結果ページ9 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masaru Corporation 1795.T | ¥4,840 32.67 USD |
+12.82
|
¥4B 29.07M USD | ¥11K 72.9 USD | ¥4,340 29.3 USD | ¥4,955 33.45 USD | ¥4B 29.07M USD | 15.20 | ¥318 2.15 USD | |
| Sansei Co.,Ltd. 6307.T | ¥554 3.74 USD |
-0.72
|
¥4B 29.06M USD | ¥80K 538.67 USD | ¥542 3.66 USD | ¥568 3.83 USD | ¥4B 29.06M USD | 12.44 | ¥45 0.3 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,890 33.01 USD |
+3.82
|
¥4B 28.8M USD | ¥11K 74.93 USD | ¥4,710 31.79 USD | ¥4,950 33.41 USD | ¥4B 28.8M USD | 9.13 | ¥536 3.61 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥522 3.52 USD |
+0.97
|
¥4B 28.45M USD | ¥32K 215.33 USD | ¥512 3.46 USD | ¥528 3.56 USD | ¥4B 28.45M USD | 12.38 | ¥42 0.28 USD | |
| SANNO Co., Ltd. 3441.T | ¥970 6.55 USD |
-0.41
|
¥4B 28.32M USD | ¥2K 14.85 USD | ¥969 6.54 USD | ¥974 6.57 USD | ¥4B 28.32M USD | 5.61 | ¥173 1.17 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,309 8.84 USD |
+0.54
|
¥4B 28.27M USD | ¥2K 11.48 USD | ¥1,305 8.81 USD | ¥1,309 8.84 USD | ¥4B 28.27M USD | 150.11 | ¥9 0.06 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,828 12.34 USD |
+0.11
|
¥4B 28.06M USD | ¥2K 14.18 USD | ¥1,826 12.33 USD | ¥1,828 12.34 USD | ¥4B 28.06M USD | 6.34 | ¥288 1.95 USD | |
| Kogi Corporation 5603.T | ¥1,247 8.42 USD |
+0.24
|
¥4B 27.52M USD | ¥7K 45.23 USD | ¥1,230 8.3 USD | ¥1,247 8.42 USD | ¥4B 27.52M USD | 5.10 | ¥244 1.65 USD | |
| Lihit Lab.,Inc. 7975.T | ¥1,200 8.1 USD |
-0.74
|
¥4B 27.48M USD | ¥800 5.4 USD | ¥1,200 8.1 USD | ¥1,209 8.16 USD | ¥4B 27.48M USD | 10.13 | ¥118 0.8 USD | |
| Takahashi Curtain Wall Corporation 1994.T | ¥513 3.46 USD |
-0.19
|
¥4B 27.44M USD | ¥5K 33.08 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥4B 27.44M USD | 62.79 | ¥8 0.06 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,250 8.44 USD |
+6.75
|
¥4B 27.42M USD | ¥10K 67.5 USD | ¥1,167 7.88 USD | ¥1,250 8.44 USD | ¥4B 27.42M USD | 8.44 | ¥148 1 USD | |
| Meiji Machine Co., Ltd. 6334.T | ¥379 2.56 USD |
-0.52
|
¥4B 27.19M USD | ¥11K 76.28 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥4B 27.19M USD | 35.02 | ¥11 0.07 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,780 18.77 USD |
0
|
¥4B 27.16M USD | ¥200 1.35 USD | ¥2,780 18.77 USD | ¥2,780 18.77 USD | ¥4B 27.16M USD | 0 | -¥27 -0.1 USD | |
| Nippon Crucible Co., Ltd. 5355.T | ¥604 4.08 USD |
0
|
¥4B 27.02M USD | ¥3K 19.58 USD | ¥603 4.07 USD | ¥604 4.08 USD | ¥4B 27.02M USD | 10.83 | ¥56 0.38 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,340 22.55 USD |
-0.15
|
¥4B 26.98M USD | ¥2K 14.85 USD | ¥3,320 22.41 USD | ¥3,400 22.95 USD | ¥4B 26.98M USD | 9.16 | ¥364 2.46 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,110 34.49 USD |
0
|
¥4B 26.88M USD | ¥2K 12.15 USD | ¥5,070 34.22 USD | ¥5,160 34.83 USD | ¥4B 26.88M USD | 10.78 | ¥474 3.2 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,605 24.33 USD |
