国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.70 79.49 USD |
+0.09
|
CN¥635.23B 88.32B USD | CN¥22.44M 3.12M USD | CN¥570.28 79.29 USD | CN¥587.00 81.62 USD | CN¥635.23B 88.32B USD | 74.73 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥434.30 60.39 USD |
+2.07
|
CN¥431.68B 60.02B USD | CN¥35.72M 4.97M USD | CN¥425.51 59.16 USD | CN¥449.09 62.44 USD | CN¥431.68B 60.02B USD | 57.37 | CN¥7.57 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.78 7.89 USD |
-0.35
|
CN¥413.48B 57.49B USD | CN¥61.85M 8.6M USD | CN¥56.75 7.89 USD | CN¥57.87 8.05 USD | CN¥413.48B 57.49B USD | 26.16 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥448.36 62.34 USD |
+1.19
|
CN¥324.83B 45.16B USD | CN¥5.15M 715.93K USD | CN¥445.37 61.93 USD | CN¥458.70 63.78 USD | CN¥324.83B 45.16B USD | 51.35 | CN¥8.73 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.19 4.06 USD |
+0.59
|
CN¥267.52B 37.2B USD | CN¥25.12M 3.49M USD | CN¥29.09 4.04 USD | CN¥29.35 4.08 USD | CN¥267.52B 37.2B USD | 20.41 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.88 40.03 USD |
-0.83
|
CN¥250.56B 34.84B USD | CN¥20.91M 2.91M USD | CN¥287.84 40.02 USD | CN¥295.65 41.11 USD | CN¥250.56B 34.84B USD | 68.38 | CN¥4.21 0.59 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.03 5.15 USD |
+1.4
|
CN¥177.13B 24.63B USD | CN¥96.82M 13.46M USD | CN¥36.64 5.09 USD | CN¥37.36 5.19 USD | CN¥177.13B 24.63B USD | 30.35 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥311.40 43.3 USD |
-0.19
|
CN¥167.41B 23.28B USD | CN¥4.98M 692.89K USD | CN¥311.33 43.29 USD | CN¥319.00 44.35 USD | CN¥167.41B 23.28B USD | 70.29 | CN¥4.43 0.62 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥214.03 29.76 USD |
-2.18
|
CN¥166.39B 23.14B USD | CN¥36.71M 5.1M USD | CN¥208.60 29 USD | CN¥224.00 31.15 USD | CN¥166.39B 23.14B USD | 90.69 | CN¥2.36 0.33 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
0
|
HK$174.57B 22.32B USD | HK$1.30M 166.64K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥153.02B 21.28B USD | CN¥430.79M 59.9M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥153.02B 21.28B USD | 24.05 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.71 3.99 USD |
+0.42
|
CN¥151.71B 21.09B USD | CN¥43.99M 6.12M USD | CN¥28.60 3.98 USD | CN¥29.00 4.03 USD | CN¥151.71B 21.09B USD | 35.44 | CN¥0.81 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥212.75 29.58 USD |
-1.81
|
CN¥141.85B 19.72B USD | CN¥9.53M 1.33M USD | CN¥212.00 29.48 USD | CN¥219.88 30.57 USD | CN¥141.85B 19.72B USD | 62.57 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.62 10.51 USD |
-0.96
|
CN¥138.51B 19.26B USD | CN¥28.75M 4M USD | CN¥75.12 10.44 USD | CN¥78.36 10.9 USD | CN¥138.51B 19.26B USD | 105.02 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.52 9.39 USD |
-0.87
|
CN¥129.93B 18.07B USD | CN¥38.42M 5.34M USD | CN¥67.50 9.39 USD | CN¥69.28 9.63 USD | CN¥129.93B 18.07B USD | 37.93 | CN¥1.78 0.25 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.80 6.79 USD |
+0.29
|
CN¥112.82B 15.69B USD | CN¥15.81M 2.2M USD | CN¥48.66 6.77 USD | CN¥48.96 6.81 USD | CN¥112.82B 15.69B USD | 135.55 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.62 6.76 USD |
-1.5
|
