結果ページ5 国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.59 0.97 USD |
-4.91
|
CN¥3.22B 475.57M USD | CN¥12.91M 1.9M USD | CN¥6.56 0.97 USD | CN¥7.01 1.03 USD | CN¥3.22B 475.57M USD | 94.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥12.76 1.88 USD |
-4.93
|
CN¥3.21B 473.96M USD | CN¥8.04M 1.19M USD | CN¥12.56 1.85 USD | CN¥13.48 1.99 USD | CN¥3.21B 473.96M USD | 255.19 | CN¥0.05 0.007 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.55 2.44 USD |
-3.16
|
CN¥3.20B 472.8M USD | CN¥2.67M 394.16K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.20B 472.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥3.17B 467.62M USD | CN¥10.18M 1.5M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 467.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.48 2.73 USD |
-2.94
|
CN¥3.16B 465.58M USD | CN¥2.26M 333.16K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.16B 465.58M USD | 115.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥3.13B 461.8M USD | CN¥11.60M 1.71M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.57 2 USD |
-3.28
|
CN¥3.13B 461.75M USD | CN¥9.63M 1.42M USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥3.13B 461.75M USD | 96.92 | CN¥0.14 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.64 2.16 USD |
-2.66
|
CN¥3.13B 461.72M USD | CN¥4.19M 618.05K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.13B 461.72M USD | 81.33 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.99 1.62 USD |
-2.4
|
CN¥3.11B 459.16M USD | CN¥3.29M 484.69K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.11B 459.16M USD | 91.58 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥3.11B 458.53M USD | CN¥9.74M 1.44M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.11B 458.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.24 1.95 USD |
-2.86
|
CN¥3.06B 452.02M USD | CN¥1.91M 281.99K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.06B 452.02M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.36 3.45 USD |
-3.51
|
CN¥3.06B 451.39M USD | CN¥3.01M 444.75K USD | CN¥23.06 3.4 USD | CN¥24.47 3.61 USD | CN¥3.06B 451.39M USD | 137.41 | CN¥0.17 0.03 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.82 3.81 USD |
-4.19
|
CN¥3.05B 449.73M USD | CN¥3.82M 563.28K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.05B 449.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.62 2.16 USD |
-1.22
|
CN¥3.01B 443.6M USD | CN¥8.25M 1.22M USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥3.01B 443.6M USD | 81.22 | CN¥0.18 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.46 2.28 USD |
-2.58
|
CN¥2.98B 440.39M USD | CN¥2.58M 381.26K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥2.98B 440.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.52 1.4 USD |
-4.42
|
CN¥2.98B 440.26M USD | CN¥5.15M 760.09K USD | CN¥9.41 1.39 USD | CN¥9.99 1.47 USD | CN¥2.98B 440.26M USD | 45.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.07 1.78 USD |
-1.22
|
CN¥2.94B 433.54M USD | CN¥2.33M 343.88K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.90 0.43 USD |
-3.01
|
CN¥2.92B 430.74M USD | CN¥21.42M 3.16M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.25 2.1 USD |
-1.59
|
CN¥2.92B 430.5M USD | CN¥2.35M 347.1K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥2.92B 430.5M USD | 95.00 | CN¥0.15 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.89 2.2 USD |
-2.17
|
CN¥2.92B 430.27M USD | CN¥1.70M 250.74K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.92B 430.27M USD | 186.12 | CN¥0.08 0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.71 0.69 USD |
-2.28
|
CN¥2.86B 422.23M USD | CN¥6.81M 1.01M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥2.86B 422.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
-4.45
|
CN¥2.85B 420.38M USD | CN¥13.02M 1.92M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.60 0.97 USD |
-2.51
|
CN¥2.85B 420.13M USD | CN¥4.41M 651.06K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.58 1.12 USD |
-3.81
|
CN¥2.84B 418.73M USD | CN¥6.27M 924.78K USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.84B 418.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.00 1.48 USD |
-6.89
|
