国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.8 4 USD |
+0.03
|
$265.92B 36.97B USD | $17.3M 2.41M USD | $28.55 3.97 USD | $28.86 4.01 USD | $265.92B 36.97B USD | 21.98 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.5 4.52 USD |
-0.49
|
$235.54B 32.75B USD | $85.14M 11.84M USD | $32.41 4.51 USD | $32.78 4.56 USD | $235.54B 32.75B USD | 16.83 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.6 59.59 USD |
-0.07
|
$228.95B 31.83B USD | $2.6M 361.84K USD | $427.01 59.37 USD | $433.7 60.3 USD | $228.95B 31.83B USD | 37.69 | $11.37 1.58 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$145.41B 20.22B USD | $255.94M 35.59M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.41B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.13 4.47 USD |
-0.12
|
$145.27B 20.2B USD | $36.4M 5.06M USD | $31.93 4.44 USD | $32.38 4.5 USD | $145.27B 20.2B USD | 18.89 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.38
|
$156.85B 20.05B USD | $322.8K 41.27K USD | $2.58 0.33 USD | $2.6 0.33 USD | $156.85B 20.05B USD | 16.18 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.6 36.23 USD |
-1.74
|
$140.1B 19.48B USD | $5.65M 784.93K USD | $260.59 36.23 USD | $264.89 36.83 USD | $140.1B 19.48B USD | 76.19 | $3.42 0.48 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.93 3.05 USD |
+1.25
|
$109.27B 15.19B USD | $57M 7.93M USD | $21.45 2.98 USD | $22.12 3.08 USD | $109.27B 15.19B USD | 29.23 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.82 6.51 USD |
-0.38
|
$108.23B 15.05B USD | $13.35M 1.86M USD | $46.61 6.48 USD | $47.11 6.55 USD | $108.23B 15.05B USD | 161.44 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.83 13.6 USD |
+3.94
|
$108.07B 15.03B USD | $52.17M 7.25M USD | $93.21 12.96 USD | $99.48 13.83 USD | $108.07B 15.03B USD | 18.99 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.82 5.54 USD |
+0.56
|
$84.35B 11.73B USD | $10.67M 1.48M USD | $39.35 5.47 USD | $39.99 5.56 USD | $84.35B 11.73B USD | 26.19 | $1.52 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.6 16.49 USD |
+2.34
|
$84.06B 11.69B USD | $37.8M 5.26M USD | $114.82 15.96 USD | $121.56 16.9 USD | $84.06B 11.69B USD | 20.59 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
+0.93
|
$81.31B 11.31B USD | $142.78M 19.85M USD | $4.26 0.59 USD | $4.34 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22 3.06 USD |
-0.18
|
$76.8B 10.68B USD | $45.33M 6.3M USD | $21.81 3.03 USD | $22.2 3.09 USD | $76.8B 10.68B USD | 27.50 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.6 6.2 USD |
+0.75
|
$76.78B 10.68B USD | $18.11M 2.52M USD | $43.73 6.08 USD | $45.15 6.28 USD | $76.78B 10.68B USD | 44.15 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.08 6.96 USD |
+0.06
|
$73.72B 10.25B USD | $23.59M 3.28M USD | $49.63 6.9 USD | $50.61 7.04 USD | $73.72B 10.25B USD | 29.98 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.52 3.41 USD |
-0.33
|
$70.13B 9.75B USD | $30.27M 4.21M USD | $24.33 3.38 USD | $24.73 3.44 USD | $70.13B 9.75B USD | 46.26 | $0.53 0.07 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.5 4.1 USD |
+0.55
|
$68.4B 9.51B USD | $13.35M 1.86M USD | $28.95 4.03 USD | $29.77 4.14 USD | $68.4B 9.51B USD | 19.03 | $1.55 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.97 10.7 USD |
+0.17
|
$66.4B 9.23B USD | $26.73M 3.72M USD | $76.16 10.59 USD | $78.18 10.87 USD | $66.4B 9.23B USD | 35.47 | $2.17 0.3 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.94 4.72 USD |
-2.02
|
