国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.64 3.84 USD |
+0.18
|
$255.21B 35.48B USD | $28.22M 3.92M USD | $27.56 3.83 USD | $27.84 3.87 USD | $255.21B 35.48B USD | 21.09 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.87 4.71 USD |
+2.73
|
$245.52B 34.14B USD | $154.94M 21.54M USD | $32.69 4.55 USD | $34.1 4.74 USD | $245.52B 34.14B USD | 17.54 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $434.51 60.42 USD |
-0.78
|
$232.25B 32.29B USD | $3.95M 549.31K USD | $433.44 60.27 USD | $439.81 61.15 USD | $232.25B 32.29B USD | 38.14 | $11.39 1.58 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.4 19.24 USD |
+6.71
|
$153.78B 21.38B USD | $66.28M 9.22M USD | $126.56 17.6 USD | $140.27 19.5 USD | $153.78B 21.38B USD | 26.87 | $5.15 0.72 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.78
|
$161.66B 20.67B USD | $700.66K 89.59K USD | $2.57 0.33 USD | $2.6 0.33 USD | $161.66B 20.67B USD | 16.18 | $0.16 0.02 USD | |
| FLUSH INFO 300033.SZ | $276.45 38.44 USD |
-1.7
|
$148.62B 20.66B USD | $16.86M 2.34M USD | $276.01 38.38 USD | $291.49 40.53 USD | $148.62B 20.66B USD | 80.59 | $3.43 0.48 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.97 0.55 USD |
+0.51
|
$147.42B 20.5B USD | $312.78M 43.49M USD | $3.95 0.55 USD | $4 0.56 USD | $147.42B 20.5B USD | 26.46 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.39 4.5 USD |
+1.19
|
$147.24B 20.47B USD | $84.99M 11.82M USD | $31.93 4.44 USD | $32.77 4.56 USD | $147.24B 20.47B USD | 19.05 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $123.18 17.13 USD |
+5.46
|
$122.24B 17B USD | $60.62M 8.43M USD | $113.88 15.83 USD | $124.66 17.33 USD | $122.24B 17B USD | 29.97 | $4.11 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $132.5 18.42 USD |
+3.11
|
$114.31B 15.89B USD | $37.35M 5.19M USD | $127.3 17.7 USD | $135.63 18.86 USD | $114.31B 15.89B USD | 61.05 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.06 3.07 USD |
+2.13
|
$109.92B 15.28B USD | $77.02M 10.71M USD | $21.43 2.98 USD | $22.58 3.14 USD | $109.92B 15.28B USD | 29.41 | $0.75 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.24 6.57 USD |
-0.25
|
$109.2B 15.18B USD | $17.12M 2.38M USD | $47.19 6.56 USD | $47.74 6.64 USD | $109.2B 15.18B USD | 162.89 | $0.29 0.04 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.49 5.49 USD |
+1.39
|
$83.65B 11.63B USD | $13.15M 1.83M USD | $38.79 5.39 USD | $39.79 5.53 USD | $83.65B 11.63B USD | 25.81 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.35 6.72 USD |
+0.83
|
$83.23B 11.57B USD | $28.89M 4.02M USD | $46.94 6.53 USD | $48.83 6.79 USD | $83.23B 11.57B USD | 47.87 | $1.01 0.14 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.8 5.95 USD |
+2.03
|
$82.32B 11.45B USD | $71.09M 9.88M USD | $41.51 5.77 USD | $43.5 6.05 USD | $82.32B 11.45B USD | 29.11 | $1.47 0.2 USD | |
| Goertek Inc. 002241.SZ | $23.4 3.25 USD |
0
|
$81.7B 11.36B USD | $71.02M 9.88M USD | $23 3.2 USD | $23.82 3.31 USD | $81.7B 11.36B USD | 29.25 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.17
|
$81.5B 11.33B USD | $266.69M 37.08M USD | $4.29 0.6 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 36.16 | $0.12 0.02 USD | |
| AVARY HOLDING 002938.SZ | $32.2 4.48 USD |
+4.78
|
$74.64B 10.38B USD | $48.66M 6.77M USD | $30.02 4.17 USD | $32.84 4.57 USD | $74.64B 10.38B USD | 20.77 | $1.55 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.67 7.05 USD |
+0.58
|
$74.59B 10.37B USD | $37.22M 5.17M USD | $50.3 6.99 USD | $51.3 7.13 USD | $74.59B 10.37B USD | 30.34 | $1.67 0.23 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.95 15.01 USD |
+3.09
|