0
|
¥4B 26.88M USD | ¥200 1.35 USD | ¥3,540 23.9 USD | ¥3,605 24.33 USD | ¥4B 26.88M USD | 10.03 | ¥359 2.43 USD | |
| Giken Holdings Co., Ltd. 1443.T | ¥245 1.65 USD |
+1.24
|
¥4B 26.85M USD | ¥126K 850.54 USD | ¥239 1.61 USD | ¥246 1.66 USD | ¥4B 26.85M USD | 8.08 | ¥30 0.2 USD | |
| Nansin Co., Ltd. 7399.T | ¥593 4 USD |
+1.02
|
¥4B 26.68M USD | ¥2K 10.13 USD | ¥585 3.95 USD | ¥593 4 USD | ¥4B 26.68M USD | 18.57 | ¥32 0.22 USD | |
| Altech Co., Ltd. 9972.T | ¥287 1.94 USD |
-0.69
|
¥4B 26.68M USD | ¥28K 186.98 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥4B 26.68M USD | 152.65 | ¥2 0.01 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,700 45.23 USD |
-1.33
|
¥4B 26.45M USD | ¥700 4.73 USD | ¥6,700 45.23 USD | ¥6,750 45.56 USD | ¥4B 26.45M USD | 6.91 | ¥969 6.54 USD | |
| TriIs Incorporated 4840.T | ¥497 3.35 USD |
+0.2
|
¥4B 26.19M USD | ¥2K 16.2 USD | ¥490 3.31 USD | ¥498 3.36 USD | ¥4B 26.19M USD | 15.39 | ¥32 0.22 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,312 8.86 USD |
+0.92
|
¥4B 25.72M USD | ¥2K 16.2 USD | ¥1,299 8.77 USD | ¥1,312 8.86 USD | ¥4B 25.72M USD | 9.66 | ¥136 0.92 USD | |
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
+1.45
|
¥4B 25.43M USD | ¥600 4.05 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 14.20 | ¥246 1.66 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,310 8.84 USD |
+2.91
|
¥4B 25.42M USD | ¥3K 22.28 USD | ¥1,280 8.64 USD | ¥1,310 8.84 USD | ¥4B 25.42M USD | 37.01 | ¥35 0.24 USD | |
| Yamada Servicer Synthetic Office 4351.T | ¥878 5.93 USD |
+0.57
|
¥4B 25.25M USD | ¥600 4.05 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥4B 25.25M USD | 0 | -¥34 -0.2 USD | |
| Daisan Co., Ltd. 4750.T | ¥583 3.94 USD |
+0.34
|
¥4B 25.24M USD | ¥4K 23.63 USD | ¥580 3.92 USD | ¥583 3.94 USD | ¥4B 25.24M USD | 11.14 | ¥52 0.35 USD | |
| Eiken Industries Co.,Ltd. 7265.T | ¥3,620 24.44 USD |
-0.28
|
¥4B 25.04M USD | ¥4K 27 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥4B 25.04M USD | 11.17 | ¥324 2.19 USD | |
| Ito Yogyo Co., Ltd 5287.T | ¥1,260 8.51 USD |
+5.35
|
¥4B 25.02M USD | ¥96K 648.7 USD | ¥1,207 8.15 USD | ¥1,278 8.63 USD | ¥4B 25.02M USD | 10.62 | ¥119 0.8 USD | |
| NKK Switches Co., Ltd. 6943.T | ¥4,500 30.38 USD |
+0.78
|
¥4B 24.99M USD | ¥100 0.68 USD | ¥4,500 30.38 USD | ¥4,500 30.38 USD | ¥4B 24.99M USD | 0 | -¥491 -3.3 USD | |
| Human Creation Holdings, Inc. 7361.T | ¥1,170 7.9 USD |
+0.09
|
¥4B 24.43M USD | ¥7K 46.58 USD | ¥1,155 7.8 USD | ¥1,180 7.97 USD | ¥4B 24.43M USD | 9.59 | ¥122 0.82 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,382 16.08 USD |
+5.07
|
¥4B 24.39M USD | ¥30K 201.16 USD | ¥2,260 15.26 USD | ¥2,398 16.19 USD | ¥4B 24.39M USD | 15.49 | ¥154 1.04 USD | |
| CONVUM Ltd. 6265.T | ¥2,360 15.93 USD |
-0.84
|
