結果ページ2 国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.11 1.93 USD |
-2.38
|
CN¥23.57B 3.48B USD | CN¥76.43M 11.28M USD | CN¥13.06 1.93 USD | CN¥13.97 2.06 USD | CN¥23.57B 3.48B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥7.08M 1.04M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥23.30B 3.44B USD | CN¥31.54M 4.65M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥23.30B 3.44B USD | 48.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.28 4.32 USD |
+5.67
|
CN¥23.04B 3.4B USD | CN¥18.16M 2.68M USD | CN¥26.87 3.96 USD | CN¥29.53 4.36 USD | CN¥23.04B 3.4B USD | 34.44 | CN¥0.85 0.13 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.57 2.74 USD |
+3.11
|
CN¥22.92B 3.38B USD | CN¥56.36M 8.32M USD | CN¥17.37 2.56 USD | CN¥18.58 2.74 USD | CN¥22.92B 3.38B USD | 88.42 | CN¥0.21 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.76 6.75 USD |
+3.39
|
CN¥22.06B 3.26B USD | CN¥41.84M 6.17M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.06B 3.26B USD | 120.42 | CN¥0.38 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥85.10 12.56 USD |
+0.76
|
CN¥21.80B 3.22B USD | CN¥14.06M 2.08M USD | CN¥81.69 12.05 USD | CN¥88.66 13.08 USD | CN¥21.80B 3.22B USD | 37.82 | CN¥2.25 0.33 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.56 3.48 USD |
-1.59
|
CN¥21.76B 3.21B USD | CN¥21.68M 3.2M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.76B 3.21B USD | 32.72 | CN¥0.72 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.50 3.61 USD |
-3.28
|
CN¥21.28B 3.14B USD | CN¥90.43M 13.34M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.85 9.86 USD |
-0.07
|
CN¥21.22B 3.13B USD | CN¥5.41M 797.89K USD | CN¥64.80 9.56 USD | CN¥67.66 9.98 USD | CN¥21.22B 3.13B USD | 98.30 | CN¥0.68 0.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥18.33 2.7 USD |
+6.13
|
CN¥21.06B 3.11B USD | CN¥157.22M 23.2M USD | CN¥17.18 2.53 USD | CN¥18.48 2.73 USD | CN¥21.06B 3.11B USD | 79.69 | CN¥0.23 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥162.57 23.99 USD |
+3.59
|
CN¥20.80B 3.07B USD | CN¥2.35M 346.63K USD | CN¥153.00 22.57 USD | CN¥162.57 23.99 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥135.01 19.92 USD |
+4.9
|
CN¥20.64B 3.05B USD | CN¥7.80M 1.15M USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.64B 3.05B USD | 306.84 | CN¥0.44 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.79 3.07 USD |
-3.39
|
CN¥20.48B 3.02B USD | CN¥44.24M 6.53M USD | CN¥20.65 3.05 USD | CN¥21.72 3.2 USD | CN¥20.48B 3.02B USD | 115.50 | CN¥0.18 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.19 3.27 USD |
-3.23
|
CN¥20.42B 3.01B USD | CN¥27.65M 4.08M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥20.42B 3.01B USD | 184.91 | CN¥0.12 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥17.92 2.64 USD |
-3.29
|
CN¥20.41B 3.01B USD | CN¥75.76M 11.18M USD | CN¥17.72 2.61 USD | CN¥18.93 2.79 USD | CN¥20.41B 3.01B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥29.18 4.31 USD |
+13.2
|
CN¥19.79B 2.92B USD | CN¥126.63M 18.68M USD | CN¥25.50 3.76 USD | CN¥30.00 4.43 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥8.51M 1.26M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.33 1.97 USD |
-5.33
|
CN¥18.95B 2.8B USD | CN¥21.41M 3.16M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.77 1.88 USD |
+6.06
|
CN¥18.95B 2.8B USD | CN¥111.05M 16.39M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.72 11.91 USD |
+10.17
|
CN¥18.79B 2.77B USD | CN¥20.34M 3M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.79B 2.77B USD | 85.87 | CN¥0.94 0.14 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.23 3.58 USD |
