結果ページ2 国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.6 1.89 USD |
+2.26
|
$16.96B 2.36B USD | $23.86M 3.32M USD | $13.26 1.84 USD | $13.62 1.89 USD | $16.96B 2.36B USD | 23.85 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.16 8.36 USD |
+0.08
|
$16.83B 2.34B USD | $4.28M 595.66K USD | $60.05 8.35 USD | $61.29 8.52 USD | $16.83B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+1.42
|
$16.48B 2.29B USD | $26M 3.61M USD | $16.11 2.24 USD | $16.48 2.29 USD | $16.48B 2.29B USD | 96.82 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.03 0.84 USD |
+1.52
|
$16.35B 2.27B USD | $53.01M 7.37M USD | $5.92 0.82 USD | $6.03 0.84 USD | $16.35B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.89 1.93 USD |
+2.13
|
$16.07B 2.23B USD | $10.74M 1.49M USD | $13.59 1.89 USD | $13.92 1.94 USD | $16.07B 2.23B USD | 47.89 | $0.29 0.04 USD | |
| TRS 300229.SZ | $18.09 2.52 USD |
+3.55
|
$15.8B 2.2B USD | $29.67M 4.13M USD | $17.36 2.41 USD | $18.14 2.52 USD | $15.8B 2.2B USD | 0 | -$0.18 -0.02 USD | |
| CASTECH Inc. 002222.SZ | $33.29 4.63 USD |
+1.03
|
$15.65B 2.18B USD | $6.52M 907.13K USD | $32.92 4.58 USD | $33.42 4.65 USD | $15.65B 2.18B USD | 70.82 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23 3.2 USD |
+1.01
|
$15.65B 2.18B USD | $6.76M 940K USD | $22.72 3.16 USD | $23.12 3.21 USD | $15.65B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.26 2.68 USD |
+2.72
|
$15.64B 2.18B USD | $161.43M 22.45M USD | $18.23 2.53 USD | $19.61 2.73 USD | $15.64B 2.18B USD | 642.00 | $0.03 0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
+0.86
|
$15.59B 2.17B USD | $12.1M 1.68M USD | $15.07 2.1 USD | $15.28 2.12 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.64 0.37 USD |
+3.94
|
$15.44B 2.15B USD | $258.24M 35.91M USD | $2.52 0.35 USD | $2.66 0.37 USD | $15.44B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.3 6.72 USD |
+2.24
|
$15.32B 2.13B USD | $17.42M 2.42M USD | $46.04 6.4 USD | $49.07 6.82 USD | $15.32B 2.13B USD | 31.36 | $1.54 0.21 USD | |
| E-HUALU 300212.SZ | $21.15 2.94 USD |
+1.54
|
$15.23B 2.12B USD | $8.1M 1.13M USD | $20.67 2.87 USD | $21.15 2.94 USD | $15.23B 2.12B USD | 0 | -$3.88 -0.5 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.99 2.5 USD |
+2.33
|
$15.21B 2.12B USD | $24.68M 3.43M USD | $17.53 2.44 USD | $18.11 2.52 USD | $15.21B 2.12B USD | 69.19 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.77 3.86 USD |
-0.11
|
$15.08B 2.1B USD | $7.73M 1.08M USD | $27.71 3.85 USD | $27.89 3.88 USD | $15.08B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.48 3.96 USD |
+0.18
|
$15.02B 2.09B USD | $6.03M 838.11K USD | $28.25 3.93 USD | $28.59 3.98 USD | $15.02B 2.09B USD | 135.61 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
+1.87
|
$14.96B 2.08B USD | $38.84M 5.4M USD | $5.87 0.82 USD | $6 0.83 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.33 1.3 USD |
+1.52
|
$14.74B 2.05B USD | $20.13M 2.8M USD | $9.21 1.28 USD | $9.33 1.3 USD | $14.74B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| NATIONS 300077.SZ | $25 3.48 USD |
+1.26
|
$14.58B 2.03B USD | $23.33M 3.24M USD | $24.68 3.43 USD | $25.14 3.5 USD | $14.58B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| JETSEN 300182.SZ | $5.47 0.76 USD |
+1.67
|
$14.57B 2.03B USD | $70.02M 9.74M USD | $5.35 0.74 USD | $5.47 0.76 USD | $14.57B 2.03B USD | 54.69 | $0.1 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.92 1.66 USD |
+3.56
|