¥4B 24.22M USD | ¥300 2.03 USD | ¥2,340 15.8 USD | ¥2,376 16.04 USD | ¥4B 24.22M USD | 14.56 | ¥162 1.09 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | ¥161 1.09 USD |
-0.62
|
¥4B 24.05M USD | ¥376K 2.54K USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥4B 24.05M USD | 49.38 | ¥3 0.02 USD | |
| Placo Co., Ltd. 6347.T | ¥361 2.44 USD |
-3.99
|
¥3B 23.53M USD | ¥30K 204.53 USD | ¥355 2.4 USD | ¥378 2.55 USD | ¥3B 23.53M USD | 0 | -¥11 -0.07 USD | |
| Kyoritsu Air Tech Inc. 5997.T | ¥711 4.8 USD |
-1.52
|
¥3B 23.16M USD | ¥11K 72.9 USD | ¥707 4.77 USD | ¥730 4.93 USD | ¥3B 23.16M USD | 7.37 | ¥96 0.65 USD | |
| TRUST Holdings Inc. 3286.T | ¥892 6.02 USD |
+0.34
|
¥3B 23.08M USD | ¥4K 28.35 USD | ¥890 6.01 USD | ¥898 6.06 USD | ¥3B 23.08M USD | 9.84 | ¥91 0.61 USD | |
| Palma Co., Ltd. 3461.T | ¥502 3.39 USD |
+0.8
|
¥3B 22.92M USD | ¥5K 32.4 USD | ¥498 3.36 USD | ¥503 3.4 USD | ¥3B 22.92M USD | 30.46 | ¥16 0.11 USD | |
| Architects Studio Japan Inc. 6085.T | ¥294 1.98 USD |
+0.34
|
¥3B 22.77M USD | ¥18K 118.13 USD | ¥290 1.96 USD | ¥301 2.03 USD | ¥3B 22.77M USD | 0 | -¥3 -0.01 USD | |
| ktk Inc. 3035.T | ¥613 4.14 USD |
-0.49
|
¥3B 22.59M USD | ¥2K 14.85 USD | ¥613 4.14 USD | ¥620 4.19 USD | ¥3B 22.59M USD | 10.32 | ¥59 0.4 USD | |
| Santo Co.,Ltd. 1788.T | ¥5,370 36.25 USD |
+14.99
|
¥3B 22.56M USD | ¥5K 35.1 USD | ¥4,600 31.05 USD | ¥5,370 36.25 USD | ¥3B 22.56M USD | 14.44 | ¥372 2.51 USD | |
| Printnet Inc. 7805.T | ¥654 4.41 USD |
+1.24
|
¥3B 22.45M USD | ¥5K 33.75 USD | ¥643 4.34 USD | ¥660 4.46 USD | ¥3B 22.45M USD | 8.21 | ¥80 0.54 USD | |
| Mirai Works Inc. 6563.T | ¥635 4.29 USD |
+1.44
|
¥3B 22.38M USD | ¥4K 29.7 USD | ¥622 4.2 USD | ¥635 4.29 USD | ¥3B 22.38M USD | 37.28 | ¥17 0.11 USD | |
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
-0.82
|
¥3B 22.21M USD | ¥6K 41.85 USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | |
| Kudo Corporation 1764.T | ¥2,650 17.89 USD |
+0.72
|
¥3B 22.19M USD | ¥100 0.68 USD | ¥2,650 17.89 USD | ¥2,650 17.89 USD | ¥3B 22.19M USD | 8.60 | ¥308 2.08 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | ¥746 5.04 USD |
0
|
¥3B 22.19M USD | ¥4K 23.63 USD | ¥741 5 USD | ¥759 5.12 USD | ¥3B 22.19M USD | 28.40 | ¥26 0.18 USD | |
| ENSHU Limited 6218.T | ¥513 3.46 USD |
+0.79
|
¥3B 21.83M USD | ¥6K 38.48 USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥3B 21.83M USD | 0 | -¥359 -2.4 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥426 2.88 USD |
+2.16
|
¥3B 21.63M USD | ¥12K 81 USD | ¥419 2.83 USD | ¥430 2.9 USD | ¥3B 21.63M USD | 26.60 | ¥16 0.11 USD | |
| The Sailor Pen Co., Ltd. 7992.T | ¥108 0.73 USD |
+1.89
|
¥3B 21.61M USD | ¥42K 283.51 USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥3B 21.61M USD | 0 | -¥35 -0.2 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | ¥408 2.75 USD |
+0.74
|
¥3B 21.26M USD | ¥2K 10.13 USD | ¥405 2.73 USD | ¥408 2.75 USD | ¥3B 21.26M USD | 36.49 | ¥11 0.08 USD | |
