国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥462.82 64.35 USD |
-3.78
|
CN¥514.25B 71.5B USD | CN¥24.73M 3.44M USD | CN¥454.22 63.16 USD | CN¥473.88 65.89 USD | CN¥514.25B 71.5B USD | 60.49 | CN¥7.65 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.51 7.86 USD |
-1.52
|
CN¥411.51B 57.22B USD | CN¥101.75M 14.15M USD | CN¥56.10 7.8 USD | CN¥58.23 8.1 USD | CN¥411.51B 57.22B USD | 26.04 | CN¥2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥310.58 43.18 USD |
-4.69
|
CN¥308.71B 42.92B USD | CN¥32.68M 4.54M USD | CN¥310.58 43.18 USD | CN¥319.68 44.45 USD | CN¥308.71B 42.92B USD | 41.08 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥407.50 56.66 USD |
-1.49
|
CN¥295.18B 41.04B USD | CN¥4.85M 673.7K USD | CN¥403.67 56.13 USD | CN¥413.26 57.46 USD | CN¥295.18B 41.04B USD | 46.73 | CN¥8.72 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.31 4.35 USD |
-1.2
|
CN¥286.95B 39.9B USD | CN¥36.44M 5.07M USD | CN¥31.31 4.35 USD | CN¥31.58 4.39 USD | CN¥286.95B 39.9B USD | 21.89 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥275.00 38.24 USD |
-4.94
|
CN¥239.35B 33.28B USD | CN¥26.92M 3.74M USD | CN¥276.00 38.38 USD | CN¥287.00 39.91 USD | CN¥239.35B 33.28B USD | 65.63 | CN¥4.19 0.58 USD | |
| ZTE Corporation 000063.SZ | CN¥39.76 5.53 USD |
-1.46
|
CN¥181.27B 25.2B USD | CN¥75.46M 10.49M USD | CN¥39.72 5.52 USD | CN¥40.66 5.65 USD | CN¥181.27B 25.2B USD | 32.59 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥331.50 46.09 USD |
-2.39
|
CN¥178.21B 24.78B USD | CN¥4.72M 656.01K USD | CN¥331.48 46.09 USD | CN¥337.50 46.93 USD | CN¥178.21B 24.78B USD | 75.17 | CN¥4.41 0.61 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
0
|
HK$163.98B 20.97B USD | HK$463.32K 59.24K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$163.98B 20.97B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥148.73B 20.68B USD | CN¥393.70M 54.74M USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥148.73B 20.68B USD | 23.52 | CN¥0.17 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.90 3.88 USD |
-4.32
|
CN¥145.89B 20.29B USD | CN¥68.72M 9.56M USD | CN¥27.88 3.88 USD | CN¥28.82 4.01 USD | CN¥145.89B 20.29B USD | 34.44 | CN¥0.81 0.11 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥200.32 27.85 USD |
-3.46
|
CN¥133.56B 18.57B USD | CN¥6.16M 856.11K USD | CN¥198.68 27.63 USD | CN¥205.96 28.64 USD | CN¥133.56B 18.57B USD | 58.91 | CN¥3.40 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥69.11 9.61 USD |
-4.24
|
CN¥126.58B 17.6B USD | CN¥50.81M 7.06M USD | CN¥68.00 9.45 USD | CN¥71.34 9.92 USD | CN¥126.58B 17.6B USD | 95.98 | CN¥0.72 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥155.47 21.62 USD |
-4.47
|
CN¥120.86B 16.81B USD | CN¥23.96M 3.33M USD | CN¥154.20 21.44 USD | CN¥160.98 22.38 USD | CN¥120.86B 16.81B USD | 65.87 | CN¥2.36 0.33 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.61 8.57 USD |