CN¥112.70B 15.67B USD | CN¥18.88M 2.63M USD | CN¥48.61 6.76 USD | CN¥50.15 6.97 USD | CN¥112.70B 15.67B USD | 27.94 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.34 2.13 USD |
+2.68
|
CN¥112.08B 15.58B USD | CN¥172.22M 23.95M USD | CN¥14.96 2.08 USD | CN¥15.40 2.14 USD | CN¥112.08B 15.58B USD | 47.93 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.98 3.89 USD |
+1.16
|
CN¥99.21B 13.79B USD | CN¥71.46M 9.94M USD | CN¥27.81 3.87 USD | CN¥28.48 3.96 USD | CN¥99.21B 13.79B USD | 33.30 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.59 0.64 USD |
0
|
CN¥95.48B 13.28B USD | CN¥324.81M 45.16M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥95.48B 13.28B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.62 8.57 USD |
+0.59
|
CN¥90.49B 12.58B USD | CN¥31.17M 4.33M USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥90.49B 12.58B USD | 36.46 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.03 5.98 USD |
+0.07
|
CN¥82.47B 11.47B USD | CN¥20.29M 2.82M USD | CN¥42.99 5.98 USD | CN¥43.88 6.1 USD | CN¥82.47B 11.47B USD | 32.59 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.79 6.92 USD |
-0.66
|
CN¥81.37B 11.31B USD | CN¥21.91M 3.05M USD | CN¥49.61 6.9 USD | CN¥50.68 7.05 USD | CN¥81.37B 11.31B USD | 17.16 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥131.07 18.22 USD |
+1.36
|
CN¥79.72B 11.08B USD | CN¥24.43M 3.4M USD | CN¥128.81 17.91 USD | CN¥133.99 18.63 USD | CN¥79.72B 11.08B USD | 234.05 | CN¥0.56 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.14 4.75 USD |
+2
|
CN¥72.32B 10.06B USD | CN¥32.97M 4.58M USD | CN¥33.48 4.66 USD | CN¥34.35 4.78 USD | CN¥72.32B 10.06B USD | 28.21 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.43 3.4 USD |
+0.45
|
CN¥69.87B 9.72B USD | CN¥28.46M 3.96M USD | CN¥24.43 3.4 USD | CN¥24.72 3.44 USD | CN¥69.87B 9.72B USD | 49.85 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.85 10.55 USD |
-0.84
|
CN¥64.44B 8.96B USD | CN¥14.10M 1.96M USD | CN¥75.81 10.54 USD | CN¥77.13 10.72 USD | CN¥64.44B 8.96B USD | 44.61 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥116.63 16.22 USD |
+5.82
|
CN¥62.53B 8.69B USD | CN¥7.20M 1M USD | CN¥108.80 15.13 USD | CN¥116.98 16.27 USD | CN¥62.53B 8.69B USD | 24.24 | CN¥4.81 0.67 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.15 1.83 USD |
+1.7
|
CN¥56.16B 7.81B USD | CN¥59.21M 8.23M USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥56.16B 7.81B USD | 657.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.25 12.13 USD |
-1.4
|
CN¥55.35B 7.7B USD | CN¥19.94M 2.77M USD | CN¥86.80 12.07 USD | CN¥89.99 12.51 USD | CN¥55.35B 7.7B USD | 58.16 | CN¥1.50 0.21 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.48 9.52 USD |
+0.69
|
CN¥55.24B 7.68B USD | CN¥43.40M 6.03M USD | CN¥67.57 9.4 USD | CN¥70.06 9.74 USD | CN¥55.24B 7.68B USD | 58.52 | CN¥1.17 0.16 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.77 4.97 USD |
+0.06
|
CN¥54.28B 7.55B USD | CN¥36.47M 5.07M USD | CN¥35.78 4.97 USD | CN¥36.75 5.11 USD | CN¥54.28B 7.55B USD | 55.03 | CN¥0.65 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.20 5.03 USD |
+2.09
|
CN¥49.26B 6.85B USD | CN¥98.51M 13.7M USD | CN¥35.83 4.98 USD | CN¥37.12 5.16 USD | CN¥49.26B 6.85B USD | 77.02 | CN¥0.47 0.07 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.92 15.42 USD |