$14.49B 2.01B USD | $45.5M 6.33M USD | $11.45 1.59 USD | $11.95 1.66 USD | $14.49B 2.01B USD | 119.20 | $0.1 0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.86 3.18 USD |
+3.16
|
$14.36B 2B USD | $36.54M 5.08M USD | $21.91 3.05 USD | $23.07 3.21 USD | $14.36B 2B USD | 0 | -$0.16 -0.02 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.96 3.19 USD |
+1.15
|
$14.31B 1.99B USD | $6M 833.58K USD | $22.66 3.15 USD | $23.02 3.2 USD | $14.31B 1.99B USD | 74.06 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.48 4.79 USD |
+1.32
|
$14.2B 1.97B USD | $3.61M 502.57K USD | $34 4.73 USD | $34.6 4.81 USD | $14.2B 1.97B USD | 55.61 | $0.62 0.09 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.21 1.98 USD |
+2.6
|
$13.87B 1.93B USD | $62.67M 8.71M USD | $13.58 1.89 USD | $14.28 1.99 USD | $13.87B 1.93B USD | 0 | -$0.58 -0.08 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.52 3.41 USD |
+4.83
|
$13.85B 1.93B USD | $36.75M 5.11M USD | $23.26 3.23 USD | $25.19 3.5 USD | $13.85B 1.93B USD | 153.25 | $0.16 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.66 1.9 USD |
-2.22
|
$13.76B 1.91B USD | $104.88M 14.58M USD | $13.4 1.86 USD | $13.79 1.92 USD | $13.76B 1.91B USD | 68.29 | $0.2 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $23 3.2 USD |
+4.45
|
$13.54B 1.88B USD | $21.39M 2.97M USD | $22.01 3.06 USD | $23.28 3.24 USD | $13.54B 1.88B USD | 30.66 | $0.75 0.1 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.9 3.88 USD |
+3.99
|
$13.46B 1.87B USD | $26.46M 3.68M USD | $26.74 3.72 USD | $27.95 3.89 USD | $13.46B 1.87B USD | 398.57 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
+1.49
|
$13.3B 1.85B USD | $11.62M 1.62M USD | $9.36 1.3 USD | $9.54 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.6 3.14 USD |
+7.06
|
$13.15B 1.83B USD | $34.57M 4.81M USD | $21.12 2.94 USD | $22.83 3.17 USD | $13.15B 1.83B USD | 59.47 | $0.38 0.05 USD | |
| HIGHLANDER 300065.SZ | $18.24 2.54 USD |
-0.38
|
$13.14B 1.83B USD | $65.07M 9.05M USD | $18.01 2.5 USD | $18.52 2.58 USD | $13.14B 1.83B USD | 304.00 | $0.06 0.008 USD | |
| INTRETECH 002925.SZ | $16.88 2.35 USD |
+0.06
|
$13.12B 1.82B USD | $6.17M 857.7K USD | $16.82 2.34 USD | $17.02 2.37 USD | $13.12B 1.82B USD | 46.88 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
+0.88
|
$13.08B 1.82B USD | $11.75M 1.63M USD | $11.3 1.57 USD | $11.52 1.6 USD | $13.08B 1.82B USD | 88.15 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.04 1.12 USD |
+0.12
|
$12.85B 1.79B USD | $22.27M 3.1M USD | $7.99 1.11 USD | $8.07 1.12 USD | $12.85B 1.79B USD | 0 | -$1.05 -0.1 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $70.58 9.81 USD |
+1.54
|
$12.85B 1.79B USD | $2.82M 392.11K USD | $68.81 9.57 USD | $71.26 9.91 USD | $12.85B 1.79B USD | 0 | -$0.48 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $27.05 3.76 USD |
+14.57
|
$12.81B 1.78B USD | $152.97M 21.27M USD | $23.13 3.22 USD | $28.18 3.92 USD | $12.81B 1.78B USD | 676.25 | $0.04 0.005 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.71 1.63 USD |
+3.9
|
$12.66B 1.76B USD | $34.39M 4.78M USD | $11.22 1.56 USD | $11.75 1.63 USD | $12.66B 1.76B USD | 48.79 | $0.24 0.03 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.61 5.37 USD |
+2.77
|
$12.64B 1.76B USD | $24.47M 3.4M USD | $37.6 5.23 USD | $39.05 5.43 USD | $12.64B 1.76B USD | 160.87 | $0.24 0.03 USD | |
| CORPRO TECH 300101.SZ | $22.19 3.09 USD |
+1.56
|
