国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,320.00 194.76 USD |
+0.6
|
CN¥1.47T 217.21B USD | CN¥28.15M 4.15M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.47T 217.21B USD | 98.65 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥600.00 88.53 USD |
+8.05
|
CN¥836.55B 123.43B USD | CN¥54.37M 8.02M USD | CN¥550.06 81.16 USD | CN¥606.36 89.47 USD | CN¥836.55B 123.43B USD | 83.10 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥799.00 117.89 USD |
+3.75
|
CN¥579.14B 85.45B USD | CN¥9.68M 1.43M USD | CN¥775.00 114.35 USD | CN¥810.00 119.51 USD | CN¥579.14B 85.45B USD | 103.76 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥74.01 10.92 USD |
-1.39
|
CN¥541.62B 79.92B USD | CN¥198.77M 29.33M USD | CN¥73.18 10.8 USD | CN¥75.80 11.18 USD | CN¥541.62B 79.92B USD | 31.76 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥274.69 40.53 USD |
+6.85
|
CN¥503.12B 74.23B USD | CN¥65.38M 9.65M USD | CN¥258.25 38.1 USD | CN¥275.99 40.72 USD | CN¥503.12B 74.23B USD | 243.08 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥323.37 47.71 USD |
-0.59
|
CN¥352.74B 52.05B USD | CN¥48.87M 7.21M USD | CN¥312.00 46.03 USD | CN¥326.11 48.12 USD | CN¥352.74B 52.05B USD | 163.31 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥353.05 52.09 USD |
+2.8
|
CN¥346.97B 51.19B USD | CN¥42.02M 6.2M USD | CN¥337.58 49.81 USD | CN¥355.00 52.38 USD | CN¥346.97B 51.19B USD | 65.01 | CN¥5.43 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.47 5.09 USD |
+1.29
|
CN¥315.91B 46.61B USD | CN¥118.02M 17.41M USD | CN¥33.84 4.99 USD | CN¥35.54 5.24 USD | CN¥315.91B 46.61B USD | 21.14 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥456.42 67.34 USD |
+5.68
|
CN¥310.90B 45.87B USD | CN¥11.00M 1.62M USD | CN¥425.19 62.74 USD | CN¥459.90 67.86 USD | CN¥310.90B 45.87B USD | 87.26 | CN¥5.23 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥161.24 23.79 USD |
+11
|
CN¥309.02B 45.59B USD | CN¥68.91M 10.17M USD | CN¥147.00 21.69 USD | CN¥163.00 24.05 USD | CN¥309.02B 45.59B USD | 107.49 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥155.56 22.95 USD |
+8.52
|
CN¥299.35B 44.17B USD | CN¥88.20M 13.01M USD | CN¥140.00 20.66 USD | CN¥156.33 23.07 USD | CN¥299.35B 44.17B USD | 70.38 | CN¥2.21 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥56.11 8.28 USD |
+6.03
|
CN¥296.19B 43.7B USD | CN¥180.74M 26.67M USD | CN¥52.82 7.79 USD | CN¥58.50 8.63 USD | CN¥296.19B 43.7B USD | 82.51 | CN¥0.68 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.45 1.1 USD |
+5.37
|
CN¥275.98B 40.72B USD | CN¥3.01B 444.74M USD | CN¥7.14 1.05 USD | CN¥7.67 1.13 USD | CN¥275.98B 40.72B USD | 43.82 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥115.94 17.11 USD |
+8.97
|
CN¥268.70B 39.65B USD | CN¥53.14M 7.84M USD | CN¥104.00 15.34 USD | CN¥117.00 17.26 USD | CN¥268.70B 39.65B USD | 72.46 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥260.12 38.38 USD |
-2.34
|
CN¥215.27B 31.76B USD | CN¥45.21M 6.67M USD | CN¥256.00 37.77 USD | CN¥271.12 40 USD | CN¥215.27B 31.76B USD | 198.56 | CN¥1.31 0.19 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥306.40 45.21 USD |
-0.31
|
CN¥194.39B 28.68B USD | CN¥25.77M 3.8M USD | CN¥298.90 44.1 USD | CN¥316.50 46.7 USD | CN¥194.39B 28.68B USD | 124.55 | CN¥2.46 0.36 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.63 5.55 USD |
+0.56
|
CN¥180.00B 26.56B USD | CN¥169.76M 25.05M USD | CN¥37.31 5.5 USD | CN¥38.80 5.72 USD | CN¥180.00B 26.56B USD | 40.90 | CN¥0.92 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.34 0.68 USD |
+4.91
|
HK$197.82B 25.29B USD | HK$7.67M 981.3K USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$197.82B 25.29B USD | 26.69 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥343.00 50.61 USD |
+0.83
|
CN¥167.85B 24.77B USD | CN¥19.28M 2.84M USD | CN¥333.39 49.19 USD | CN¥355.55 52.46 USD | CN¥167.85B 24.77B USD | 84.06 | CN¥4.08 0.6 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥309.59 45.68 USD |