CN¥2.83B 417.17M USD | CN¥12.00M 1.77M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.83B 417.17M USD | 38.46 | CN¥0.26 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.72 2.02 USD |
-2.07
|
CN¥2.82B 416.52M USD | CN¥2.17M 320.5K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.52M USD | 14.59 | CN¥0.94 0.14 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥2.81B 415.1M USD | CN¥9.08M 1.34M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥2.81B 415.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥12.80M 1.89M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.95 6.04 USD |
+0.91
|
CN¥2.79B 411.1M USD | CN¥1.96M 288.82K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.79B 411.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.39 0.65 USD |
-6.18
|
CN¥2.79B 411.02M USD | CN¥25.11M 3.71M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.38 2.12 USD |
-3.23
|
CN¥2.78B 410.43M USD | CN¥7.20M 1.06M USD | CN¥14.26 2.1 USD | CN¥15.20 2.24 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.22 1.95 USD |
-4.62
|
CN¥2.77B 409.16M USD | CN¥8.48M 1.25M USD | CN¥13.17 1.94 USD | CN¥13.85 2.04 USD | CN¥2.77B 409.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.96 1.62 USD |
-2.92
|
CN¥2.74B 403.8M USD | CN¥9.12M 1.35M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.81 1.45 USD |
-2.29
|
CN¥2.64B 389.3M USD | CN¥2.04M 301.11K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.64B 389.3M USD | 36.33 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥2.64B 389.04M USD | CN¥4.62M 680.97K USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥2.64B 389.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥2.63B 387.51M USD | CN¥5.56M 819.96K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.63B 387.51M USD | 64.33 | CN¥0.06 0.008 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.93 1.47 USD |
-4.15
|
CN¥2.59B 381.51M USD | CN¥7.00M 1.03M USD | CN¥9.89 1.46 USD | CN¥10.40 1.53 USD | CN¥2.59B 381.51M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.70 0.69 USD |
-3.89
|
CN¥2.58B 380.79M USD | CN¥14.73M 2.17M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥2.58B 380.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.15 2.53 USD |
-2.61
|
CN¥2.57B 379.56M USD | CN¥1.83M 270.35K USD | CN¥17.01 2.51 USD | CN¥17.79 2.62 USD | CN¥2.57B 379.56M USD | 100.88 | CN¥0.17 0.03 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.68 0.99 USD |
-0.15
|
CN¥2.46B 362.46M USD | CN¥5.21M 768.31K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.46B 362.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.21 1.8 USD |
-4.18
|
CN¥2.44B 360.31M USD | CN¥1.46M 215.64K USD | CN¥12.16 1.79 USD | CN¥12.88 1.9 USD | CN¥2.44B 360.31M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.05 0.45 USD |
-4.09
|
CN¥2.42B 357.62M USD | CN¥9.90M 1.46M USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥2.42B 357.62M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥2.41B 355.83M USD | CN¥2.76M 406.83K USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥2.41B 355.83M USD | 21.11 | CN¥0.35 0.05 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.26 2.1 USD |
+1.06
|
CN¥2.38B 351.69M USD | CN¥8.25M 1.22M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.38B 351.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.68 0.99 USD |
-3.76
|
CN¥2.38B 351.5M USD | CN¥4.75M 701.36K USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥2.38B 351.5M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.07 0.6 USD |
-4.91
|
CN¥2.38B 351.37M USD | CN¥11.25M 1.66M USD | CN¥4.05 0.6 USD | CN¥4.34 0.64 USD | CN¥2.38B 351.37M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.37 2.27 USD |
-1.85
|
CN¥2.36B 347.92M USD | CN¥2.10M 309.42K USD | CN¥15.11 2.23 USD | CN¥15.70 2.32 USD | CN¥2.36B 347.92M USD | 45.20 | CN¥0.34 0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.23 4.46 USD |
-2.98
|
CN¥2.34B 345.01M USD | CN¥1.17M 173.1K USD | CN¥29.96 4.42 USD | CN¥31.42 4.64 USD | CN¥2.34B 345.01M USD | 104.24 | CN¥0.29 0.04 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.64 0.83 USD |
-2.08
|