-4.42
|
CN¥118.56B 16.48B USD | CN¥43.47M 6.04M USD | CN¥61.61 8.57 USD | CN¥62.80 8.73 USD | CN¥118.56B 16.48B USD | 34.61 | CN¥1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.98 6.95 USD |
-1.75
|
CN¥115.54B 16.06B USD | CN¥30.11M 4.19M USD | CN¥49.99 6.95 USD | CN¥50.54 7.03 USD | CN¥115.54B 16.06B USD | 138.83 | CN¥0.36 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.58 6.2 USD |
-4.5
|
CN¥103.34B 14.37B USD | CN¥30.57M 4.25M USD | CN¥44.58 6.2 USD | CN¥46.02 6.4 USD | CN¥103.34B 14.37B USD | 25.62 | CN¥1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥28.80 4 USD |
-1.87
|
CN¥102.11B 14.2B USD | CN¥48.82M 6.79M USD | CN¥28.72 3.99 USD | CN¥29.33 4.08 USD | CN¥102.11B 14.2B USD | 34.28 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.55 1.88 USD |
-3.15
|
CN¥99.00B 13.76B USD | CN¥142.03M 19.75M USD | CN¥13.55 1.88 USD | CN¥13.82 1.92 USD | CN¥99.00B 13.76B USD | 42.34 | CN¥0.32 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
-1.36
|
CN¥90.69B 12.61B USD | CN¥288.46M 40.11M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥90.69B 12.61B USD | 27.25 | CN¥0.16 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.25 8.24 USD |
-2.63
|
CN¥87.22B 12.13B USD | CN¥28.94M 4.02M USD | CN¥59.25 8.24 USD | CN¥60.21 8.37 USD | CN¥87.22B 12.13B USD | 35.05 | CN¥1.69 0.23 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.45 6.18 USD |
-4.72
|
CN¥85.19B 11.84B USD | CN¥27.06M 3.76M USD | CN¥44.36 6.17 USD | CN¥45.87 6.38 USD | CN¥85.19B 11.84B USD | 33.67 | CN¥1.32 0.18 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥46.65 6.49 USD |
-3.77
|
CN¥76.24B 10.6B USD | CN¥15.92M 2.21M USD | CN¥46.63 6.48 USD | CN¥47.96 6.67 USD | CN¥76.24B 10.6B USD | 16.08 | CN¥2.90 0.4 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.92 4.99 USD |
+0.14
|
CN¥76.09B 10.58B USD | CN¥14.10M 1.96M USD | CN¥35.61 4.95 USD | CN¥36.17 5.03 USD | CN¥76.09B 10.58B USD | 29.68 | CN¥1.21 0.17 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.28 17 USD |
-1.12
|
CN¥74.37B 10.34B USD | CN¥16.64M 2.31M USD | CN¥121.66 16.92 USD | CN¥124.35 17.29 USD | CN¥74.37B 10.34B USD | 218.35 | CN¥0.56 0.08 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.35 3.52 USD |
-2.12
|
CN¥72.50B 10.08B USD | CN¥37.21M 5.17M USD | CN¥25.33 3.52 USD | CN¥25.79 3.59 USD | CN¥72.50B 10.08B USD | 51.73 | CN¥0.49 0.07 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥74.85 10.41 USD |
-3.48
|
CN¥63.59B 8.84B USD | CN¥19.42M 2.7M USD | CN¥74.90 10.41 USD | CN¥76.40 10.62 USD | CN¥63.59B 8.84B USD | 44.02 | CN¥1.70 0.24 USD | |
| Anker Innovations Limited 300866.SZ | CN¥107.70 14.97 USD |
-2.28
|
CN¥57.74B 8.03B USD | CN¥3.71M 515.28K USD | CN¥107.70 14.97 USD | CN¥111.00 15.43 USD | CN¥57.74B 8.03B USD | 22.39 | CN¥4.81 0.67 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.78 5.25 USD |