+2.45
|
CN¥18.70B 2.76B USD | CN¥25.48M 3.76M USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥18.70B 2.76B USD | 30.67 | CN¥0.79 0.12 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥71.39 10.53 USD |
+3.73
|
CN¥18.54B 2.74B USD | CN¥12.40M 1.83M USD | CN¥68.13 10.05 USD | CN¥72.35 10.68 USD | CN¥18.54B 2.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.01 2.21 USD |
+7.3
|
CN¥18.25B 2.69B USD | CN¥97.34M 14.36M USD | CN¥13.62 2.01 USD | CN¥15.36 2.27 USD | CN¥18.25B 2.69B USD | 187.62 | CN¥0.08 0.01 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.46 3.31 USD |
+0.4
|
CN¥18.17B 2.68B USD | CN¥22.34M 3.3M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.17B 2.68B USD | 62.38 | CN¥0.36 0.05 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥58.28 8.6 USD |
-2.95
|
CN¥18.14B 2.68B USD | CN¥10.44M 1.54M USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥18.14B 2.68B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.59 2.45 USD |
-2.29
|
CN¥18.04B 2.66B USD | CN¥33.80M 4.99M USD | CN¥16.38 2.42 USD | CN¥17.02 2.51 USD | CN¥18.04B 2.66B USD | 10.84 | CN¥1.53 0.23 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.37 5.07 USD |
-3.43
|
CN¥18.00B 2.66B USD | CN¥17.80M 2.63M USD | CN¥34.12 5.03 USD | CN¥36.11 5.33 USD | CN¥18.00B 2.66B USD | 859.25 | CN¥0.04 0.005 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥48.80 7.2 USD |
-2.79
|
CN¥17.79B 2.62B USD | CN¥30.36M 4.48M USD | CN¥48.56 7.16 USD | CN¥52.48 7.74 USD | CN¥17.79B 2.62B USD | 305.00 | CN¥0.16 0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.30 8.75 USD |
+0.75
|
CN¥17.76B 2.62B USD | CN¥12.13M 1.79M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.76B 2.62B USD | 51.56 | CN¥1.15 0.17 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥17.73B 2.62B USD | CN¥208.65M 30.79M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥91.39 13.48 USD |
-1.9
|
CN¥17.72B 2.61B USD | CN¥15.80M 2.33M USD | CN¥89.60 13.22 USD | CN¥94.48 13.94 USD | CN¥17.72B 2.61B USD | 61.33 | CN¥1.49 0.22 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.43 2.57 USD |
-1.86
|
CN¥17.66B 2.61B USD | CN¥16.56M 2.44M USD | CN¥17.28 2.55 USD | CN¥18.06 2.66 USD | CN¥17.66B 2.61B USD | 17.78 | CN¥0.98 0.14 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.72 3.06 USD |
+9.98
|
CN¥17.51B 2.58B USD | CN¥102.36M 15.1M USD | CN¥19.03 2.81 USD | CN¥20.72 3.06 USD | CN¥17.51B 2.58B USD | 518.00 | CN¥0.04 0.005 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.68 4.67 USD |
-2.82
|
CN¥17.20B 2.54B USD | CN¥10.73M 1.58M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.46 2.43 USD |
-3.97
|
CN¥17.13B 2.53B USD | CN¥49.37M 7.28M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥17.13B 2.53B USD | 71.56 | CN¥0.23 0.03 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.03 2.81 USD |
-2.16
|
CN¥17.11B 2.52B USD | CN¥11.33M 1.67M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.11B 2.52B USD | 63.43 | CN¥0.30 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥4.09M 603.7K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥73.15 10.79 USD |
-0.14
|
CN¥16.19B 2.39B USD | CN¥21.23M 3.13M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥16.19B 2.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.82 1.01 USD |
-1.45
|
CN¥16.16B 2.38B USD | CN¥50.10M 7.39M USD | CN¥6.66 0.98 USD | CN¥6.97 1.03 USD | CN¥16.16B 2.38B USD | 136.40 | CN¥0.05 0.007 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.14 1.94 USD |
-0.9
|