+6.91
|
CN¥145.37B 21.45B USD | CN¥47.78M 7.05M USD | CN¥291.02 42.94 USD | CN¥313.80 46.3 USD | CN¥145.37B 21.45B USD | 77.98 | CN¥3.97 0.59 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥83.48 12.32 USD |
-2.48
|
CN¥137.01B 20.22B USD | CN¥34.70M 5.12M USD | CN¥82.79 12.22 USD | CN¥86.80 12.81 USD | CN¥137.01B 20.22B USD | 26.84 | CN¥3.11 0.46 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.89 2.64 USD |
+1.3
|
CN¥130.74B 19.29B USD | CN¥346.27M 51.09M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥130.74B 19.29B USD | 61.68 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥78.39 11.57 USD |
+5.02
|
CN¥118.96B 17.55B USD | CN¥173.03M 25.53M USD | CN¥74.00 10.92 USD | CN¥79.38 11.71 USD | CN¥118.96B 17.55B USD | 82.51 | CN¥0.95 0.14 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥237.36 35.02 USD |
+20
|
CN¥114.80B 16.94B USD | CN¥55.13M 8.13M USD | CN¥206.00 30.39 USD | CN¥237.36 35.02 USD | CN¥114.80B 16.94B USD | 184.00 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥111.08B 16.39B USD | CN¥2.20B 323.88M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥111.08B 16.39B USD | 22.25 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥113.61 16.76 USD |
+10.17
|
CN¥109.93B 16.22B USD | CN¥112.98M 16.67M USD | CN¥102.30 15.09 USD | CN¥114.56 16.9 USD | CN¥109.93B 16.22B USD | 149.48 | CN¥0.76 0.11 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.60 6.14 USD |
-2.35
|
CN¥99.93B 14.74B USD | CN¥34.24M 5.05M USD | CN¥41.40 6.11 USD | CN¥42.71 6.3 USD | CN¥99.93B 14.74B USD | 112.43 | CN¥0.37 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥67.90 10.02 USD |
+4.79
|
CN¥99.71B 14.71B USD | CN¥83.25M 12.28M USD | CN¥63.75 9.41 USD | CN¥69.08 10.19 USD | CN¥99.71B 14.71B USD | 39.02 | CN¥1.74 0.26 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥391.43 57.75 USD |
-3.59
|
CN¥97.54B 14.39B USD | CN¥13.16M 1.94M USD | CN¥378.00 55.77 USD | CN¥397.90 58.71 USD | CN¥97.54B 14.39B USD | 460.50 | CN¥0.85 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥111.02 16.38 USD |
+10
|
CN¥94.43B 13.93B USD | CN¥20.62M 3.04M USD | CN¥104.02 15.35 USD | CN¥111.02 16.38 USD | CN¥94.43B 13.93B USD | 137.06 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥79.62 11.75 USD |
+10
|
CN¥92.12B 13.59B USD | CN¥133.46M 19.69M USD | CN¥71.00 10.48 USD | CN¥79.62 11.75 USD | CN¥92.12B 13.59B USD | 294.88 | CN¥0.27 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥333.50 49.21 USD |
+9.69
|
CN¥92.04B 13.58B USD | CN¥21.78M 3.21M USD | CN¥304.10 44.87 USD | CN¥337.70 49.83 USD | CN¥92.04B 13.58B USD | 158.80 | CN¥2.10 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥53.70 7.92 USD |
+6.9
|
CN¥91.27B 13.47B USD | CN¥122.05M 18.01M USD | CN¥49.00 7.23 USD | CN¥53.81 7.94 USD | CN¥91.27B 13.47B USD | 671.25 | CN¥0.08 0.01 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.25 6.23 USD |
+0.62
|
CN¥89.46B 13.2B USD | CN¥41.95M 6.19M USD | CN¥41.80 6.17 USD | CN¥43.87 6.47 USD | CN¥89.46B 13.2B USD | 46.42 | CN¥0.91 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥196.47 28.99 USD |
+1.28
|
CN¥88.62B 13.08B USD | CN¥12.03M 1.77M USD | CN¥188.01 27.74 USD | CN¥197.80 29.18 USD | CN¥88.62B 13.08B USD | 138.35 | CN¥1.42 0.21 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥180.85 26.68 USD |
+4.5
|
CN¥86.07B 12.7B USD | CN¥35.27M 5.2M USD | CN¥172.00 25.38 USD | CN¥186.50 27.52 USD | CN¥86.07B 12.7B USD | 85.71 | CN¥2.11 0.31 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥117.61 17.35 USD |
+1.55
|
CN¥85.62B 12.63B USD | CN¥21.64M 3.19M USD | CN¥112.00 16.53 USD | CN¥120.00 17.71 USD | CN¥85.62B 12.63B USD | 178.19 | CN¥0.66 0.1 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.99 20.06 USD |
-1.08
|
CN¥84.45B 12.46B USD | CN¥10.20M 1.5M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥84.45B 12.46B USD | 138.76 | CN¥0.98 0.14 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.71 3.5 USD |
