15.55M USD | 10.96 | ¥170 1.15 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,522 10.27 USD |
+0.46
|
¥2B 15.06M USD | ¥1K 8.78 USD | ¥1,497 10.11 USD | ¥1,527 10.31 USD | ¥2B 15.06M USD | 6.16 | ¥247 1.67 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,190 8.03 USD |
0
|
¥2B 15M USD | ¥800 5.4 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥2B 15M USD | 18.08 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
0
|
¥2B 14.87M USD | ¥400 2.7 USD | ¥1,253 8.46 USD | ¥1,254 8.46 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
JMC Corporation
5704.T
JP
|
¥395 2.67 USD |
+1.8
|
¥2B 14.81M USD | ¥5K 31.05 USD | ¥387 2.61 USD | ¥396 2.67 USD | ¥2B 14.81M USD | 0 | -¥228 -1.5 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
0
|
¥2B 14.76M USD | ¥600 4.05 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥575 3.88 USD |
-0.17
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥569 3.84 USD | ¥576 3.89 USD | ¥2B 14.73M USD | 10.54 | ¥55 0.37 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥450 3.04 USD |
+1.12
|
¥2B 14.55M USD | ¥7K 46.58 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥2B 14.55M USD | 50.05 | ¥9 0.06 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥180 1.22 USD |
+2.27
|
¥2B 14.4M USD | ¥6K 41.85 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 14.4M USD | 14.48 | ¥12 0.08 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥259 1.75 USD |
-1.15
|
¥2B 14.15M USD | ¥17K 113.4 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥2B 14.15M USD | 9.08 | ¥29 0.19 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
+0.72
|
¥2B 13.49M USD | ¥13K 90.45 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||