CN¥15.92B 2.35B USD | CN¥25.99M 3.83M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥15.65B 2.31B USD | CN¥9.83M 1.45M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.70 0.84 USD |
-5.62
|
CN¥15.46B 2.28B USD | CN¥97.16M 14.34M USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥15.46B 2.28B USD | 63.33 | CN¥0.09 0.01 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.37 3.15 USD |
+3.19
|
CN¥15.42B 2.28B USD | CN¥68.31M 10.08M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.42B 2.28B USD | 2137.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥47.22M 6.97M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.41 1.24 USD |
+0.48
|
CN¥15.29B 2.26B USD | CN¥19.72M 2.91M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥75.38 11.12 USD |
+3.7
|
CN¥15.11B 2.23B USD | CN¥35.09M 5.18M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥15.11B 2.23B USD | 123.57 | CN¥0.61 0.09 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.97 3.09 USD |
-2.83
|
CN¥15.05B 2.22B USD | CN¥6.77M 998.7K USD | CN¥20.82 3.07 USD | CN¥21.81 3.22 USD | CN¥15.05B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.13 1.49 USD |
+1.81
|
CN¥14.35B 2.12B USD | CN¥116.49M 17.19M USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥14.35B 2.12B USD | 48.23 | CN¥0.21 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.28 5.65 USD |
-0.57
|
CN¥14.17B 2.09B USD | CN¥25.59M 3.78M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.17B 2.09B USD | 255.19 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.52 2.73 USD |
-1.96
|
CN¥14.09B 2.08B USD | CN¥16.12M 2.38M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.09B 2.08B USD | 34.29 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥14.03B 2.07B USD | CN¥21.19M 3.13M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.03B 2.07B USD | 53.04 | CN¥0.23 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥95.02 14.02 USD |
+0.77
|
CN¥13.94B 2.06B USD | CN¥8.12M 1.2M USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.94B 2.06B USD | 71.98 | CN¥1.32 0.19 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.61 3.93 USD |
-3.59
|
CN¥13.91B 2.05B USD | CN¥31.37M 4.63M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.91B 2.05B USD | 54.30 | CN¥0.49 0.07 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.38 1.24 USD |
-1.76
|
CN¥13.84B 2.04B USD | CN¥21.04M 3.1M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.84B 2.04B USD | 33.52 | CN¥0.25 0.04 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.20 3.28 USD |
+2.45
|
CN¥13.65B 2.01B USD | CN¥20.24M 2.99M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.65B 2.01B USD | 148.00 | CN¥0.15 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.95 1.76 USD |
-2.21
|
CN¥13.62B 2.01B USD | CN¥35.97M 5.31M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.62B 2.01B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.75 2.18 USD |
+3.95
|
CN¥13.40B 1.98B USD | CN¥67.43M 9.95M USD | CN¥14.05 2.07 USD | CN¥15.04 2.22 USD | CN¥13.40B 1.98B USD | 98.33 | CN¥0.15 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.55 6.28 USD |
-1.34
|
CN¥13.24B 1.95B USD | CN¥10.53M 1.55M USD | CN¥40.60 5.99 USD | CN¥43.31 6.39 USD | CN¥13.24B 1.95B USD | 90.53 | CN¥0.47 0.07 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.97 0.73 USD |
-3.5
|
CN¥13.24B 1.95B USD | CN¥89.18M 13.16M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.24B 1.95B USD | 82.83 | CN¥0.06 0.008 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.30 3.14 USD |
+10.02
|