$12.6B 1.75B USD | $11.38M 1.58M USD | $21.75 3.02 USD | $22.2 3.09 USD | $12.6B 1.75B USD | 369.83 | $0.06 0.008 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $65.18 9.06 USD |
+5.28
|
$12.6B 1.75B USD | $16.54M 2.3M USD | $61.67 8.57 USD | $65.41 9.09 USD | $12.6B 1.75B USD | 0 | -$1.16 -0.1 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.46 7.16 USD |
+1.18
|
$12.6B 1.75B USD | $4.88M 678.11K USD | $50.68 7.05 USD | $51.64 7.18 USD | $12.6B 1.75B USD | 40.51 | $1.27 0.18 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.47 2.85 USD |
+0.79
|
$12.59B 1.75B USD | $19.27M 2.68M USD | $20.17 2.8 USD | $20.59 2.86 USD | $12.59B 1.75B USD | 170.58 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.47 0.62 USD |
+3.23
|
$12.36B 1.72B USD | $110.73M 15.4M USD | $4.32 0.6 USD | $4.5 0.63 USD | $12.36B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.88 2.35 USD |
+1.02
|
$12.36B 1.72B USD | $9.34M 1.3M USD | $16.65 2.32 USD | $16.95 2.36 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.8 0.95 USD |
+1.34
|
$12.2B 1.7B USD | $37.05M 5.15M USD | $6.7 0.93 USD | $6.79 0.94 USD | $12.2B 1.7B USD | 113.33 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
+5.82
|
$12.14B 1.69B USD | $47.29M 6.57M USD | $22.6 3.14 USD | $24.96 3.47 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.48 1.04 USD |
+1.77
|
$12.14B 1.69B USD | $18.65M 2.59M USD | $7.33 1.02 USD | $7.48 1.04 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.72 5.38 USD |
+1.44
|
$12.13B 1.69B USD | $5.27M 732.32K USD | $38.09 5.3 USD | $39.26 5.46 USD | $12.13B 1.69B USD | 57.79 | $0.67 0.09 USD | |
| RISEN 300118.SZ | $10.6 1.47 USD |
+6.21
|
$12.08B 1.68B USD | $111.16M 15.46M USD | $9.89 1.38 USD | $10.75 1.49 USD | $12.08B 1.68B USD | 0 | -$3.03 -0.4 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.46 1.87 USD |
+2.36
|
$11.97B 1.66B USD | $22.04M 3.06M USD | $13.14 1.83 USD | $13.5 1.88 USD | $11.97B 1.66B USD | 26.92 | $0.5 0.07 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.22 1.98 USD |
+3.42
|
$11.91B 1.66B USD | $50.44M 7.01M USD | $13.67 1.9 USD | $14.33 1.99 USD | $11.91B 1.66B USD | 158.00 | $0.09 0.01 USD | |
| BONC 300166.SZ | $10.46 1.45 USD |
+1.75
|
$11.91B 1.66B USD | $38.74M 5.39M USD | $10.19 1.42 USD | $10.49 1.46 USD | $11.91B 1.66B USD | 1046.00 | $0.01 0.001 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
+1.39
|
$11.9B 1.66B USD | $20.02M 2.78M USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.17 3.64 USD |
+1.43
|
$11.81B 1.64B USD | $7.76M 1.08M USD | $25.63 3.56 USD | $26.19 3.64 USD | $11.81B 1.64B USD | 54.52 | $0.48 0.07 USD | |
| MEIG SMART 002881.SZ | $44.94 6.25 USD |
+1.51
|
$11.77B 1.64B USD | $4.7M 653.37K USD | $44 6.12 USD | $45.05 6.26 USD | $11.77B 1.64B USD | 66.08 | $0.68 0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.56 2.02 USD |
+1.18
|
$11.73B 1.63B USD | $28.56M 3.97M USD | $14.24 1.98 USD | $14.59 2.03 USD | $11.73B 1.63B USD | 291.19 | $0.05 0.006 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.64 6.48 USD |
+4.67
|
$11.62B 1.62B USD | $13.26M 1.84M USD | $44.28 6.16 USD | $47 6.54 USD | $11.62B 1.62B USD | 160.82 | $0.29 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.99 0.83 USD |
+0.17
|
$11.41B 1.59B USD | $36.02M 5.01M USD | $5.95 0.83 USD | $5.99 0.83 USD | $11.41B 1.59B USD | 39.93 | $0.15 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $26.5 3.68 USD |
+5.33
|
$11.36B 1.58B USD | $54.24M 7.54M USD | $24.7 3.43 USD | $26.9 3.74 USD | $11.36B 1.58B USD | 88.33 | $0.3 0.04 USD | |