-3.87
|
CN¥57.33B 7.97B USD | CN¥53.05M 7.38M USD | CN¥37.78 5.25 USD | CN¥38.60 5.37 USD | CN¥57.33B 7.97B USD | 58.12 | CN¥0.65 0.09 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.95 1.8 USD |
-2.92
|
CN¥55.31B 7.69B USD | CN¥52.54M 7.31M USD | CN¥12.95 1.8 USD | CN¥13.33 1.85 USD | CN¥55.31B 7.69B USD | 647.50 | CN¥0.02 0.002 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.55 5.5 USD |
+1.59
|
CN¥51.79B 7.2B USD | CN¥24.63M 3.42M USD | CN¥38.15 5.3 USD | CN¥41.28 5.74 USD | CN¥51.79B 7.2B USD | 113.00 | CN¥0.35 0.05 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥149.00 20.72 USD |
-7.52
|
CN¥51.57B 7.17B USD | CN¥14.43M 2.01M USD | CN¥147.20 20.47 USD | CN¥155.80 21.66 USD | CN¥51.57B 7.17B USD | 84.18 | CN¥1.77 0.25 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.86 2.21 USD |
-1.31
|
CN¥51.16B 7.11B USD | CN¥36.32M 5.05M USD | CN¥15.83 2.2 USD | CN¥16.01 2.23 USD | CN¥51.16B 7.11B USD | 0 | -CN¥0.24 -0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥78.61 10.93 USD |
-2.1
|
CN¥49.87B 6.93B USD | CN¥19.79M 2.75M USD | CN¥77.81 10.82 USD | CN¥81.18 11.29 USD | CN¥49.87B 6.93B USD | 52.05 | CN¥1.51 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥117.00 16.27 USD |
-4.1
|
CN¥49.36B 6.86B USD | CN¥4.59M 638.28K USD | CN¥117.33 16.31 USD | CN¥121.61 16.91 USD | CN¥49.36B 6.86B USD | 70.48 | CN¥1.66 0.23 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.48 2.01 USD |
+1.33
|
CN¥47.92B 6.66B USD | CN¥107.45M 14.94M USD | CN¥13.96 1.94 USD | CN¥15.30 2.13 USD | CN¥47.92B 6.66B USD | 0 | -CN¥2.35 -0.3 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥56.61 7.87 USD |
-3.69
|
CN¥45.68B 6.35B USD | CN¥16.19M 2.25M USD | CN¥56.60 7.87 USD | CN¥58.00 8.06 USD | CN¥45.68B 6.35B USD | 48.38 | CN¥1.17 0.16 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.00 7.93 USD |
-1.4
|
CN¥45.40B 6.31B USD | CN¥25.30M 3.52M USD | CN¥56.99 7.92 USD | CN¥58.78 8.17 USD | CN¥45.40B 6.31B USD | 356.25 | CN¥0.16 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥48.77 6.78 USD |
+5.91
|
CN¥45.10B 6.27B USD | CN¥100.41M 13.96M USD | CN¥47.83 6.65 USD | CN¥50.00 6.95 USD | CN¥45.10B 6.27B USD | 72.79 | CN¥0.67 0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.29 4.91 USD |
-0.59
|
CN¥44.70B 6.22B USD | CN¥4.51M 626.41K USD | CN¥35.30 4.91 USD | CN¥35.73 4.97 USD | CN¥44.70B 6.22B USD | 17.55 | CN¥2.01 0.28 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.16 12.81 USD |
-4.13
|
CN¥44.47B 6.18B USD | CN¥51.67M 7.18M USD | CN¥88.01 12.24 USD | CN¥94.25 13.1 USD | CN¥44.47B 6.18B USD | 146.28 | CN¥0.63 0.09 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.47 4.51 USD |
-2.35
|
CN¥44.19B 6.14B USD | CN¥53.80M 7.48M USD | CN¥32.03 4.45 USD | CN¥33.58 4.67 USD | CN¥44.19B 6.14B USD | 69.08 | CN¥0.47 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.91 1.52 USD |