$65.05B 9.04B USD | $11.18M 1.55M USD | $33.9 4.71 USD | $34.65 4.82 USD | $65.05B 9.04B USD | 28.52 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.84 4.29 USD |
-0.19
|
$59.32B 8.25B USD | $30.97M 4.31M USD | $30.53 4.24 USD | $31.23 4.34 USD | $59.32B 8.25B USD | 20.97 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.3 1.15 USD |
+0.48
|
$58.17B 8.09B USD | $67.13M 9.33M USD | $8.21 1.14 USD | $8.37 1.16 USD | $58.17B 8.09B USD | 31.92 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.97 15.43 USD |
-0.39
|
$56.91B 7.91B USD | $5.75M 799.08K USD | $110.28 15.33 USD | $111.79 15.54 USD | $56.91B 7.91B USD | 28.60 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.35 8.95 USD |
+0.06
|
$54.67B 7.6B USD | $10.15M 1.41M USD | $63.76 8.87 USD | $64.82 9.01 USD | $54.67B 7.6B USD | 54.53 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $99.27 13.8 USD |
+1.84
|
$52.75B 7.33B USD | $7.56M 1.05M USD | $96.18 13.37 USD | $99.98 13.9 USD | $52.75B 7.33B USD | 22.97 | $4.32 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.74 3.86 USD |
+0.51
|
$47.32B 6.58B USD | $34.28M 4.77M USD | $27.28 3.79 USD | $28.15 3.91 USD | $47.32B 6.58B USD | 37.48 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+0.07
|
$47.03B 6.54B USD | $32.88M 4.57M USD | $14.48 2.01 USD | $14.64 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $93.8 13.04 USD |
+0.42
|
$44.44B 6.18B USD | $7.49M 1.04M USD | $93.01 12.93 USD | $94.58 13.15 USD | $44.44B 6.18B USD | 88.49 | $1.06 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $55.24 7.68 USD |
+0.71
|
$43.99B 6.12B USD | $32.73M 4.55M USD | $54.32 7.55 USD | $55.99 7.79 USD | $43.99B 6.12B USD | 263.04 | $0.21 0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.75 4.83 USD |
+0.38
|
$43.92B 6.11B USD | $3.63M 504.75K USD | $34.51 4.8 USD | $34.88 4.85 USD | $43.92B 6.11B USD | 16.62 | $2.09 0.29 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.88 4.57 USD |
+0.83
|
$41.3B 5.74B USD | $84.52M 11.75M USD | $32.16 4.47 USD | $33.18 4.61 USD | $41.3B 5.74B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.29 10.33 USD |
+1.39
|
$41.25B 5.74B USD | $13.75M 1.91M USD | $72.6 10.09 USD | $74.99 10.43 USD | $41.25B 5.74B USD | 29.36 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.01 13.07 USD |
-0.02
|
$39.66B 5.51B USD | $2.71M 376.78K USD | $93.2 12.96 USD | $95.5 13.28 USD | $39.66B 5.51B USD | 90.39 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.93 1.66 USD |
+1.88
|
$39.53B 5.5B USD | $110.05M 15.3M USD | $11.62 1.62 USD | $12.2 1.7 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.4 10.21 USD |
0
|
$39.24B 5.46B USD | $3.34M 464.73K USD | $73.23 10.18 USD | $74 10.29 USD | $39.24B 5.46B USD | 253.10 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
0
|
$38.24B 5.32B USD | $13.68M 1.9M USD | $25.05 3.48 USD | $25.43 3.54 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-0.53
|
$36.52B 5.08B USD | $6.52M 905.92K USD | $27.81 3.87 USD | $28.19 3.92 USD | $36.52B 5.08B USD | 18.11 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.51 1.18 USD |
-0.12
|
$36.34B 5.05B USD | $23.06M 3.21M USD | $8.49 1.18 USD | $8.63 1.2 USD | $36.34B 5.05B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.35 8.39 USD |
-2.52
|
$36.1B 5.02B USD | $16.91M 2.35M USD | $60.22 8.37 USD | $61.75 8.59 USD | $36.1B 5.02B USD | 163.10 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.51 9.39 USD |
-0.43
|
$35.28B 4.91B USD | $6.75M 937.9K USD | $67.21 9.35 USD | $68.06 9.46 USD | $35.28B 4.91B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.66 6.07 USD |