| P&S INFORMATION 300184.SZ | $9.83 1.37 USD |
+3.04
|
$11.34B 1.58B USD | $57.89M 8.05M USD | $9.68 1.35 USD | $9.89 1.38 USD | $11.34B 1.58B USD | 109.22 | $0.09 0.01 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.37 3.39 USD |
+3.7
|
$11.24B 1.56B USD | $106.44M 14.8M USD | $22.88 3.18 USD | $25.37 3.53 USD | $11.24B 1.56B USD | 487.40 | $0.05 0.006 USD | |
| AOSHIKANG 002913.SZ | $35.28 4.91 USD |
+3.49
|
$11.2B 1.56B USD | $20.37M 2.83M USD | $33.63 4.68 USD | $36.59 5.09 USD | $11.2B 1.56B USD | 31.78 | $1.11 0.15 USD | |
| DRINDA 002865.SZ | $42.69 5.94 USD |
+10
|
$11.14B 1.55B USD | $23.13M 3.22M USD | $38.7 5.38 USD | $42.69 5.94 USD | $11.14B 1.55B USD | 0 | -$3.15 -0.4 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.38 2.42 USD |
+3.08
|
$11.12B 1.55B USD | $18.7M 2.6M USD | $16.8 2.34 USD | $17.45 2.43 USD | $11.12B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
+1.67
|
$11.05B 1.54B USD | $74.49M 10.36M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
+1.26
|
$11.05B 1.54B USD | $17.95M 2.5M USD | $10.27 1.43 USD | $10.45 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.58 6.34 USD |
+1.33
|
$10.94B 1.52B USD | $5.59M 777.88K USD | $44.83 6.23 USD | $45.62 6.34 USD | $10.94B 1.52B USD | 168.81 | $0.27 0.04 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.98 2.36 USD |
+1.98
|
$10.93B 1.52B USD | $5.1M 709.36K USD | $16.58 2.31 USD | $17 2.36 USD | $10.93B 1.52B USD | 70.75 | $0.24 0.03 USD | |
| WONDERS INFORMATION 300168.SZ | $7.51 1.04 USD |
+1.08
|
$10.83B 1.51B USD | $18.52M 2.58M USD | $7.38 1.03 USD | $7.52 1.05 USD | $10.83B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| EGOVA 300075.SZ | $17.36 2.41 USD |
+1.64
|
$10.78B 1.5B USD | $12.59M 1.75M USD | $16.98 2.36 USD | $17.37 2.42 USD | $10.78B 1.5B USD | 0 | -$0.72 -0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.26 3.65 USD |
+2.18
|
$10.77B 1.5B USD | $8.23M 1.14M USD | $25.5 3.55 USD | $26.28 3.65 USD | $10.77B 1.5B USD | 75.02 | $0.35 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.2 1.97 USD |
+1
|
$10.77B 1.5B USD | $11.83M 1.65M USD | $14.01 1.95 USD | $14.24 1.98 USD | $10.77B 1.5B USD | 35.50 | $0.4 0.06 USD | |
| CHANGELIGHT 300102.SZ | $11.47 1.59 USD |
+1.24
|
$10.56B 1.47B USD | $17.23M 2.4M USD | $11.25 1.56 USD | $11.56 1.61 USD | $10.56B 1.47B USD | 81.92 | $0.14 0.02 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.26 1.43 USD |
+0.98
|
$10.52B 1.46B USD | $12.94M 1.8M USD | $10.18 1.42 USD | $10.31 1.43 USD | $10.52B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.46 2.84 USD |
+1.19
|
$10.49B 1.46B USD | $15.03M 2.09M USD | $20.17 2.8 USD | $20.58 2.86 USD | $10.49B 1.46B USD | 255.75 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.35 1.72 USD |
+3.26
|
$10.44B 1.45B USD | $47.16M 6.56M USD | $12.06 1.68 USD | $12.43 1.73 USD | $10.44B 1.45B USD | 247.00 | $0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.73 2.47 USD |
+4.29
|
$10.29B 1.43B USD | $148.53M 20.65M USD | $16.51 2.3 USD | $18.7 2.6 USD | $10.29B 1.43B USD | 53.72 | $0.33 0.05 USD | |
| TIANYUAN DIC 300047.SZ | $16.13 2.24 USD |
+2.15
|
$10.29B 1.43B USD | $59.73M 8.31M USD | $15.6 2.17 USD | $16.14 2.24 USD | $10.29B 1.43B USD | 403.25 | $0.04 0.005 USD | |
| Client Service International, Inc. 300663.SZ | $21.38 2.97 USD |
+9.87
|
$10.23B 1.42B USD | $115.63M 16.08M USD | $19.03 2.65 USD | $22.55 3.14 USD | $10.23B 1.42B USD | 0 | -$1.15 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.72 1.91 USD |