$71.97B 10.01B USD | $17.81M 2.48M USD | $102.2 14.21 USD | $111.25 15.47 USD | $71.97B 10.01B USD | 36.22 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.58 5.23 USD |
+1.76
|
$68.83B 9.57B USD | $100.99M 14.04M USD | $35.33 4.91 USD | $38.61 5.37 USD | $68.83B 9.57B USD | 50.78 | $0.74 0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.66 3.29 USD |
+0.38
|
$67.67B 9.41B USD | $40.74M 5.66M USD | $23.49 3.27 USD | $23.87 3.32 USD | $67.67B 9.41B USD | 44.64 | $0.53 0.07 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.2 4.48 USD |
+0.85
|
$61.71B 8.58B USD | $15.73M 2.19M USD | $31.77 4.42 USD | $32.5 4.52 USD | $61.71B 8.58B USD | 27.05 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+1.67
|
$59.64B 8.29B USD | $112.59M 15.66M USD | $8.4 1.17 USD | $8.59 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $110.22 15.33 USD |
+5.12
|
$58.59B 8.15B USD | $5.86M 815.2K USD | $103.61 14.41 USD | $110.81 15.41 USD | $58.59B 8.15B USD | 25.51 | $4.32 0.6 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.09 10.44 USD |
+2.57
|
$58.38B 8.12B USD | $45.73M 6.36M USD | $71.16 9.89 USD | $76.32 10.61 USD | $58.38B 8.12B USD | 41.71 | $1.8 0.25 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.87 8.88 USD |
+0.28
|
$54.27B 7.55B USD | $11.91M 1.66M USD | $63.65 8.85 USD | $64.53 8.97 USD | $54.27B 7.55B USD | 54.12 | $1.18 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $79.2 11.01 USD |
-3.41
|
$47.41B 6.59B USD | $92.36M 12.84M USD | $78.5 10.91 USD | $84.58 11.76 USD | $47.41B 6.59B USD | 214.05 | $0.37 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.63 2.03 USD |
+0.62
|
$47.19B 6.56B USD | $90.3M 12.56M USD | $14.61 2.03 USD | $14.99 2.08 USD | $47.19B 6.56B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $72.66 10.1 USD |
+0.21
|
$44.9B 6.24B USD | $7.59M 1.06M USD | $72.2 10.04 USD | $74.17 10.31 USD | $44.9B 6.24B USD | 88.60 | $0.82 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.59 4.81 USD |
+2.31
|
$43.81B 6.09B USD | $11.92M 1.66M USD | $33.7 4.69 USD | $35.05 4.87 USD | $43.81B 6.09B USD | 16.55 | $2.09 0.29 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.7 1.35 USD |
+3.19
|
$41.43B 5.76B USD | $116.44M 16.19M USD | $9.38 1.3 USD | $9.94 1.38 USD | $41.43B 5.76B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.65 7.04 USD |
-1.02
|
$40.34B 5.61B USD | $30.35M 4.22M USD | $50.56 7.03 USD | $51.9 7.22 USD | $40.34B 5.61B USD | 241.19 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+1.11
|
$39.39B 5.48B USD | $128.32M 17.84M USD | $11.82 1.64 USD | $12.21 1.7 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93.08 12.94 USD |
-0.98
|
$39.27B 5.46B USD | $3.76M 522.87K USD | $92.09 12.8 USD | $95.13 13.23 USD | $39.27B 5.46B USD | 89.50 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $48.52 6.75 USD |
+0.14
|
$39.15B 5.44B USD | $42.21M 5.87M USD | $47.35 6.58 USD | $49.49 6.88 USD | $39.15B 5.44B USD | 52.17 | $0.93 0.13 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.93 4.3 USD |
-0.93
|
$38.85B 5.4B USD | $96.18M 13.37M USD | $30.64 4.26 USD | $31.79 4.42 USD | $38.85B 5.4B USD | 0 | -$0.03 -0.004 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.36 3.53 USD |
+2.67
|
$38.49B 5.35B USD | $73.56M 10.23M USD | $24.85 3.46 USD | $25.98 3.61 USD | $38.49B 5.35B USD | 56.35 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.3 10.05 USD |
+0.64
|
$37.79B 5.25B USD | $18.4M 2.56M USD | $72.03 10.02 USD | $74.09 10.3 USD | $37.79B 5.25B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.37 9.78 USD |
+0.66
|