+0.11
|
$34.65B 4.82B USD | $10.03M 1.39M USD | $43.26 6.02 USD | $44.27 6.16 USD | $34.65B 4.82B USD | 46.94 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $121.67 16.92 USD |
+1.73
|
$33.28B 4.63B USD | $3.89M 540.81K USD | $119.59 16.63 USD | $124.44 17.3 USD | $33.28B 4.63B USD | 21.27 | $5.72 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.51 5.49 USD |
+0.59
|
$32.53B 4.52B USD | $20.04M 2.79M USD | $39.21 5.45 USD | $40 5.56 USD | $32.53B 4.52B USD | 158.03 | $0.25 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.72 0.8 USD |
+1.24
|
$32.5B 4.52B USD | $247.27M 34.38M USD | $5.62 0.78 USD | $5.77 0.8 USD | $32.5B 4.52B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.54 9.25 USD |
-0.46
|
$32.04B 4.46B USD | $4.51M 626.86K USD | $66.53 9.25 USD | $67.35 9.36 USD | $32.04B 4.46B USD | 91.15 | $0.73 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
0
|
$32B 4.45B USD | $49.21M 6.84M USD | $9.64 1.34 USD | $9.86 1.37 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.9 1.1 USD |
-0.13
|
$31.94B 4.44B USD | $25.37M 3.53M USD | $7.86 1.09 USD | $8 1.11 USD | $31.94B 4.44B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.93 1.38 USD |
0
|
$31.83B 4.43B USD | $63.96M 8.89M USD | $9.85 1.37 USD | $9.98 1.39 USD | $31.83B 4.43B USD | 66.20 | $0.15 0.02 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.89 4.16 USD |
+0.03
|
$30.85B 4.29B USD | $18.56M 2.58M USD | $29.71 4.13 USD | $30.28 4.21 USD | $30.85B 4.29B USD | 28.19 | $1.06 0.15 USD | |
| Ninestar Corporation 002180.SZ | $21.64 3.01 USD |
-0.69
|
$30.79B 4.28B USD | $12.64M 1.76M USD | $21.62 3.01 USD | $21.9 3.05 USD | $30.79B 4.28B USD | 55.48 | $0.39 0.05 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.76 3.03 USD |
+0.32
|
$29.51B 4.1B USD | $41.87M 5.82M USD | $21.56 3 USD | $22.07 3.07 USD | $29.51B 4.1B USD | 46.29 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.15 1.27 USD |
-0.87
|
$29.32B 4.08B USD | $25.24M 3.51M USD | $9.15 1.27 USD | $9.28 1.29 USD | $29.32B 4.08B USD | 53.82 | $0.17 0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.37 3.81 USD |
-3.76
|
$28.63B 3.98B USD | $43.52M 6.05M USD | $26.95 3.75 USD | $28.18 3.92 USD | $28.63B 3.98B USD | 109.48 | $0.25 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.88 2.49 USD |
-0.11
|
$27.9B 3.88B USD | $11.07M 1.54M USD | $17.87 2.48 USD | $18.03 2.51 USD | $27.9B 3.88B USD | 28.38 | $0.63 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.19 5.45 USD |
-0.05
|
$27.87B 3.88B USD | $15.63M 2.17M USD | $38.82 5.4 USD | $39.58 5.5 USD | $27.87B 3.88B USD | 34.37 | $1.14 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.26 1.57 USD |
-0.35
|
$27.54B 3.83B USD | $38.83M 5.4M USD | $11.2 1.56 USD | $11.39 1.58 USD | $27.54B 3.83B USD | 38.82 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.77 2.75 USD |
-0.3
|
$27.49B 3.82B USD | $20.19M 2.81M USD | $19.72 2.74 USD | $20.04 2.79 USD | $27.49B 3.82B USD | 25.34 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.67 6.77 USD |
-0.39
|
$26.97B 3.75B USD | $9.73M 1.35M USD | $48.23 6.71 USD | $49.16 6.84 USD | $26.97B 3.75B USD | 29.14 | $1.67 0.23 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.75 5.81 USD |
+0.46
|
$26.32B 3.66B USD | $7.34M 1.02M USD | $41.57 5.78 USD | $42.17 5.86 USD | $26.32B 3.66B USD | 46.91 | $0.89 0.12 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.1 10.58 USD |
-0.55
|
$26.13B 3.63B USD | $6.35M 882.74K USD | $75.61 10.51 USD | $77.25 10.74 USD | $26.13B 3.63B USD | 37.30 | $2.04 0.28 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.8 7.62 USD |