-0.5
|
CN¥84.18B 12.42B USD | CN¥78.55M 11.59M USD | CN¥23.52 3.47 USD | CN¥24.42 3.6 USD | CN¥84.18B 12.42B USD | 20.79 | CN¥1.14 0.17 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.20 7.85 USD |
+5.83
|
CN¥83.76B 12.36B USD | CN¥188.04M 27.74M USD | CN¥52.00 7.67 USD | CN¥54.27 8.01 USD | CN¥83.76B 12.36B USD | 70.00 | CN¥0.76 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.11 4.15 USD |
+1.63
|
CN¥80.40B 11.86B USD | CN¥128.30M 18.93M USD | CN¥27.06 3.99 USD | CN¥28.31 4.18 USD | CN¥80.40B 11.86B USD | 37.98 | CN¥0.74 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.47 3.32 USD |
+7.11
|
CN¥74.68B 11.02B USD | CN¥446.51M 65.88M USD | CN¥20.73 3.06 USD | CN¥22.65 3.34 USD | CN¥74.68B 11.02B USD | 89.87 | CN¥0.25 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.61 12.93 USD |
+4.74
|
CN¥74.44B 10.98B USD | CN¥47.07M 6.95M USD | CN¥82.87 12.23 USD | CN¥87.89 12.97 USD | CN¥74.44B 10.98B USD | 44.47 | CN¥1.97 0.29 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥56.83 8.39 USD |
-0.4
|
CN¥74.42B 10.98B USD | CN¥30.09M 4.44M USD | CN¥55.50 8.19 USD | CN¥57.85 8.54 USD | CN¥74.42B 10.98B USD | 177.59 | CN¥0.32 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥134.86 19.9 USD |
+1.41
|
CN¥73.28B 10.81B USD | CN¥27.46M 4.05M USD | CN¥129.26 19.07 USD | CN¥136.00 20.07 USD | CN¥73.28B 10.81B USD | 53.09 | CN¥2.54 0.37 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥260.44 38.43 USD |
+3.72
|
CN¥72.86B 10.75B USD | CN¥8.41M 1.24M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥72.86B 10.75B USD | 868.13 | CN¥0.30 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥251.46 37.1 USD |
+10.41
|
CN¥70.13B 10.35B USD | CN¥14.02M 2.07M USD | CN¥221.20 32.64 USD | CN¥261.00 38.51 USD | CN¥70.13B 10.35B USD | 103.05 | CN¥2.44 0.36 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥308.88 45.57 USD |
+0.56
|
CN¥67.06B 9.89B USD | CN¥10.11M 1.49M USD | CN¥302.88 44.69 USD | CN¥325.60 48.04 USD | CN¥67.06B 9.89B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥20.07 2.96 USD |
+5.63
|
CN¥64.74B 9.55B USD | CN¥309.92M 45.73M USD | CN¥18.31 2.7 USD | CN¥20.27 2.99 USD | CN¥64.74B 9.55B USD | 2007.00 | CN¥0.01 0.001 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥112.07 16.54 USD |
-1.37
|
CN¥64.44B 9.51B USD | CN¥27.87M 4.11M USD | CN¥107.56 15.87 USD | CN¥116.50 17.19 USD | CN¥64.44B 9.51B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥101.82 15.02 USD |
+3.88
|
CN¥62.09B 9.16B USD | CN¥35.06M 5.17M USD | CN¥96.36 14.22 USD | CN¥105.27 15.53 USD | CN¥62.09B 9.16B USD | 318.18 | CN¥0.32 0.05 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥59.02B 8.71B USD | CN¥38.71M 5.71M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.02B 8.71B USD | 60.08 | CN¥0.23 0.03 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.65 16.18 USD |
+1.51
|
CN¥58.80B 8.68B USD | CN¥3.98M 587.32K USD | CN¥106.00 15.64 USD | CN¥110.88 16.36 USD | CN¥58.80B 8.68B USD | 23.53 | CN¥4.66 0.69 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥251.68 37.13 USD |
-7.24
|
CN¥57.16B 8.43B USD | CN¥24.89M 3.67M USD | CN¥246.30 36.34 USD | CN¥277.26 40.91 USD | CN¥57.16B 8.43B USD | 201.34 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥70.41 10.39 USD |
+3.88
|
CN¥56.77B 8.38B USD | CN¥39.75M 5.86M USD | CN¥66.78 9.85 USD | CN¥71.48 10.55 USD | CN¥56.77B 8.38B USD | 57.24 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥183.13 27.02 USD |
-1.85
|
CN¥52.43B 7.74B USD | CN¥5.04M 744.12K USD | CN¥183.13 27.02 USD | CN¥194.63 28.72 USD | CN¥52.43B 7.74B USD | 27.70 | CN¥6.61 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.17 1.65 USD |
-1.58
|
CN¥50.57B 7.46B USD | CN¥74.07M 10.93M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.57B 7.46B USD | 42.96 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.36 5.36 USD |