+3.61
|
CN¥44.11B 6.13B USD | CN¥326.55M 45.4M USD | CN¥10.31 1.43 USD | CN¥11.52 1.6 USD | CN¥44.11B 6.13B USD | 0 | -CN¥2.39 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥158.95 22.1 USD |
-3.64
|
CN¥43.52B 6.05B USD | CN¥3.42M 475.51K USD | CN¥158.93 22.1 USD | CN¥163.24 22.7 USD | CN¥43.52B 6.05B USD | 26.40 | CN¥6.02 0.84 USD | |
| SG Micro Corp 300661.SZ | CN¥68.97 9.59 USD |
-3.04
|
CN¥42.63B 5.93B USD | CN¥13.13M 1.83M USD | CN¥68.96 9.59 USD | CN¥71.00 9.87 USD | CN¥42.63B 5.93B USD | 76.63 | CN¥0.90 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.26 1.01 USD |
-1.49
|
CN¥41.17B 5.72B USD | CN¥180.48M 25.09M USD | CN¥7.25 1.01 USD | CN¥7.40 1.03 USD | CN¥41.17B 5.72B USD | 242.00 | CN¥0.03 0.004 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.23 1.7 USD |
+0.49
|
CN¥41.09B 5.71B USD | CN¥94.59M 13.15M USD | CN¥12.09 1.68 USD | CN¥12.47 1.73 USD | CN¥41.09B 5.71B USD | 0 | -CN¥0.02 -0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.93 4.44 USD |
+0.6
|
CN¥40.23B 5.59B USD | CN¥49.72M 6.91M USD | CN¥31.31 4.35 USD | CN¥32.56 4.53 USD | CN¥40.23B 5.59B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.74 3.44 USD |
-5.43
|
CN¥38.88B 5.41B USD | CN¥95.39M 13.26M USD | CN¥24.72 3.44 USD | CN¥25.60 3.56 USD | CN¥38.88B 5.41B USD | 37.48 | CN¥0.66 0.09 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥71.01 9.87 USD |
-1.66
|
CN¥37.99B 5.28B USD | CN¥4.88M 678.69K USD | CN¥71.01 9.87 USD | CN¥72.30 10.05 USD | CN¥37.99B 5.28B USD | 0 | -CN¥0.36 -0.05 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.41 1.59 USD |
-3.47
|
CN¥37.18B 5.17B USD | CN¥89.77M 12.48M USD | CN¥11.40 1.59 USD | CN¥11.69 1.63 USD | CN¥37.18B 5.17B USD | 45.64 | CN¥0.25 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.66 9.82 USD |
-0.13
|
CN¥36.93B 5.13B USD | CN¥6.79M 944.72K USD | CN¥70.20 9.76 USD | CN¥72.25 10.05 USD | CN¥36.93B 5.13B USD | 0 | -CN¥0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.60 8.98 USD |
-3.26
|
CN¥35.10B 4.88B USD | CN¥9.18M 1.28M USD | CN¥64.51 8.97 USD | CN¥66.00 9.18 USD | CN¥35.10B 4.88B USD | 26.15 | CN¥2.47 0.34 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥73.09 10.16 USD |
-8.28
|
CN¥34.79B 4.84B USD | CN¥27.88M 3.88M USD | CN¥73.04 10.16 USD | CN¥77.84 10.82 USD | CN¥34.79B 4.84B USD | 37.87 | CN¥1.93 0.27 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.20 2.81 USD |
-3.99
|
CN¥34.33B 4.77B USD | CN¥77.60M 10.79M USD | CN¥19.88 2.76 USD | CN¥20.64 2.87 USD | CN¥34.33B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.40 5.76 USD |
-3.86
|
CN¥34.17B 4.75B USD | CN¥19.53M 2.72M USD | CN¥41.40 5.76 USD | CN¥42.68 5.93 USD | CN¥34.17B 4.75B USD | 115.00 | CN¥0.36 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥20.65 2.87 USD |
-2.73
|