| Nichidai Corporation 6467.T | ¥348 2.35 USD |
-0.85
|
¥3B 21.2M USD | ¥4K 27 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥3B 21.2M USD | 55.67 | ¥6 0.04 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥283 1.91 USD |
+0.35
|
¥3B 21.05M USD | ¥20K 132.98 USD | ¥280 1.89 USD | ¥285 1.92 USD | ¥3B 21.05M USD | 0 | -¥3 -0.02 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,679 11.33 USD |
0
|
¥3B 21.03M USD | ¥500 3.38 USD | ¥1,672 11.29 USD | ¥1,679 11.33 USD | ¥3B 21.03M USD | 9.74 | ¥172 1.16 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥193 1.3 USD |
+0.52
|
¥3B 20.98M USD | ¥17K 112.73 USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥3B 20.98M USD | 6.13 | ¥31 0.21 USD | |
| Chichibu Railway Co., Ltd. 9012.T | ¥2,079 14.03 USD |
+1.86
|
¥3B 20.84M USD | ¥400 2.7 USD | ¥2,079 14.03 USD | ¥2,088 14.09 USD | ¥3B 20.84M USD | 26.73 | ¥78 0.52 USD | |
| Meiho Holdings,Inc. 7369.T | ¥655 4.42 USD |
-0.3
|
¥3B 20.76M USD | ¥1K 7.43 USD | ¥654 4.41 USD | ¥657 4.43 USD | ¥3B 20.76M USD | 18.49 | ¥35 0.24 USD | |
| Kyodo Paper Holdings 9849.T | ¥4,540 30.65 USD |
+0.11
|
¥3B 20.72M USD | ¥600 4.05 USD | ¥4,530 30.58 USD | ¥4,545 30.68 USD | ¥3B 20.72M USD | 110.00 | ¥41 0.28 USD | |
| PA Co., Ltd. 4766.T | ¥283 1.91 USD |
0
|
¥3B 20.54M USD | ¥14K 95.85 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 20.54M USD | 29.75 | ¥10 0.06 USD | |
| HEPHAIST Co., Ltd. 6433.T | ¥487 3.29 USD |
-15.74
|
¥3B 20.51M USD | ¥304K 2.05K USD | ¥483 3.26 USD | ¥584 3.94 USD | ¥3B 20.51M USD | 0 | -¥33 -0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥177 1.19 USD |
+0.57
|
¥3B 20.37M USD | ¥40K 272.71 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥3B 20.37M USD | 0 | -¥32 -0.2 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,310 15.59 USD |
0
|
¥3B 20.2M USD | ¥500 3.38 USD | ¥2,300 15.53 USD | ¥2,323 15.68 USD | ¥3B 20.2M USD | 12.31 | ¥188 1.27 USD | |
| YKT Corporation 2693.T | ¥255 1.72 USD |
0
|
¥3B 19.98M USD | ¥8K 53.33 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥3B 19.98M USD | 0 | -¥14 -0.09 USD | |
| ONEX Corporation 5987.T | ¥1,783 12.04 USD |
0
|
¥3B 19.93M USD | ¥100 0.68 USD | ¥1,783 12.04 USD | ¥1,783 12.04 USD | ¥3B 19.93M USD | 1001.68 | ¥2 0.01 USD | |
| Morio Denki Co., Ltd. 6647.T | ¥2,226 15.03 USD |
-1.59
|
¥3B 19.89M USD | ¥2K 10.13 USD | ¥2,176 14.69 USD | ¥2,276 15.36 USD | ¥3B 19.89M USD | 5.33 | ¥417 2.82 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,119 14.3 USD |
-3.55
|
¥3B 19.82M USD | ¥16K 105.98 USD | ¥2,024 13.66 USD | ¥2,171 14.65 USD | ¥3B 19.82M USD | 29.22 | ¥72 0.49 USD | |
| Wedge Holdings CO.,LTD. 2388.T | ¥69 0.47 USD |
+4.55
|
¥3B 19.77M USD | ¥85K 572.42 USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥3B 19.77M USD | 0 | -¥7 -0.05 USD | |
| Hiraga Co.,Ltd. 7863.T | ¥1,015 6.85 USD |
0
|