-1.23
|
CN¥46.66B 6.49B USD | CN¥3.45M 479.31K USD | CN¥110.72 15.39 USD | CN¥113.74 15.81 USD | CN¥46.66B 6.49B USD | 66.81 | CN¥1.66 0.23 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥63.39 8.81 USD |
-3.49
|
CN¥46.41B 6.45B USD | CN¥102.41M 14.24M USD | CN¥62.04 8.63 USD | CN¥67.77 9.42 USD | CN¥46.41B 6.45B USD | 30.47 | CN¥2.08 0.29 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥133.94 18.62 USD |
-1.06
|
CN¥46.36B 6.45B USD | CN¥7.08M 984.61K USD | CN¥133.81 18.61 USD | CN¥138.23 19.22 USD | CN¥46.36B 6.45B USD | 75.67 | CN¥1.77 0.25 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.52 5.08 USD |
+1.16
|
CN¥46.26B 6.43B USD | CN¥7.28M 1.01M USD | CN¥36.13 5.02 USD | CN¥36.68 5.1 USD | CN¥46.26B 6.43B USD | 18.16 | CN¥2.01 0.28 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.68 4.82 USD |
+1.76
|
CN¥45.41B 6.31B USD | CN¥13.71M 1.91M USD | CN¥34.04 4.73 USD | CN¥35.25 4.9 USD | CN¥45.41B 6.31B USD | 99.08 | CN¥0.35 0.05 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.92 1.94 USD |
+0.58
|
CN¥44.90B 6.24B USD | CN¥29.82M 4.15M USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥44.90B 6.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.16 12.54 USD |
-3.9
|
CN¥43.51B 6.05B USD | CN¥25.83M 3.59M USD | CN¥90.10 12.53 USD | CN¥95.85 13.33 USD | CN¥43.51B 6.05B USD | 136.60 | CN¥0.66 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥153.88 21.4 USD |
-1.58
|
CN¥42.99B 5.98B USD | CN¥8.13M 1.13M USD | CN¥152.20 21.16 USD | CN¥160.37 22.3 USD | CN¥42.99B 5.98B USD | 51.46 | CN¥2.99 0.42 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.36 20.91 USD |
+0.53
|
CN¥41.16B 5.72B USD | CN¥2.08M 289.27K USD | CN¥149.19 20.74 USD | CN¥152.88 21.26 USD | CN¥41.16B 5.72B USD | 25.01 | CN¥6.01 0.84 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.81 9.15 USD |
-0.99
|
CN¥40.67B 5.66B USD | CN¥9.69M 1.35M USD | CN¥65.78 9.15 USD | CN¥67.37 9.37 USD | CN¥40.67B 5.66B USD | 73.12 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥75.58 10.51 USD |
-1.41
|
CN¥40.43B 5.62B USD | CN¥12.52M 1.74M USD | CN¥74.98 10.43 USD | CN¥77.25 10.74 USD | CN¥40.43B 5.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.03 10.43 USD |
-0.99
|
CN¥39.21B 5.45B USD | CN¥12.61M 1.75M USD | CN¥74.50 10.36 USD | CN¥77.36 10.76 USD | CN¥39.21B 5.45B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.02 6.82 USD |
+1.49
|
CN¥39.04B 5.43B USD | CN¥18.77M 2.61M USD | CN¥48.66 6.77 USD | CN¥49.54 6.89 USD | CN¥39.04B 5.43B USD | 306.37 | CN¥0.16 0.02 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥156.00 21.69 USD |
-4.99
|
CN¥38.87B 5.4B USD | CN¥17.73M 2.46M USD | CN¥155.00 21.55 USD | CN¥167.41 23.28 USD | CN¥38.87B 5.4B USD | 318.36 | CN¥0.49 0.07 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.73 0.94 USD |
+1.51
|
CN¥38.16B 5.31B USD | CN¥106.78M 14.85M USD | CN¥6.64 0.92 USD | CN¥6.78 0.94 USD | CN¥38.16B 5.31B USD | 224.33 | CN¥0.03 0.004 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.12 4.19 USD |
+1.69
|
CN¥37.95B 5.28B USD | CN¥26.88M 3.74M USD | CN¥29.82 4.15 USD | CN¥30.20 4.2 USD | CN¥37.95B 5.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.71 3.3 USD |
-0.63
|