$37.64B 5.23B USD | $6.35M 883.27K USD | $70.07 9.74 USD | $71.42 9.93 USD | $37.64B 5.23B USD | 242.65 | $0.29 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.95 3.75 USD |
+1.43
|
$35.29B 4.91B USD | $10.01M 1.39M USD | $26.66 3.71 USD | $27.13 3.77 USD | $35.29B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.67 1.9 USD |
+2.86
|
$33.93B 4.72B USD | $172.49M 23.98M USD | $13.22 1.84 USD | $13.93 1.94 USD | $33.93B 4.72B USD | 683.50 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $68.49 9.52 USD |
+0.57
|
$33.05B 4.6B USD | $12.33M 1.71M USD | $67.87 9.44 USD | $69.58 9.67 USD | $33.05B 4.6B USD | 93.82 | $0.73 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.57 5.5 USD |
-0.23
|
$32.66B 4.54B USD | $26.86M 3.74M USD | $39.48 5.49 USD | $40.23 5.59 USD | $32.66B 4.54B USD | 158.28 | $0.25 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.62 4.4 USD |
-1.25
|
$32.63B 4.54B USD | $23.48M 3.26M USD | $31.54 4.39 USD | $32.55 4.53 USD | $32.63B 4.54B USD | 29.83 | $1.06 0.15 USD | |
| Ninestar Corporation 002180.SZ | $22.89 3.18 USD |
+4.38
|
$32.57B 4.53B USD | $33.23M 4.62M USD | $22.06 3.07 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 58.69 | $0.39 0.05 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.73 1.35 USD |
+2.21
|
$32.2B 4.48B USD | $122.55M 17.04M USD | $9.54 1.33 USD | $10.01 1.39 USD | $32.2B 4.48B USD | 0 | -$1.77 -0.2 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.96 1.38 USD |
+10.06
|
$31.92B 4.44B USD | $206.92M 28.77M USD | $9.13 1.27 USD | $9.96 1.38 USD | $31.92B 4.44B USD | 58.58 | $0.17 0.02 USD | |
| INFOGEM 300085.SZ | $44.8 6.23 USD |
+0.81
|
$31.66B 4.4B USD | $92.74M 12.9M USD | $44.45 6.18 USD | $47.18 6.56 USD | $31.66B 4.4B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.54 0.77 USD |
+1.09
|
$31.48B 4.38B USD | $241.38M 33.56M USD | $5.45 0.76 USD | $5.59 0.78 USD | $31.48B 4.38B USD | 0 | $0 0 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.74 1.35 USD |
+4.28
|
$31.22B 4.34B USD | $206.87M 28.76M USD | $9.27 1.29 USD | $9.9 1.38 USD | $31.22B 4.34B USD | 64.93 | $0.15 0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.46 1.04 USD |
+1.08
|
$30.16B 4.19B USD | $46.8M 6.51M USD | $7.39 1.03 USD | $7.53 1.05 USD | $30.16B 4.19B USD | 0 | -$2.72 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.66 15.25 USD |
-1.58
|
$29.99B 4.17B USD | $5.07M 705.28K USD | $109 15.16 USD | $112.3 15.61 USD | $29.99B 4.17B USD | 19.17 | $5.72 0.8 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.37 12.01 USD |
+1.02
|
$29.66B 4.12B USD | $11.51M 1.6M USD | $83.24 11.57 USD | $87.56 12.17 USD | $29.66B 4.12B USD | 42.54 | $2.03 0.28 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
+1.31
|
$28.87B 4.01B USD | $58.74M 8.17M USD | $18 2.5 USD | $18.81 2.62 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.49 3.82 USD |
+10
|
$28.75B 4B USD | $61.94M 8.61M USD | $24.9 3.46 USD | $27.49 3.82 USD | $28.75B 4B USD | 109.95 | $0.25 0.03 USD | |
| EWPT 300115.SZ | $21.06 2.93 USD |
+1.3
|
$28.6B 3.98B USD | $42.86M 5.96M USD | $20.73 2.88 USD | $21.28 2.96 USD | $28.6B 3.98B USD | 44.80 | $0.47 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.41 6.17 USD |
-0.85
|
$28B 3.89B USD | $21.3M 2.96M USD | $44.4 6.17 USD | $45.38 6.31 USD | $28B 3.89B USD | 49.89 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.27 7.13 USD |
+0.61
|
$27.86B 3.87B USD | $13.73M 1.91M USD | $50.6 7.04 USD | $52.19 7.26 USD | $27.86B 3.87B USD | 25.38 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
+1.22
|
$27.65B 3.84B USD | $48.92M 6.8M USD | $19.5 2.71 USD | $20.38 2.83 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.82 4.84 USD |