CN¥33.59B 4.67B USD | CN¥34.39M 4.78M USD | CN¥20.64 2.87 USD | CN¥21.74 3.02 USD | CN¥33.59B 4.67B USD | 14.04 | CN¥1.47 0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.61 3.28 USD |
-2.24
|
CN¥32.83B 4.57B USD | CN¥21.47M 2.99M USD | CN¥23.60 3.28 USD | CN¥23.99 3.34 USD | CN¥32.83B 4.57B USD | 28.10 | CN¥0.84 0.12 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.12 1.41 USD |
+1.1
|
CN¥32.44B 4.51B USD | CN¥102.71M 14.28M USD | CN¥10.12 1.41 USD | CN¥10.38 1.44 USD | CN¥32.44B 4.51B USD | 92.00 | CN¥0.11 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥114.20 15.88 USD |
-1.47
|
CN¥31.91B 4.44B USD | CN¥5.92M 823.23K USD | CN¥113.68 15.81 USD | CN¥117.65 16.36 USD | CN¥31.91B 4.44B USD | 38.32 | CN¥2.98 0.41 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.66 6.07 USD |
+0.65
|
CN¥31.59B 4.39B USD | CN¥35.97M 5M USD | CN¥42.86 5.96 USD | CN¥44.95 6.25 USD | CN¥31.59B 4.39B USD | 55.97 | CN¥0.78 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.23 4.34 USD |
-4.84
|
CN¥30.22B 4.2B USD | CN¥50.62M 7.04M USD | CN¥31.20 4.34 USD | CN¥32.70 4.55 USD | CN¥30.22B 4.2B USD | 48.04 | CN¥0.65 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.88 1.65 USD |
+0.34
|
CN¥29.48B 4.1B USD | CN¥54.20M 7.54M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.60 5.78 USD |
-1.63
|
CN¥29.40B 4.09B USD | CN¥14.89M 2.07M USD | CN¥41.60 5.78 USD | CN¥42.30 5.88 USD | CN¥29.40B 4.09B USD | 0 | -CN¥0.18 -0.02 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.59 2.86 USD |
-1.2
|
CN¥29.28B 4.07B USD | CN¥11.16M 1.55M USD | CN¥20.52 2.85 USD | CN¥20.94 2.91 USD | CN¥29.28B 4.07B USD | 0 | -CN¥0.48 -0.06 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.00 8.76 USD |
-2.4
|
CN¥29.00B 4.03B USD | CN¥7.81M 1.09M USD | CN¥63.05 8.77 USD | CN¥64.29 8.94 USD | CN¥29.00B 4.03B USD | 60.00 | CN¥1.05 0.15 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.15 3.78 USD |
+0.07
|
CN¥28.40B 3.95B USD | CN¥11.97M 1.66M USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥28.40B 3.95B USD | 93.62 | CN¥0.29 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.98 4.86 USD |
-2.26
|
CN¥28.21B 3.92B USD | CN¥15.70M 2.18M USD | CN¥34.96 4.86 USD | CN¥35.69 4.96 USD | CN¥28.21B 3.92B USD | 28.20 | CN¥1.24 0.17 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥28.11B 3.91B USD | CN¥49.10M 6.83M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥28.11B 3.91B USD | 23.00 | CN¥0.27 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.89 5.55 USD |
-1.07
|
CN¥27.76B 3.86B USD | CN¥2.88M 400.96K USD | CN¥39.88 5.55 USD | CN¥40.43 5.62 USD | CN¥27.76B 3.86B USD | 30.21 | CN¥1.32 0.18 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.40 6.73 USD |
-0.82
|
CN¥26.82B 3.73B USD | CN¥8.97M 1.25M USD | CN¥48.37 6.73 USD | CN¥49.24 6.85 USD | CN¥26.82B 3.73B USD | 28.30 | CN¥1.71 0.24 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.70 1.49 USD |