+0.97
|
CN¥50.56B 7.46B USD | CN¥59.60M 8.79M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.56B 7.46B USD | 41.79 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.04 16.68 USD |
+2.16
|
CN¥49.22B 7.26B USD | CN¥16.47M 2.43M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.22B 7.26B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥82.76M 12.21M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥97.29 14.35 USD |
+2.39
|
CN¥45.75B 6.75B USD | CN¥25.57M 3.77M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥45.75B 6.75B USD | 154.42 | CN¥0.63 0.09 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
+1.27
|
CN¥42.62B 6.29B USD | CN¥8.56M 1.26M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.91 14.3 USD |
+0.33
|
CN¥41.82B 6.17B USD | CN¥8.44M 1.24M USD | CN¥94.95 14.01 USD | CN¥99.27 14.65 USD | CN¥41.82B 6.17B USD | 72.32 | CN¥1.34 0.2 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.06 1.48 USD |
+5.89
|
CN¥40.67B 6B USD | CN¥264.75M 39.06M USD | CN¥9.39 1.39 USD | CN¥10.30 1.52 USD | CN¥40.67B 6B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥209.32 30.88 USD |
+2.76
|
CN¥40.07B 5.91B USD | CN¥6.81M 1M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥40.07B 5.91B USD | 1046.59 | CN¥0.20 0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥98.28 14.5 USD |
+1.75
|
CN¥39.89B 5.89B USD | CN¥18.45M 2.72M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.89B 5.89B USD | 91.85 | CN¥1.07 0.16 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.00 5.9 USD |
+6.55
|
CN¥39.75B 5.86B USD | CN¥85.07M 12.55M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥39.75B 5.86B USD | 105.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥38.99B 5.75B USD | CN¥140.62M 20.75M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥38.99B 5.75B USD | 688.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.46 4.2 USD |
-2.97
|
CN¥38.74B 5.72B USD | CN¥36.52M 5.39M USD | CN¥28.36 4.18 USD | CN¥29.96 4.42 USD | CN¥38.74B 5.72B USD | 71.14 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥92.65 13.67 USD |
+4.98
|
CN¥38.16B 5.63B USD | CN¥22.37M 3.3M USD | CN¥84.90 12.53 USD | CN¥93.36 13.77 USD | CN¥38.16B 5.63B USD | 86.58 | CN¥1.07 0.16 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.56 4.21 USD |
-2.33
|
CN¥35.98B 5.31B USD | CN¥40.31M 5.95M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.98B 5.31B USD | 571.19 | CN¥0.05 0.007 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥112.99 16.67 USD |
-1.24
|
CN¥35.41B 5.22B USD | CN¥15.03M 2.22M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥35.41B 5.22B USD | 99.99 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.83 4.99 USD |
+2.89
|
CN¥35.38B 5.22B USD | CN¥66.26M 9.78M USD | CN¥32.58 4.81 USD | CN¥33.88 5 USD | CN¥35.38B 5.22B USD | 63.83 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.58 6.14 USD |
-1.89
|
CN¥34.60B 5.1B USD | CN¥36.98M 5.46M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.60B 5.1B USD | 74.25 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.77 2.03 USD |
-3.91
|
CN¥34.37B 5.07B USD | CN¥126.79M 18.71M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥34.37B 5.07B USD | 47.48 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥61.25 9.04 USD |
+7.64
|
CN¥33.94B 5.01B USD | CN¥40.45M 5.97M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.94B 5.01B USD | 34.41 | CN¥1.78 0.26 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.27 10.81 USD |
+10
|
CN¥33.27B 4.91B USD | CN¥49.50M 7.3M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥33.27B 4.91B USD | 178.70 | CN¥0.41 0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥57.82 8.53 USD |
+9.43
|
CN¥32.47B 4.79B USD | CN¥43.29M 6.39M USD | CN¥51.70 7.63 USD | CN¥58.58 8.64 USD | CN¥32.47B 4.79B USD | 175.21 | CN¥0.33 0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.05 5.76 USD |