+3.45
|
$27.22B 3.78B USD | $14.87M 2.07M USD | $33.58 4.67 USD | $35.56 4.94 USD | $27.22B 3.78B USD | 42.98 | $0.81 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.2 6.7 USD |
-0.35
|
$26.71B 3.71B USD | $13.25M 1.84M USD | $48.03 6.68 USD | $49.09 6.83 USD | $26.71B 3.71B USD | 28.86 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.49 5.21 USD |
+0.4
|
$26.67B 3.71B USD | $19.52M 2.71M USD | $37.22 5.18 USD | $37.9 5.27 USD | $26.67B 3.71B USD | 32.88 | $1.14 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.41 7.84 USD |
-0.12
|
$25.95B 3.61B USD | $8.78M 1.22M USD | $56.25 7.82 USD | $57.3 7.97 USD | $25.95B 3.61B USD | 63.38 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.54 1.47 USD |
+0.09
|
$25.78B 3.58B USD | $60.41M 8.4M USD | $10.38 1.44 USD | $10.7 1.49 USD | $25.78B 3.58B USD | 36.34 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.79 7.48 USD |
+0.56
|
$25.6B 3.56B USD | $5.13M 713.91K USD | $53.31 7.41 USD | $54.1 7.52 USD | $25.6B 3.56B USD | 28.91 | $1.86 0.26 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $32.39 4.5 USD |
-2.44
|
$25.53B 3.55B USD | $173.46M 24.12M USD | $31.93 4.44 USD | $34.69 4.82 USD | $25.53B 3.55B USD | 104.48 | $0.31 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.92 1.94 USD |
+2.2
|
$25.02B 3.48B USD | $84.37M 11.73M USD | $13.63 1.9 USD | $14.3 1.99 USD | $25.02B 3.48B USD | 87.00 | $0.16 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $23.14 3.22 USD |
-0.04
|
$25B 3.48B USD | $114.49M 15.92M USD | $23.09 3.21 USD | $26.07 3.62 USD | $25B 3.48B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $46.45 6.46 USD |
+2.11
|
$24.65B 3.43B USD | $142.92M 19.87M USD | $44.88 6.24 USD | $49.88 6.94 USD | $24.65B 3.43B USD | 387.08 | $0.12 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.56 4.11 USD |
+0.03
|
$24.6B 3.42B USD | $15.85M 2.2M USD | $29.45 4.09 USD | $29.98 4.17 USD | $24.6B 3.42B USD | 48.45 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.24 4.76 USD |
+0.18
|
$23.83B 3.31B USD | $3.42M 474.96K USD | $34.11 4.74 USD | $34.79 4.84 USD | $23.83B 3.31B USD | 24.99 | $1.37 0.19 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.69 1.21 USD |
-0.8
|
$23.72B 3.3B USD | $19.01M 2.64M USD | $8.63 1.2 USD | $8.82 1.23 USD | $23.72B 3.3B USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.85 6.93 USD |
+0.79
|
$22.7B 3.16B USD | $9.12M 1.27M USD | $49.52 6.89 USD | $51.78 7.2 USD | $22.7B 3.16B USD | 134.72 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.84 1.92 USD |
+0.44
|
$22.51B 3.13B USD | $19.97M 2.78M USD | $13.76 1.91 USD | $13.96 1.94 USD | $22.51B 3.13B USD | 11.53 | $1.2 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.6 3.84 USD |
+0.73
|
$22.25B 3.09B USD | $10.19M 1.42M USD | $27.12 3.77 USD | $27.95 3.89 USD | $22.25B 3.09B USD | 24.42 | $1.13 0.16 USD | |
| ULTRAPOWER 300002.SZ | $11.24 1.56 USD |
+0.54
|
$22.06B 3.07B USD | $64.84M 9.02M USD | $11.04 1.54 USD | $11.36 1.58 USD | $22.06B 3.07B USD | 16.05 | $0.7 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.26 1.84 USD |
-0.15
|
$21.9B 3.05B USD | $19.75M 2.75M USD | $13.18 1.83 USD | $13.45 1.87 USD | $21.9B 3.05B USD | 78.00 | $0.17 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.03 1.67 USD |
-0.41
|
$21.88B 3.04B USD | $49.55M 6.89M USD | $11.96 1.66 USD | $12.17 1.69 USD | $21.88B 3.04B USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.94 1.8 USD |
+2.05
|
$21.86B 3.04B USD | $139.81M 19.44M USD | $12.46 1.73 USD | $13.32 1.85 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $23.33 3.24 USD |
+10
|