CN¥13.05B 1.93B USD | CN¥128.17M 18.91M USD | CN¥18.59 2.74 USD | CN¥21.30 3.14 USD | CN¥13.05B 1.93B USD | 532.50 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥14.00 2.07 USD |
+7.28
|
CN¥13.03B 1.92B USD | CN¥54.27M 8.01M USD | CN¥12.68 1.87 USD | CN¥14.29 2.11 USD | CN¥13.03B 1.92B USD | 42.42 | CN¥0.33 0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.22 2.54 USD |
+1.29
|
CN¥12.93B 1.91B USD | CN¥74.45M 10.99M USD | CN¥16.78 2.48 USD | CN¥17.94 2.65 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.66 7.92 USD |
-0.91
|
CN¥12.88B 1.9B USD | CN¥5.91M 871.63K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.88B 1.9B USD | 130.87 | CN¥0.41 0.06 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.63 2.75 USD |
+7.07
|
CN¥12.75B 1.88B USD | CN¥72.25M 10.66M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.75B 1.88B USD | 372.59 | CN¥0.05 0.007 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥14.57 2.15 USD |
-4.08
|
CN¥12.73B 1.88B USD | CN¥21.70M 3.2M USD | CN¥14.51 2.14 USD | CN¥15.20 2.24 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.87 5 USD |
+4.12
|
CN¥12.71B 1.88B USD | CN¥62.86M 9.28M USD | CN¥32.67 4.82 USD | CN¥35.00 5.16 USD | CN¥12.71B 1.88B USD | 109.25 | CN¥0.31 0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.59 1.41 USD |
-2.74
|
CN¥12.65B 1.87B USD | CN¥34.93M 5.15M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.51 2.73 USD |
-0.38
|
CN¥12.60B 1.86B USD | CN¥9.66M 1.42M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.60B 1.86B USD | 462.75 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥33.67 4.97 USD |
+5.29
|
CN¥12.57B 1.86B USD | CN¥19.80M 2.92M USD | CN¥31.01 4.58 USD | CN¥33.67 4.97 USD | CN¥12.57B 1.86B USD | 134.68 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.97 1.32 USD |
+10.06
|
CN¥12.53B 1.85B USD | CN¥40.07M 5.91M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.75 2.77 USD |
+3.99
|
CN¥12.37B 1.83B USD | CN¥50.40M 7.44M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.37B 1.83B USD | 110.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.86 3.37 USD |
-2.56
|
CN¥12.13B 1.79B USD | CN¥14.96M 2.21M USD | CN¥22.74 3.36 USD | CN¥23.69 3.5 USD | CN¥12.13B 1.79B USD | 163.28 | CN¥0.14 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥12.09B 1.78B USD | CN¥143.48M 21.17M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.38 2.27 USD |
-2.6
|
CN¥12.04B 1.78B USD | CN¥48.18M 7.11M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥12.04B 1.78B USD | 61.52 | CN¥0.25 0.04 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.93 3.83 USD |
-2.59
|
CN¥11.93B 1.76B USD | CN¥29.20M 4.31M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.93B 1.76B USD | 199.46 | CN¥0.13 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.16 5.34 USD |
-2.64
|
CN¥11.84B 1.75B USD | CN¥10.95M 1.62M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.84B 1.75B USD | 69.53 | CN¥0.52 0.08 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.48 1.4 USD |
-0.94
|
CN¥11.82B 1.74B USD | CN¥14.20M 2.1M USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥11.82B 1.74B USD | 55.76 | CN¥0.17 0.03 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥11.80B 1.74B USD | CN¥14.09M 2.08M USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥11.80B 1.74B USD | 249.00 | CN¥0.03 0.004 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥42.69 6.3 USD |
-3.7
|
CN¥11.57B 1.71B USD | CN¥19.50M 2.88M USD | CN¥42.00 6.2 USD | CN¥44.88 6.62 USD | CN¥11.57B 1.71B USD | 121.97 | CN¥0.35 0.05 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.55 1.56 USD |
-1.68
|