-3.03
|
CN¥31.10B 4.59B USD | CN¥20.35M 3M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.10B 4.59B USD | 216.94 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥31.05B 4.58B USD | CN¥50.55M 7.46M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥31.05B 4.58B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.64 6 USD |
-4.2
|
CN¥29.76B 4.39B USD | CN¥28.81M 4.25M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.76B 4.39B USD | 20.94 | CN¥1.94 0.29 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥43.14 6.37 USD |
+6.26
|
CN¥29.64B 4.37B USD | CN¥80.85M 11.93M USD | CN¥38.80 5.72 USD | CN¥43.55 6.43 USD | CN¥29.64B 4.37B USD | 56.02 | CN¥0.77 0.11 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.54 2.74 USD |
-2.88
|
CN¥29.64B 4.37B USD | CN¥59.08M 8.72M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.64B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.76 1.29 USD |
-4.58
|
CN¥29.42B 4.34B USD | CN¥93.47M 13.79M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥29.42B 4.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥60.54 8.93 USD |
+1.66
|
CN¥29.01B 4.28B USD | CN¥80.02M 11.81M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥29.01B 4.28B USD | 465.69 | CN¥0.13 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.47 8.18 USD |
+0.76
|
CN¥28.99B 4.28B USD | CN¥12.92M 1.91M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥28.99B 4.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.71 7.33 USD |
+1.04
|
CN¥28.92B 4.27B USD | CN¥27.47M 4.05M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.92B 4.27B USD | 76.47 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.82 9.12 USD |
-4.04
|
CN¥28.54B 4.21B USD | CN¥14.37M 2.12M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.54B 4.21B USD | 62.44 | CN¥0.99 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥41.62M 6.14M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.01 9.74 USD |
-2.48
|
CN¥28.04B 4.14B USD | CN¥17.26M 2.55M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.04B 4.14B USD | 122.24 | CN¥0.54 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.95 4.42 USD |
-6.28
|
CN¥27.81B 4.1B USD | CN¥69.48M 10.25M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.81B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.99 2.51 USD |
+3.47
|
CN¥27.57B 4.07B USD | CN¥130.15M 19.2M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.76 5.72 USD |
+0.57
|
CN¥27.39B 4.04B USD | CN¥117.84M 17.39M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.39B 4.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.47 4.5 USD |
-2.09
|
CN¥27.04B 3.99B USD | CN¥144.51M 21.32M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥27.04B 3.99B USD | 89.61 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥26.68B 3.94B USD | CN¥41.96M 6.19M USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥26.68B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.23 1.51 USD |
+4.28
|
CN¥25.55B 3.77B USD | CN¥367.24M 54.19M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥25.55B 3.77B USD | 146.14 | CN¥0.07 0.01 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.56 5.98 USD |
-2.73
|
CN¥25.47B 3.76B USD | CN¥34.80M 5.13M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.47B 3.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.29 1.52 USD |
-4.01
|
CN¥25.06B 3.7B USD | CN¥130.57M 19.27M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.06B 3.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.12 3.12 USD |
-1.17
|
CN¥23.97B 3.54B USD | CN¥86.52M 12.77M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.97B 3.54B USD | 2112.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.86 5 USD |
-0.91
|
CN¥23.57B 3.48B USD | CN¥3.10M 457.56K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.57B 3.48B USD | 21.16 | CN¥1.60 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||