CN¥37.26B 5.18B USD | CN¥49.95M 6.95M USD | CN¥23.62 3.28 USD | CN¥24.35 3.39 USD | CN¥37.26B 5.18B USD | 35.92 | CN¥0.66 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.14 1.55 USD |
+1
|
CN¥36.87B 5.13B USD | CN¥38.77M 5.39M USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥36.87B 5.13B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥38.03 5.29 USD |
+4.74
|
CN¥36.80B 5.12B USD | CN¥72.92M 10.14M USD | CN¥36.56 5.08 USD | CN¥39.40 5.48 USD | CN¥36.80B 5.12B USD | 58.50 | CN¥0.65 0.09 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.95 5.42 USD |
+0.26
|
CN¥36.02B 5.01B USD | CN¥34.91M 4.85M USD | CN¥38.50 5.35 USD | CN¥39.19 5.45 USD | CN¥36.02B 5.01B USD | 58.13 | CN¥0.67 0.09 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.30 3.1 USD |
+3.96
|
CN¥35.65B 4.96B USD | CN¥476.77M 66.29M USD | CN¥21.24 2.95 USD | CN¥23.15 3.22 USD | CN¥35.65B 4.96B USD | 0 | -CN¥1.01 -0.1 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.59 1.47 USD |
+1.73
|
CN¥35.59B 4.95B USD | CN¥59.84M 8.32M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥35.59B 4.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.39 8.95 USD |
+0.52
|
CN¥34.99B 4.86B USD | CN¥5.85M 813.64K USD | CN¥64.14 8.92 USD | CN¥65.18 9.06 USD | CN¥34.99B 4.86B USD | 26.06 | CN¥2.47 0.34 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.70 1.49 USD |
+0.09
|
CN¥34.87B 4.85B USD | CN¥38.34M 5.33M USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥34.87B 4.85B USD | 42.79 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥33.72B 4.69B USD | CN¥73.72M 10.25M USD | CN¥8.29 1.15 USD | CN¥8.43 1.17 USD | CN¥33.72B 4.69B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥40.80 5.67 USD |
-0.63
|
CN¥33.68B 4.68B USD | CN¥12.02M 1.67M USD | CN¥40.73 5.66 USD | CN¥41.68 5.8 USD | CN¥33.68B 4.68B USD | 113.33 | CN¥0.36 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.21 3.37 USD |
+1.42
|
CN¥33.67B 4.68B USD | CN¥20.70M 2.88M USD | CN¥24.01 3.34 USD | CN¥24.53 3.41 USD | CN¥33.67B 4.68B USD | 28.82 | CN¥0.84 0.12 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.95 9.73 USD |
-1.96
|
CN¥33.29B 4.63B USD | CN¥13.52M 1.88M USD | CN¥69.78 9.7 USD | CN¥73.57 10.23 USD | CN¥33.29B 4.63B USD | 36.24 | CN¥1.93 0.27 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.20 2.67 USD |
-0.52
|
CN¥32.63B 4.54B USD | CN¥51.91M 7.22M USD | CN¥19.13 2.66 USD | CN¥19.75 2.75 USD | CN¥32.63B 4.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.13 1.83 USD |
-0.23
|
CN¥32.59B 4.53B USD | CN¥87.23M 12.13M USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥32.59B 4.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.83 2.76 USD |
+2.53
|
CN¥32.26B 4.49B USD | CN¥24.28M 3.38M USD | CN¥19.49 2.71 USD | CN¥20.06 2.79 USD | CN¥32.26B 4.49B USD | 13.48 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.71 0.93 USD |
0
|
CN¥30.38B 4.22B USD | CN¥40.41M 5.62M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥30.38B 4.22B USD | 24.85 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.91 9.16 USD |
+2.71
|
CN¥30.34B 4.22B USD | CN¥17.87M 2.48M USD | CN¥64.40 8.95 USD | CN¥66.50 9.25 USD | CN¥30.34B 4.22B USD | 62.77 | CN¥1.05 0.15 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.12 1.27 USD |