¥3B 19.7M USD | ¥500 3.38 USD | ¥1,015 6.85 USD | ¥1,015 6.85 USD | ¥3B 19.7M USD | 9.36 | ¥108 0.73 USD | |
| Saftec Co.,Ltd. 7464.T | ¥1,627 10.98 USD |
-0.18
|
¥3B 19.5M USD | ¥1K 9.45 USD | ¥1,627 10.98 USD | ¥1,636 11.04 USD | ¥3B 19.5M USD | 12.57 | ¥129 0.87 USD | |
| Howtelevision, Inc. 7064.T | ¥1,061 7.16 USD |
-0.38
|
¥3B 19.49M USD | ¥200 1.35 USD | ¥1,061 7.16 USD | ¥1,061 7.16 USD | ¥3B 19.49M USD | 12.34 | ¥86 0.58 USD | |
| New Constructor's Network Co., Ltd. 7057.T | ¥968 6.53 USD |
-0.1
|
¥3B 19.47M USD | ¥5K 35.78 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥3B 19.47M USD | 14.88 | ¥65 0.44 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | ¥199 1.34 USD |
0
|
¥3B 19.18M USD | ¥22K 145.81 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥3B 19.18M USD | 29.83 | ¥7 0.05 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,031 13.71 USD |
+0.3
|
¥3B 18.76M USD | ¥1K 6.75 USD | ¥2,028 13.69 USD | ¥2,059 13.9 USD | ¥3B 18.76M USD | 7.80 | ¥260 1.76 USD | |
| Takeda Machinery Co., Ltd. 6150.T | ¥2,960 19.98 USD |
+0.92
|
¥3B 18.37M USD | ¥600 4.05 USD | ¥2,918 19.7 USD | ¥2,960 19.98 USD | ¥3B 18.37M USD | 9.26 | ¥319 2.16 USD | |
| Orvis Corporation 7827.T | ¥1,527 10.31 USD |
+0.93
|
¥3B 18.29M USD | ¥21K 141.76 USD | ¥1,499 10.12 USD | ¥1,549 10.46 USD | ¥3B 18.29M USD | 6.39 | ¥239 1.61 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥259 1.75 USD |
+1.57
|
¥3B 18.26M USD | ¥14K 92.48 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 18.26M USD | 97.73 | ¥3 0.02 USD | |
| Dijet Industrial Co., Ltd. 6138.T | ¥892 6.02 USD |
+1.48
|
¥3B 17.89M USD | ¥20K 137.71 USD | ¥881 5.95 USD | ¥894 6.03 USD | ¥3B 17.89M USD | 12.91 | ¥69 0.47 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,446 9.76 USD |
-0.41
|
¥3B 17.79M USD | ¥200 1.35 USD | ¥1,444 9.75 USD | ¥1,446 9.76 USD | ¥3B 17.79M USD | 9.29 | ¥156 1.05 USD | |
| Takase Corporation 9087.T | ¥1,310 8.84 USD |
+2.34
|
¥3B 17.77M USD | ¥3K 19.58 USD | ¥1,277 8.62 USD | ¥1,310 8.84 USD | ¥3B 17.77M USD | 16.97 | ¥77 0.52 USD | |
| Sakae Electronics Corporation 7567.T | ¥514 3.47 USD |
+0.98
|
¥3B 17.62M USD | ¥5K 36.45 USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥3B 17.62M USD | 70.12 | ¥7 0.05 USD | |
| e-LogiT co.,ltd. 9327.T | ¥313 2.11 USD |
0
|
¥3B 17.39M USD | ¥16K 108.68 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥3B 17.39M USD | 16.61 | ¥19 0.13 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | ¥848 5.72 USD |
+0.59
|
¥3B 17.17M USD | ¥500 3.38 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥3B 17.17M USD | 7.95 | ¥107 0.72 USD | |
| Alue Co.,Ltd. 7043.T | ¥997 6.73 USD |
+0.71
|
¥3B 17.15M USD | ¥7K 49.28 USD | ¥982 6.63 USD | ¥998 6.74 USD | ¥3B 17.15M USD | 43.21 | ¥23 0.16 USD | |
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | ¥301 2.03 USD |
-0.99
|