$21.58B 3B USD | $105.42M 14.66M USD | $21.33 2.97 USD | $23.33 3.24 USD | $21.58B 3B USD | 48.60 | $0.48 0.07 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.19 3.09 USD |
+0.5
|
$21.47B 2.99B USD | $18M 2.5M USD | $22.02 3.06 USD | $22.58 3.14 USD | $21.47B 2.99B USD | 36.37 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.36 13.12 USD |
+3.6
|
$21.43B 2.98B USD | $25.73M 3.58M USD | $88.35 12.28 USD | $96.27 13.39 USD | $21.43B 2.98B USD | 69.38 | $1.36 0.19 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.48 1.18 USD |
+2.29
|
$20.84B 2.9B USD | $26.32M 3.66M USD | $8.27 1.15 USD | $8.6 1.2 USD | $20.84B 2.9B USD | 0 | -$0.11 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.01 3.76 USD |
+2.7
|
$20.67B 2.87B USD | $45.51M 6.33M USD | $26.14 3.63 USD | $27.5 3.82 USD | $20.67B 2.87B USD | 34.62 | $0.78 0.11 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.74 0.38 USD |
-3.86
|
$20.49B 2.85B USD | $618.11M 85.94M USD | $2.74 0.38 USD | $3.12 0.43 USD | $20.49B 2.85B USD | 8.56 | $0.32 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.45 2.84 USD |
+2.15
|
$20.15B 2.8B USD | $56.94M 7.92M USD | $19.74 2.74 USD | $20.74 2.88 USD | $20.15B 2.8B USD | 157.30 | $0.13 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.36 1.16 USD |
-0.83
|
$19.83B 2.76B USD | $28.68M 3.99M USD | $8.36 1.16 USD | $8.5 1.18 USD | $19.83B 2.76B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.38 0.61 USD |
+1.86
|
$19.83B 2.76B USD | $49.48M 6.88M USD | $4.29 0.6 USD | $4.42 0.61 USD | $19.83B 2.76B USD | 13.27 | $0.33 0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $26.23 3.65 USD |
-1.76
|
$19.7B 2.74B USD | $103.98M 14.46M USD | $26.13 3.63 USD | $27.63 3.84 USD | $19.7B 2.74B USD | 0 | -$0.54 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.79 3.86 USD |
-3.64
|
$19.57B 2.72B USD | $84.33M 11.73M USD | $27.76 3.86 USD | $29.62 4.12 USD | $19.57B 2.72B USD | 48.75 | $0.57 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.19 10.18 USD |
+0.12
|
$19.42B 2.7B USD | $4.4M 611.23K USD | $73.05 10.16 USD | $74.08 10.3 USD | $19.42B 2.7B USD | 38.93 | $1.88 0.26 USD | |
| Venustech Group Inc. 002439.SZ | $15.89 2.21 USD |
+0.32
|
$19.25B 2.68B USD | $44.4M 6.17M USD | $15.73 2.19 USD | $16.35 2.27 USD | $19.25B 2.68B USD | 0 | -$0.1 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.97 3.47 USD |
+1.01
|
$19.16B 2.66B USD | $19.31M 2.68M USD | $24.77 3.44 USD | $25.65 3.57 USD | $19.16B 2.66B USD | 75.66 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.18 0.86 USD |
-0.48
|
$19.15B 2.66B USD | $5.84M 812.1K USD | $6.17 0.86 USD | $6.27 0.87 USD | $19.15B 2.66B USD | 28.09 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.03 6.26 USD |
+3.92
|
$19.08B 2.65B USD | $15.75M 2.19M USD | $43.15 6 USD | $45.9 6.38 USD | $19.08B 2.65B USD | 32.63 | $1.38 0.19 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $67.99 9.45 USD |
+0.13
|
$19B 2.64B USD | $3.12M 433.83K USD | $67.9 9.44 USD | $69.29 9.63 USD | $19B 2.64B USD | 22.89 | $2.97 0.41 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84.85 11.8 USD |
+6.37
|
$18.42B 2.56B USD | $14.58M 2.03M USD | $80.16 11.15 USD | $86.87 12.08 USD | $18.42B 2.56B USD | 173.16 | $0.49 0.07 USD | |
| NORTHKING 002987.SZ | $20.51 2.85 USD |
+2.4
|
$17.8B 2.47B USD | $198.19M 27.56M USD | $20.11 2.8 USD | $22.03 3.06 USD | $17.8B 2.47B USD | 56.97 | $0.36 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.71 1.91 USD |
+0.07
|
$17.09B 2.38B USD | $20.52M 2.85M USD | $13.61 1.89 USD | $13.88 1.93 USD | $17.09B 2.38B USD | 24.05 | $0.57 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||