-0.11
|
$26.08B 3.63B USD | $3.26M 453.91K USD | $54.56 7.59 USD | $55.32 7.69 USD | $26.08B 3.63B USD | 29.46 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.59 7.87 USD |
+1.31
|
$26.03B 3.62B USD | $8.1M 1.13M USD | $55.57 7.73 USD | $57.42 7.98 USD | $26.03B 3.62B USD | 63.58 | $0.89 0.12 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
0
|
$25.91B 3.6B USD | $29.75M 4.14M USD | $10.33 1.44 USD | $10.62 1.48 USD | $25.91B 3.6B USD | 522.00 | $0.02 0.002 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.15 6.56 USD |
+0.21
|
$25.62B 3.56B USD | $8.95M 1.24M USD | $46.59 6.48 USD | $48.23 6.71 USD | $25.62B 3.56B USD | 23.34 | $2.02 0.28 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.99 1.95 USD |
-1.27
|
$25.15B 3.5B USD | $61.19M 8.51M USD | $13.88 1.93 USD | $14.15 1.97 USD | $25.15B 3.5B USD | 87.43 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.28 4.07 USD |
-0.85
|
$24.36B 3.39B USD | $6.71M 933.25K USD | $29.27 4.07 USD | $29.74 4.14 USD | $24.36B 3.39B USD | 48.00 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
-0.03
|
$23.98B 3.33B USD | $2.83M 393.38K USD | $34.25 4.76 USD | $34.72 4.83 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $33.72 4.69 USD |
-2.15
|
$23.83B 3.31B USD | $36.44M 5.07M USD | $33.34 4.64 USD | $34.6 4.81 USD | $23.83B 3.31B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.4 5.9 USD |
-0.56
|
$23.3B 3.24B USD | $3.11M 432.03K USD | $42.31 5.88 USD | $43.04 5.98 USD | $23.3B 3.24B USD | 37.52 | $1.13 0.16 USD | |
| Glodon Company Limited 002410.SZ | $13.97 1.94 USD |
-0.64
|
$23.08B 3.21B USD | $19.72M 2.74M USD | $13.91 1.93 USD | $14.12 1.96 USD | $23.08B 3.21B USD | 82.17 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.54 6.89 USD |
+0.65
|
$22.63B 3.15B USD | $3.36M 466.95K USD | $48.88 6.8 USD | $50.01 6.95 USD | $22.63B 3.15B USD | 133.89 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.85 1.93 USD |
+0.58
|
$22.53B 3.13B USD | $12.14M 1.69M USD | $13.73 1.91 USD | $13.99 1.95 USD | $22.53B 3.13B USD | 11.54 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.35 1.72 USD |
+1.06
|
$22.46B 3.12B USD | $82.98M 11.54M USD | $12.12 1.69 USD | $12.55 1.74 USD | $22.46B 3.12B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.17 3.78 USD |
-0.37
|
$21.91B 3.05B USD | $4.77M 662.86K USD | $27.15 3.78 USD | $27.47 3.82 USD | $21.91B 3.05B USD | 24.04 | $1.13 0.16 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.88 1.51 USD |
+0.09
|
$21.35B 2.97B USD | $45.26M 6.29M USD | $10.8 1.5 USD | $11.05 1.54 USD | $21.35B 2.97B USD | 15.54 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.88 3.88 USD |
+0.43
|
$21.34B 2.97B USD | $25.25M 3.51M USD | $27.4 3.81 USD | $28.58 3.97 USD | $21.34B 2.97B USD | 35.74 | $0.78 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.6 3 USD |
-2.13
|
$21.28B 2.96B USD | $49.56M 6.89M USD | $21.44 2.98 USD | $21.97 3.05 USD | $21.28B 2.96B USD | 166.15 | $0.13 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.77 1.08 USD |
-0.26
|
$21.21B 2.95B USD | $18.71M 2.6M USD | $7.71 1.07 USD | $7.84 1.09 USD | $21.21B 2.95B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.55 10.37 USD |
-0.36
|
$20.83B 2.9B USD | $2.71M 376.51K USD | $74.38 10.34 USD | $75.55 10.5 USD | $20.83B 2.9B USD | 25.10 | $2.97 0.41 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.27 1.71 USD |
+1.32
|