CN¥2.32B 342.26M USD | CN¥15.22M 2.24M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.32B 342.26M USD | 12.00 | CN¥0.47 0.07 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥29.06 4.29 USD |
-6.29
|
CN¥2.31B 340.58M USD | CN¥1.75M 257.67K USD | CN¥28.90 4.26 USD | CN¥31.11 4.59 USD | CN¥2.31B 340.58M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.14 1.05 USD |
-2.19
|
CN¥2.24B 330.47M USD | CN¥5.42M 799.27K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥2.24B 330.47M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.12 2.53 USD |
-0.64
|
CN¥2.24B 329.98M USD | CN¥2.14M 315.06K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.24B 329.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥9.88 1.46 USD |
0
|
CN¥2.23B 328.91M USD | CN¥7.02M 1.04M USD | CN¥9.88 1.46 USD | CN¥10.42 1.54 USD | CN¥2.23B 328.91M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.30 1.08 USD |
-4.33
|
CN¥2.22B 327.36M USD | CN¥2.28M 335.9K USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥2.22B 327.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.93 3.83 USD |
-2.7
|
CN¥2.07B 306.07M USD | CN¥1.04M 153.54K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.07B 306.07M USD | 35.04 | CN¥0.74 0.11 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.63 1.57 USD |
-2.48
|
CN¥2.05B 302.69M USD | CN¥4.90M 723.52K USD | CN¥10.59 1.56 USD | CN¥11.30 1.67 USD | CN¥2.05B 302.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.05 1.48 USD |
-2.99
|
CN¥2.02B 298.37M USD | CN¥2.38M 350.53K USD | CN¥10.04 1.48 USD | CN¥10.53 1.55 USD | CN¥2.02B 298.37M USD | 30.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.81 0.71 USD |
-7.5
|
CN¥2.00B 295.47M USD | CN¥9.62M 1.42M USD | CN¥4.76 0.7 USD | CN¥5.29 0.78 USD | CN¥2.00B 295.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥1.93B 284.19M USD | CN¥13.68M 2.02M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.93B 284.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.38 1.38 USD |
-3.4
|
CN¥1.88B 276.8M USD | CN¥2.13M 313.64K USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥1.88B 276.8M USD | 67.00 | CN¥0.14 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.08 1.78 USD |
-3.82
|
CN¥1.72B 253.29M USD | CN¥2.89M 426.21K USD | CN¥12.01 1.77 USD | CN¥12.58 1.86 USD | CN¥1.72B 253.29M USD | 134.22 | CN¥0.09 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.48 0.81 USD |
-3.68
|
CN¥1.67B 246.65M USD | CN¥6.66M 982.69K USD | CN¥5.45 0.8 USD | CN¥5.68 0.84 USD | CN¥1.67B 246.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.99 0.74 USD |
-3.67
|
CN¥1.63B 240.83M USD | CN¥10.89M 1.61M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.63B 240.83M USD | 55.44 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥1.62B 238.4M USD | CN¥12.71M 1.88M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥1.62B 238.4M USD | 411.00 | CN¥0.01 0.001 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.57 1.41 USD |
-2.74
|
CN¥1.58B 233.19M USD | CN¥3.60M 531.81K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥1.58B 233.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥1.57B 231.85M USD | CN¥4.63M 682.43K USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥1.57B 231.85M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.51 1.55 USD |
-3.04
|
CN¥1.41B 208.67M USD | CN¥3.28M 483.22K USD | CN¥10.44 1.54 USD | CN¥10.90 1.61 USD | CN¥1.41B 208.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.54B 197.05M USD | HK$2.21M 282.27K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.54B 197.05M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.56 0.38 USD |
-10.18
|
CN¥1.03B 152.08M USD | CN¥14.20M 2.1M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.03B 152.08M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.33 0.43 USD |
-2.92
|
HK$715.95M 91.54M USD | HK$96.70K 12.36K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$715.95M 91.54M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.15 0.27 USD |
-1.83
|
HK$608.80M 77.84M USD | HK$53.50K 6.84K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$608.80M 77.84M USD | 15.35 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥30.08M 4.44M USD | CN¥14.94M 2.2M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||