CN¥11.38B 1.68B USD | CN¥12.89M 1.9M USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥11.38B 1.68B USD | 211.00 | CN¥0.05 0.007 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.63 5.55 USD |
-3.98
|
CN¥11.37B 1.68B USD | CN¥5.75M 847.68K USD | CN¥37.31 5.5 USD | CN¥39.60 5.84 USD | CN¥11.37B 1.68B USD | 69.68 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.81 4.1 USD |
-7.05
|
CN¥11.36B 1.68B USD | CN¥33.24M 4.9M USD | CN¥27.06 3.99 USD | CN¥30.35 4.48 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.50 3.32 USD |
-5.06
|
CN¥11.32B 1.67B USD | CN¥27.55M 4.06M USD | CN¥22.40 3.31 USD | CN¥24.09 3.55 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.03 2.37 USD |
-3.49
|
CN¥11.29B 1.67B USD | CN¥10.74M 1.59M USD | CN¥16.00 2.36 USD | CN¥16.64 2.46 USD | CN¥11.29B 1.67B USD | 26.27 | CN¥0.61 0.09 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.93 1.61 USD |
-0.27
|
CN¥11.11B 1.64B USD | CN¥13.50M 1.99M USD | CN¥10.79 1.59 USD | CN¥11.12 1.64 USD | CN¥11.11B 1.64B USD | 64.29 | CN¥0.17 0.03 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥32.04 4.73 USD |
+1.71
|
CN¥10.94B 1.61B USD | CN¥31.16M 4.6M USD | CN¥30.00 4.43 USD | CN¥32.29 4.76 USD | CN¥10.94B 1.61B USD | 168.63 | CN¥0.19 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.19 1.65 USD |
-2.95
|
CN¥10.92B 1.61B USD | CN¥19.80M 2.92M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥10.92B 1.61B USD | 186.50 | CN¥0.06 0.008 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.78 1.89 USD |
-1.54
|
CN¥10.81B 1.59B USD | CN¥7.05M 1.04M USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥10.81B 1.59B USD | 319.50 | CN¥0.04 0.005 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.35 1.53 USD |
-2.54
|
CN¥10.77B 1.59B USD | CN¥9.37M 1.38M USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥10.77B 1.59B USD | 34.50 | CN¥0.30 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.28 5.65 USD |
-3.7
|
CN¥10.49B 1.55B USD | CN¥14.48M 2.14M USD | CN¥37.96 5.6 USD | CN¥39.50 5.83 USD | CN¥10.49B 1.55B USD | 57.13 | CN¥0.67 0.1 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.98 7.96 USD |
-2.65
|
CN¥10.44B 1.54B USD | CN¥5.28M 779.55K USD | CN¥53.53 7.9 USD | CN¥55.63 8.21 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.07 2.96 USD |
-0.5
|
CN¥10.21B 1.51B USD | CN¥20.50M 3.02M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.21B 1.51B USD | 39.35 | CN¥0.51 0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.09 1.64 USD |
-0.89
|
CN¥10.15B 1.5B USD | CN¥39.92M 5.89M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.15B 1.5B USD | 138.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.37 2.12 USD |
+2.06
|
CN¥10.14B 1.5B USD | CN¥50.13M 7.4M USD | CN¥14.09 2.08 USD | CN¥15.05 2.22 USD | CN¥10.14B 1.5B USD | 49.55 | CN¥0.29 0.04 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.19 5.49 USD |
-4.47
|
CN¥10.10B 1.49B USD | CN¥10.27M 1.52M USD | CN¥37.18 5.49 USD | CN¥39.24 5.79 USD | CN¥10.10B 1.49B USD | 60.96 | CN¥0.61 0.09 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.84 2.34 USD |
-2.7
|
CN¥9.87B 1.46B USD | CN¥8.98M 1.33M USD | CN¥15.67 2.31 USD | CN¥16.67 2.46 USD | CN¥9.87B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥9.73B 1.44B USD | CN¥20.02M 2.95M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥9.73B 1.44B USD | 31.75 | CN¥0.16 0.02 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥60.08 8.86 USD |
-1.44
|
CN¥9.64B 1.42B USD | CN¥6.18M 911.74K USD | CN¥59.33 8.75 USD | CN¥61.33 9.05 USD | CN¥9.64B 1.42B USD | 69.86 | CN¥0.86 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||