-4.8
|
CN¥26.32B 3.66B USD | CN¥95.26M 13.25M USD | CN¥10.68 1.48 USD | CN¥10.98 1.53 USD | CN¥26.32B 3.66B USD | 31.47 | CN¥0.34 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.33 3.52 USD |
-1.21
|
CN¥25.66B 3.57B USD | CN¥7.72M 1.07M USD | CN¥25.31 3.52 USD | CN¥25.74 3.58 USD | CN¥25.66B 3.57B USD | 23.02 | CN¥1.10 0.15 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥24.91B 3.46B USD | CN¥314.67M 43.75M USD | CN¥3.18 0.44 USD | CN¥3.43 0.48 USD | CN¥24.91B 3.46B USD | 5.54 | CN¥0.60 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.50 4.38 USD |
-2.33
|
CN¥24.77B 3.44B USD | CN¥8.82M 1.23M USD | CN¥31.49 4.38 USD | CN¥32.20 4.48 USD | CN¥24.77B 3.44B USD | 33.51 | CN¥0.94 0.13 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥96.20 13.38 USD |
-5.64
|
CN¥23.97B 3.33B USD | CN¥10.16M 1.41M USD | CN¥96.30 13.39 USD | CN¥99.88 13.89 USD | CN¥23.97B 3.33B USD | 192.40 | CN¥0.50 0.07 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.52 1.32 USD |
-0.63
|
CN¥23.40B 3.25B USD | CN¥15.71M 2.18M USD | CN¥9.51 1.32 USD | CN¥9.65 1.34 USD | CN¥23.40B 3.25B USD | 190.40 | CN¥0.05 0.006 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.51 12.17 USD |
-4.41
|
CN¥23.22B 3.23B USD | CN¥10.32M 1.43M USD | CN¥87.54 12.17 USD | CN¥90.76 12.62 USD | CN¥23.22B 3.23B USD | 45.10 | CN¥1.94 0.27 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.89 1.79 USD |
-2.42
|
CN¥23.17B 3.22B USD | CN¥26.62M 3.7M USD | CN¥12.89 1.79 USD | CN¥13.18 1.83 USD | CN¥23.17B 3.22B USD | 143.22 | CN¥0.09 0.01 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.70 1.63 USD |
-2.42
|
CN¥23.02B 3.2B USD | CN¥36.85M 5.12M USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥23.02B 3.2B USD | 21.66 | CN¥0.54 0.08 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.19 3.5 USD |
-3.52
|
CN¥22.68B 3.15B USD | CN¥15.40M 2.14M USD | CN¥25.18 3.5 USD | CN¥25.95 3.61 USD | CN¥22.68B 3.15B USD | 58.58 | CN¥0.43 0.06 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.26 3.79 USD |
-1.84
|
CN¥22.68B 3.15B USD | CN¥9.38M 1.3M USD | CN¥27.26 3.79 USD | CN¥27.93 3.88 USD | CN¥22.68B 3.15B USD | 46.20 | CN¥0.59 0.08 USD | |
| Glodon Company Limited 002410.SZ | CN¥13.70 1.9 USD |
-1.23
|
CN¥22.63B 3.15B USD | CN¥23.54M 3.27M USD | CN¥13.70 1.9 USD | CN¥13.87 1.93 USD | CN¥22.63B 3.15B USD | 65.23 | CN¥0.21 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.98 14.18 USD |
-0.26
|
CN¥22.14B 3.08B USD | CN¥12.63M 1.76M USD | CN¥100.19 13.93 USD | CN¥104.62 14.55 USD | CN¥22.14B 3.08B USD | 637.37 | CN¥0.16 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.76 1.64 USD |
+3.16
|
CN¥21.39B 2.97B USD | CN¥95.35M 13.26M USD | CN¥11.33 1.58 USD | CN¥12.29 1.71 USD | CN¥21.39B 2.97B USD | 0 | -CN¥1.95 -0.2 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.71 3.85 USD |