$20.73B 2.88B USD | $44.01M 6.12M USD | $12.07 1.68 USD | $12.44 1.73 USD | $20.73B 2.88B USD | 0 | -$0.12 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.93 3.74 USD |
+2.51
|
$20.67B 2.87B USD | $17.49M 2.43M USD | $26.05 3.62 USD | $27.38 3.81 USD | $20.67B 2.87B USD | 81.60 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.27 1.15 USD |
-0.48
|
$20.33B 2.83B USD | $9.62M 1.34M USD | $8.25 1.15 USD | $8.38 1.17 USD | $20.33B 2.83B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.45 0.62 USD |
-0.67
|
$20.14B 2.8B USD | $25.71M 3.58M USD | $4.44 0.62 USD | $4.5 0.63 USD | $20.14B 2.8B USD | 13.48 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.78 2.89 USD |
-0.05
|
$20.11B 2.8B USD | $8.52M 1.18M USD | $20.63 2.87 USD | $20.98 2.92 USD | $20.11B 2.8B USD | 34.06 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.74 10.53 USD |
+1.28
|
$20.1B 2.79B USD | $7.42M 1.03M USD | $74.22 10.32 USD | $76.99 10.7 USD | $20.1B 2.79B USD | 40.28 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.35 1.16 USD |
+0.6
|
$19.8B 2.75B USD | $20.57M 2.86M USD | $8.28 1.15 USD | $8.42 1.17 USD | $19.8B 2.75B USD | 0 | -$0.46 -0.06 USD | |
| Venustech Group Inc. 002439.SZ | $15.3 2.13 USD |
-0.84
|
$18.64B 2.59B USD | $10.91M 1.52M USD | $15.3 2.13 USD | $15.47 2.15 USD | $18.64B 2.59B USD | 0 | -$0.1 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.8 6.09 USD |
+1.08
|
$18.56B 2.58B USD | $13.68M 1.9M USD | $42.88 5.96 USD | $44.75 6.22 USD | $18.56B 2.58B USD | 31.73 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+0.84
|
$18.5B 2.57B USD | $6.73M 935.89K USD | $5.9 0.82 USD | $6 0.83 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.19 3.36 USD |
-3.05
|
$18.17B 2.53B USD | $54.5M 7.58M USD | $24.12 3.35 USD | $24.96 3.47 USD | $18.17B 2.53B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.21 2.67 USD |
+1.86
|
$17.77B 2.47B USD | $42.96M 5.97M USD | $18.76 2.61 USD | $19.36 2.69 USD | $17.77B 2.47B USD | 40.02 | $0.48 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18 2.5 USD |
-0.33
|
$17.73B 2.46B USD | $39.54M 5.5M USD | $17.75 2.47 USD | $18.26 2.54 USD | $17.73B 2.46B USD | 105.88 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.99 1.95 USD |
+0.29
|
$17.44B 2.43B USD | $21.78M 3.03M USD | $13.88 1.93 USD | $14.2 1.97 USD | $17.44B 2.43B USD | 24.54 | $0.57 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $75.5 10.5 USD |
+1.26
|
$17.15B 2.38B USD | $12.01M 1.67M USD | $73.21 10.18 USD | $77 10.71 USD | $17.15B 2.38B USD | 55.51 | $1.36 0.19 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $21.35 2.97 USD |
-2.15
|
$16.83B 2.34B USD | $64.9M 9.02M USD | $21.05 2.93 USD | $21.97 3.05 USD | $16.83B 2.34B USD | 68.87 | $0.31 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.13 0.85 USD |
-0.16
|
$16.62B 2.31B USD | $47.4M 6.59M USD | $6.1 0.85 USD | $6.21 0.86 USD | $16.62B 2.31B USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.11 2.24 USD |
-0.37
|
$16.48B 2.29B USD | $23.75M 3.3M USD | $15.93 2.21 USD | $16.37 2.28 USD | $16.48B 2.29B USD | 89.50 | $0.18 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.87
|
$16.31B 2.27B USD | $47.1M 6.55M USD | $2.11 0.29 USD | $2.2 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.92 8.05 USD |
-1.86
|
$16.2B 2.25B USD | $4.49M 624.12K USD | $57.84 8.04 USD | $59.22 8.23 USD | $16.2B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.52 2.58 USD |
-1.17
|
$16.18B 2.25B USD | $21.47M 2.99M USD | $18.4 2.56 USD | $18.86 2.62 USD | $16.18B 2.25B USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||