+0.66
|
CN¥29.23B 4.06B USD | CN¥33.05M 4.6M USD | CN¥9.08 1.26 USD | CN¥9.17 1.28 USD | CN¥29.23B 4.06B USD | 82.90 | CN¥0.11 0.02 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.90 8.33 USD |
-4.16
|
CN¥28.17B 3.92B USD | CN¥23.46M 3.26M USD | CN¥59.43 8.26 USD | CN¥63.32 8.8 USD | CN¥28.17B 3.92B USD | 105.08 | CN¥0.57 0.08 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.80 5.53 USD |
+1.63
|
CN¥28.12B 3.91B USD | CN¥35.39M 4.92M USD | CN¥38.73 5.39 USD | CN¥40.85 5.68 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.47 4.79 USD |
+1.53
|
CN¥27.79B 3.86B USD | CN¥10.71M 1.49M USD | CN¥34.00 4.73 USD | CN¥34.67 4.82 USD | CN¥27.79B 3.86B USD | 27.79 | CN¥1.24 0.17 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.89 6.94 USD |
+0.02
|
CN¥27.65B 3.84B USD | CN¥14.18M 1.97M USD | CN¥49.81 6.93 USD | CN¥50.76 7.06 USD | CN¥27.65B 3.84B USD | 29.17 | CN¥1.71 0.24 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.86 5.26 USD |
+1.12
|
CN¥27.39B 3.81B USD | CN¥8.01M 1.11M USD | CN¥37.46 5.21 USD | CN¥37.97 5.28 USD | CN¥27.39B 3.81B USD | 48.53 | CN¥0.78 0.11 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.16 2.66 USD |
+0.31
|
CN¥27.24B 3.79B USD | CN¥19.03M 2.65M USD | CN¥19.11 2.66 USD | CN¥19.55 2.72 USD | CN¥27.24B 3.79B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.09 3.63 USD |
+1.4
|
CN¥26.43B 3.68B USD | CN¥10.98M 1.53M USD | CN¥25.74 3.58 USD | CN¥26.28 3.65 USD | CN¥26.43B 3.68B USD | 23.71 | CN¥1.10 0.15 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥115.80 16.1 USD |
-2.07
|
CN¥26.30B 3.66B USD | CN¥14.95M 2.08M USD | CN¥115.20 16.02 USD | CN¥121.04 16.83 USD | CN¥26.30B 3.66B USD | 69.75 | CN¥1.66 0.23 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.72 5.24 USD |
+0.16
|
CN¥26.25B 3.65B USD | CN¥3.01M 419.07K USD | CN¥37.57 5.22 USD | CN¥38.10 5.3 USD | CN¥26.25B 3.65B USD | 28.57 | CN¥1.32 0.18 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.09 4.6 USD |
+1.07
|
CN¥26.02B 3.62B USD | CN¥21.90M 3.05M USD | CN¥32.53 4.52 USD | CN¥33.39 4.64 USD | CN¥26.02B 3.62B USD | 35.58 | CN¥0.93 0.13 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.20 3.36 USD |
+0.88
|
CN¥25.31B 3.52B USD | CN¥7.17M 996.6K USD | CN¥24.03 3.34 USD | CN¥24.30 3.38 USD | CN¥25.31B 3.52B USD | 80.66 | CN¥0.30 0.04 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.98 1.39 USD |
+0.91
|
CN¥24.55B 3.41B USD | CN¥30.05M 4.18M USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥24.55B 3.41B USD | 29.35 | CN¥0.34 0.05 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.10 3.77 USD |
-0.22
|
CN¥24.40B 3.39B USD | CN¥29.09M 4.04M USD | CN¥27.02 3.76 USD | CN¥27.83 3.87 USD | CN¥24.40B 3.39B USD | 63.02 | CN¥0.43 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.83 12.49 USD |
-1.72
|
CN¥23.83B 3.31B USD | CN¥7.86M 1.09M USD | CN¥89.60 12.46 USD | CN¥92.30 12.83 USD | CN¥23.83B 3.31B USD | 46.30 | CN¥1.94 0.27 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
+1.96
|
CN¥23.34B 3.24B USD | CN¥153.19M 21.3M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.44 5.07 USD |
+2.19
|
CN¥22.88B 3.18B USD | CN¥110.38M 15.35M USD | CN¥35.65 4.96 USD | CN¥37.66 5.24 USD | CN¥22.88B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.45 3.82 USD |