-0.47
|
CN¥21.27B 2.96B USD | CN¥18.81M 2.62M USD | CN¥27.24 3.79 USD | CN¥28.90 4.02 USD | CN¥21.27B 2.96B USD | 64.44 | CN¥0.43 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
0
|
CN¥20.86B 2.9B USD | CN¥11.39M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.64 1.2 USD |
-2.59
|
CN¥20.48B 2.85B USD | CN¥43.98M 6.11M USD | CN¥8.64 1.2 USD | CN¥8.84 1.23 USD | CN¥20.48B 2.85B USD | 0 | -CN¥0.57 -0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.91 6.66 USD |
-1.7
|
CN¥20.35B 2.83B USD | CN¥2.94M 409.08K USD | CN¥47.88 6.66 USD | CN¥48.64 6.76 USD | CN¥20.35B 2.83B USD | 37.72 | CN¥1.27 0.18 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥88.90 12.36 USD |
-4.2
|
CN¥20.19B 2.81B USD | CN¥10.81M 1.5M USD | CN¥88.81 12.35 USD | CN¥91.09 12.67 USD | CN¥20.19B 2.81B USD | 53.87 | CN¥1.65 0.23 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.61 6.06 USD |
-0.46
|
CN¥19.86B 2.76B USD | CN¥3.76M 522.87K USD | CN¥43.51 6.05 USD | CN¥43.95 6.11 USD | CN¥19.86B 2.76B USD | 242.27 | CN¥0.18 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥69.70 9.69 USD |
-2.38
|
CN¥19.50B 2.71B USD | CN¥4.26M 591.9K USD | CN¥69.70 9.69 USD | CN¥71.93 10 USD | CN¥19.50B 2.71B USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
-2.48
|
CN¥19.49B 2.71B USD | CN¥72.50M 10.08M USD | CN¥26.01 3.62 USD | CN¥28.40 3.95 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.16 -0.02 USD | |
| CASTECH Inc. 002222.SZ | CN¥41.28 5.74 USD |
-2.04
|
CN¥19.41B 2.7B USD | CN¥8.41M 1.17M USD | CN¥41.24 5.73 USD | CN¥42.10 5.85 USD | CN¥19.41B 2.7B USD | 72.42 | CN¥0.57 0.08 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥26.02 3.62 USD |
-5.28
|
CN¥19.05B 2.65B USD | CN¥45.48M 6.32M USD | CN¥26.03 3.62 USD | CN¥27.00 3.75 USD | CN¥19.05B 2.65B USD | 12.50 | CN¥2.08 0.29 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.22 0.45 USD |
+1.58
|
CN¥18.84B 2.62B USD | CN¥813.50M 113.11M USD | CN¥3.07 0.43 USD | CN¥3.37 0.47 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.21 2.25 USD |
-3.05
|
CN¥18.76B 2.61B USD | CN¥32.46M 4.51M USD | CN¥16.20 2.25 USD | CN¥16.60 2.31 USD | CN¥18.76B 2.61B USD | 62.34 | CN¥0.26 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.42 3.81 USD |
+0.11
|
CN¥18.66B 2.59B USD | CN¥16.26M 2.26M USD | CN¥26.84 3.73 USD | CN¥27.89 3.88 USD | CN¥18.66B 2.59B USD | 1371.00 | CN¥0.02 0.002 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.87 2.62 USD |
-4.94
|
CN¥18.59B 2.58B USD | CN¥39.11M 5.44M USD | CN¥18.87 2.62 USD | CN¥19.53 2.72 USD | CN¥18.59B 2.58B USD | 111.00 | CN¥0.17 0.02 USD | |
| Venustech Group Inc. 002439.SZ | CN¥14.97 2.08 USD |
-0.4
|
CN¥18.13B 2.52B USD | CN¥9.81M 1.36M USD | CN¥14.95 2.08 USD | CN¥15.07 2.1 USD | CN¥18.13B 2.52B USD | 0 | -CN¥0.20 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||