+10.02
|
$9.99B 1.39B USD | $63.61M 8.84M USD | $12.3 1.71 USD | $13.72 1.91 USD | $9.99B 1.39B USD | 124.72 | $0.11 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.59 2.03 USD |
+2.24
|
$9.97B 1.39B USD | $35.12M 4.88M USD | $14.16 1.97 USD | $14.66 2.04 USD | $9.97B 1.39B USD | 162.11 | $0.09 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.88 1.93 USD |
+0.14
|
$9.96B 1.39B USD | $9.15M 1.27M USD | $13.8 1.92 USD | $13.94 1.94 USD | $9.96B 1.39B USD | 154.22 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.49 4.66 USD |
+0.84
|
$9.93B 1.38B USD | $5.3M 737.21K USD | $33.03 4.59 USD | $33.53 4.66 USD | $9.93B 1.38B USD | 1674.50 | $0.02 0.002 USD | |
| GALAXY MAGNETS 300127.SZ | $30.51 4.24 USD |
+7.28
|
$9.86B 1.37B USD | $41.58M 5.78M USD | $28.28 3.93 USD | $32.33 4.5 USD | $9.86B 1.37B USD | 66.32 | $0.46 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.32 2.69 USD |
+3.43
|
$9.7B 1.35B USD | $31.88M 4.43M USD | $18.54 2.58 USD | $19.38 2.69 USD | $9.7B 1.35B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.9 1.52 USD |
+2.25
|
$9.58B 1.33B USD | $18.46M 2.57M USD | $10.63 1.48 USD | $10.93 1.52 USD | $9.58B 1.33B USD | 28.68 | $0.38 0.05 USD | |
| TECHSEM 300046.SZ | $40.51 5.63 USD |
+0.22
|
$9.58B 1.33B USD | $27.95M 3.89M USD | $40.2 5.59 USD | $40.99 5.7 USD | $9.58B 1.33B USD | 155.80 | $0.26 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+1.94
|
$9.55B 1.33B USD | $55.02M 7.65M USD | $4.13 0.57 USD | $4.22 0.59 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
+4.23
|
$9.51B 1.32B USD | $217.92M 30.3M USD | $14.72 2.05 USD | $15.99 2.22 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $27.91 3.88 USD |
-0.36
|
$9.49B 1.32B USD | $45.84M 6.37M USD | $27.19 3.78 USD | $28.21 3.92 USD | $9.49B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| TATFOOK TECH 300134.SZ | $12.25 1.7 USD |
+2.77
|
$9.4B 1.31B USD | $13.72M 1.91M USD | $11.88 1.65 USD | $12.27 1.71 USD | $9.4B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+1.79
|
$10.2B 1.3B USD | $3.45M 440.55K USD | $1.11 0.14 USD | $1.15 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $22.35 3.11 USD |
+0.86
|
$9.34B 1.3B USD | $32.47M 4.51M USD | $21.4 2.98 USD | $22.37 3.11 USD | $9.34B 1.3B USD | 0 | -$0.11 -0.01 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+1.92
|
$9.32B 1.3B USD | $84.55M 11.76M USD | $5.15 0.72 USD | $5.38 0.75 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.33 4.77 USD |
+1.87
|
$9.32B 1.3B USD | $6.73M 936.33K USD | $33.57 4.67 USD | $34.48 4.79 USD | $9.32B 1.3B USD | 58.18 | $0.59 0.08 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.7 2.88 USD |
+5.99
|
$9.29B 1.29B USD | $21.28M 2.96M USD | $19.56 2.72 USD | $20.95 2.91 USD | $9.29B 1.29B USD | 44.04 | $0.47 0.07 USD | |
| HENGMINGDA 002947.SZ | $36.18 5.03 USD |
+6.04
|
$9.27B 1.29B USD | $12.53M 1.74M USD | $33.93 4.72 USD | $36.2 5.03 USD | $9.27B 1.29B USD | 17.91 | $2.02 0.28 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.4 1.72 USD |
-0.16
|
$9.25B 1.29B USD | $51.6M 7.17M USD | $12.2 1.7 USD | $12.7 1.77 USD | $9.25B 1.29B USD | 47.69 | $0.26 0.04 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.09 1.12 USD |
+0.37
|
$9.18B 1.28B USD | $53.44M 7.43M USD | $8.03 1.12 USD | $8.22 1.14 USD | $9.18B 1.28B USD | 161.80 | $0.05 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||