-0.25
|
CN¥22.84B 3.18B USD | CN¥11.40M 1.59M USD | CN¥27.20 3.78 USD | CN¥27.74 3.86 USD | CN¥22.84B 3.18B USD | 46.52 | CN¥0.59 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.76 3.44 USD |
-0.44
|
CN¥22.79B 3.17B USD | CN¥153.14M 21.29M USD | CN¥24.42 3.4 USD | CN¥26.76 3.72 USD | CN¥22.79B 3.17B USD | 165.06 | CN¥0.15 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.58 1.75 USD |
+0.64
|
CN¥22.61B 3.14B USD | CN¥22.40M 3.11M USD | CN¥12.52 1.74 USD | CN¥12.67 1.76 USD | CN¥22.61B 3.14B USD | 139.77 | CN¥0.09 0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.07 4.6 USD |
-0.39
|
CN¥22.51B 3.13B USD | CN¥46.74M 6.5M USD | CN¥32.50 4.52 USD | CN¥33.97 4.72 USD | CN¥22.51B 3.13B USD | 1653.50 | CN¥0.02 0.002 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.31 1.57 USD |
+1.16
|
CN¥22.25B 3.09B USD | CN¥31.07M 4.32M USD | CN¥11.18 1.55 USD | CN¥11.41 1.59 USD | CN¥22.25B 3.09B USD | 20.94 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.90 1.24 USD |
+0.68
|
CN¥21.87B 3.04B USD | CN¥15.20M 2.11M USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥21.87B 3.04B USD | 177.99 | CN¥0.05 0.006 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥47.86 6.65 USD |
+4.16
|
CN¥21.80B 3.03B USD | CN¥30.56M 4.25M USD | CN¥46.11 6.41 USD | CN¥48.50 6.74 USD | CN¥21.80B 3.03B USD | 265.88 | CN¥0.18 0.03 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.91 10.69 USD |
+0.54
|
CN¥21.52B 2.99B USD | CN¥7.22M 1M USD | CN¥74.94 10.42 USD | CN¥77.58 10.79 USD | CN¥21.52B 2.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.91 1.24 USD |
+1.6
|
CN¥21.12B 2.94B USD | CN¥88.61M 12.32M USD | CN¥8.70 1.21 USD | CN¥9.05 1.26 USD | CN¥21.12B 2.94B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.50 6.88 USD |
+3.56
|
CN¥21.03B 2.92B USD | CN¥11.25M 1.56M USD | CN¥47.75 6.64 USD | CN¥50.26 6.99 USD | CN¥21.03B 2.92B USD | 38.97 | CN¥1.27 0.18 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥95.25 13.24 USD |
-1.91
|
CN¥20.68B 2.88B USD | CN¥7.01M 974.15K USD | CN¥94.22 13.1 USD | CN¥98.70 13.72 USD | CN¥20.68B 2.88B USD | 560.29 | CN¥0.17 0.02 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.37 1.72 USD |
+1.06
|
CN¥20.43B 2.84B USD | CN¥17.90M 2.49M USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥20.43B 2.84B USD | 58.90 | CN¥0.21 0.03 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.91 1.52 USD |
+0.83
|
CN¥19.84B 2.76B USD | CN¥16.03M 2.23M USD | CN¥10.81 1.5 USD | CN¥10.94 1.52 USD | CN¥19.84B 2.76B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.64 3.84 USD |
+6.23
|
CN¥19.84B 2.76B USD | CN¥82.23M 11.43M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥19.84B 2.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
+0.95
|
CN¥19.68B 2.74B USD | CN¥18.23M 2.53M USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.21 4.2 USD |
+3.25
|
CN¥19.33B 2.69B USD | CN¥43.94M 6.11M USD | CN¥26.66 3.71 USD | CN¥30.90 4.3 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.25 3.37 USD |
+0.83
|
CN¥18.61B 2.59B USD | CN¥6.49M 902.88K USD | CN¥24.13 3.36 USD | CN¥24.45 3.4 USD | CN¥18.61B 2.59B USD | 56.39 | CN¥0.43 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||