¥2B 16.45M USD | ¥22K 149.86 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥2B 16.45M USD | 9.54 | ¥32 0.21 USD | |
| Media Research Institute,Inc. 9242.T | ¥1,935 13.06 USD |
-20.37
|
¥2B 16.09M USD | ¥202K 1.37K USD | ¥1,930 13.03 USD | ¥2,537 17.13 USD | ¥2B 16.09M USD | 11.07 | ¥175 1.18 USD | |
| Amatei Incorporated 5952.T | ¥201 1.36 USD |
+0.5
|
¥2B 16.08M USD | ¥74K 502.9 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥2B 16.08M USD | 16.77 | ¥12 0.08 USD | |
| Fujicopian Co., Ltd. 7957.T | ¥1,510 10.19 USD |
+0.2
|
¥2B 15.6M USD | ¥2K 12.15 USD | ¥1,462 9.87 USD | ¥1,510 10.19 USD | ¥2B 15.6M USD | 5.49 | ¥275 1.86 USD | |
| Mitsuboshi Co., Ltd. 5820.T | ¥666 4.5 USD |
-0.45
|
¥2B 15.48M USD | ¥7K 45.23 USD | ¥662 4.47 USD | ¥674 4.55 USD | ¥2B 15.48M USD | 13.63 | ¥49 0.33 USD | |
| Ecomic Co., Ltd 3802.T | ¥484 3.27 USD |
-1.63
|
¥2B 15.33M USD | ¥7K 47.93 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥2B 15.33M USD | 52.60 | ¥9 0.06 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥507 3.42 USD |
-0.59
|
¥2B 15.28M USD | ¥1K 9.45 USD | ¥507 3.42 USD | ¥510 3.44 USD | ¥2B 15.28M USD | 12.24 | ¥41 0.28 USD | |
| CAREER CO., LTD. 6198.T | ¥265 1.79 USD |
-0.38
|
¥2B 15.16M USD | ¥3K 22.28 USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥2B 15.16M USD | 19.34 | ¥14 0.09 USD | |
| Daiun Co.,Ltd. 9363.T | ¥460 3.11 USD |
+1.32
|
¥2B 15.06M USD | ¥27K 180.91 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥2B 15.06M USD | 8.87 | ¥52 0.35 USD | |
| KLASS Corporation 6233.T | ¥412 2.78 USD |
+1.23
|
¥2B 14.99M USD | ¥5K 31.05 USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥2B 14.99M USD | 9.34 | ¥44 0.3 USD | |
| Lobtex Co., Ltd. 5969.T | ¥1,189 8.03 USD |
-0.75
|
¥2B 14.99M USD | ¥200 1.35 USD | ¥1,189 8.03 USD | ¥1,219 8.23 USD | ¥2B 14.99M USD | 28.76 | ¥41 0.28 USD | |
| JMC Corporation 5704.T | ¥397 2.68 USD |
-0.25
|
¥2B 14.88M USD | ¥20K 137.71 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥2B 14.88M USD | 0 | -¥13 -0.08 USD | |
| Consec Corporation 9895.T | ¥1,238 8.36 USD |
+1.23
|
¥2B 14.7M USD | ¥400 2.7 USD | ¥1,238 8.36 USD | ¥1,238 8.36 USD | ¥2B 14.7M USD | 0 | -¥117 -0.7 USD | |
| Tsudakoma Corp. 6217.T | ¥339 2.29 USD |
+0.89
|
¥2B 14.62M USD | ¥1K 9.45 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥2B 14.62M USD | 0 | -¥6 -0.03 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | ¥963 6.5 USD |
+0.1
|
¥2B 14.58M USD | ¥200 1.35 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥2B 14.58M USD | 26.34 | ¥37 0.25 USD | |
| BCC Co., Ltd. 7376.T | ¥1,924 12.99 USD |
-4.47
|
¥2B 14.45M USD | ¥100 0.68 USD | ¥1,924 12.99 USD | ¥1,924 12.99 USD | ¥2B 14.45M USD | 0 | -¥35 -0.2 USD | |
| Tradia Corporation 9365.T | ¥1,454 9.81 USD |
-2.22
|
¥2B 14.39M USD | ¥6K 43.2 USD | ¥1,454 9.81 USD | ¥1,520 10.26 USD | ¥2B 14.39M USD | 7.96 | ¥182 1.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||