結果ページ3 国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥13.95 1.94 USD |
-8.28
|
CN¥9.58B 1.33B USD | CN¥85.10M 11.83M USD | CN¥13.91 1.93 USD | CN¥14.95 2.08 USD | CN¥9.58B 1.33B USD | 60.65 | CN¥0.23 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.99 2.22 USD |
-0.62
|
CN¥9.58B 1.33B USD | CN¥3.76M 522.59K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.00 2.09 USD |
-2.22
|
CN¥9.57B 1.33B USD | CN¥15.14M 2.11M USD | CN¥15.00 2.09 USD | CN¥15.34 2.13 USD | CN¥9.57B 1.33B USD | 300.00 | CN¥0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.21 0.59 USD |
+1.2
|
CN¥9.55B 1.33B USD | CN¥80.42M 11.18M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.75 1.22 USD |
+3.8
|
CN¥9.53B 1.33B USD | CN¥230.71M 32.08M USD | CN¥8.00 1.11 USD | CN¥9.43 1.31 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.88 -0.1 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.30 3.24 USD |
-0.85
|
CN¥9.52B 1.32B USD | CN¥6.01M 835.99K USD | CN¥23.18 3.22 USD | CN¥23.86 3.32 USD | CN¥9.52B 1.32B USD | 129.44 | CN¥0.18 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥31.90 4.44 USD |
-2.03
|
CN¥9.45B 1.31B USD | CN¥4.78M 664.8K USD | CN¥31.91 4.44 USD | CN¥32.39 4.5 USD | CN¥9.45B 1.31B USD | 1063.33 | CN¥0.03 0.004 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥27.72 3.85 USD |
-2.15
|
CN¥9.43B 1.31B USD | CN¥11.53M 1.6M USD | CN¥27.72 3.85 USD | CN¥28.32 3.94 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.25 1.01 USD |
-5.35
|
CN¥9.42B 1.31B USD | CN¥98.53M 13.7M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.62 0.92 USD |
-1.63
|
CN¥9.37B 1.3B USD | CN¥24.09M 3.35M USD | CN¥6.62 0.92 USD | CN¥6.72 0.93 USD | CN¥9.37B 1.3B USD | 28.78 | CN¥0.23 0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.04 6.68 USD |
+0.76
|
CN¥9.31B 1.3B USD | CN¥14.15M 1.97M USD | CN¥46.61 6.48 USD | CN¥49.38 6.87 USD | CN¥9.31B 1.3B USD | 58.58 | CN¥0.82 0.11 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.48 7.16 USD |
+1.1
|
CN¥9.31B 1.29B USD | CN¥2.51M 348.5K USD | CN¥49.91 6.94 USD | CN¥52.16 7.25 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.92 1.94 USD |
-0.71
|
CN¥9.18B 1.28B USD | CN¥4.99M 694.47K USD | CN¥13.91 1.93 USD | CN¥14.07 1.96 USD | CN¥9.18B 1.28B USD | 69.59 | CN¥0.20 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.90 1.65 USD |
+2.15
|
CN¥9.13B 1.27B USD | CN¥22.78M 3.17M USD | CN¥11.60 1.61 USD | CN¥12.28 1.71 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.55 -0.07 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.75 2.47 USD |
-6.23
|
CN¥9.13B 1.27B USD | CN¥50.00M 6.95M USD | CN¥17.76 2.47 USD | CN¥18.65 2.59 USD | CN¥9.13B 1.27B USD | 15.30 | CN¥1.16 0.16 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.22 1.84 USD |
-0.45
|
CN¥9.03B 1.26B USD | CN¥23.53M 3.27M USD | CN¥13.21 1.84 USD | CN¥13.51 1.88 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.86 2.9 USD |
-2.43
|
CN¥8.94B 1.24B USD | CN¥9.85M 1.37M USD | CN¥20.86 2.9 USD | CN¥21.37 2.97 USD | CN¥8.94B 1.24B USD | 83.43 | CN¥0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.75 2.05 USD |
-2.96
|
CN¥8.89B 1.24B USD | CN¥33.95M 4.72M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥8.89B 1.24B USD | 39.86 | CN¥0.37 0.05 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.11 2.66 USD |
-1.14
|
CN¥8.81B 1.23B USD | CN¥6.62M 920.3K USD | CN¥19.14 2.66 USD | CN¥19.55 2.72 USD | CN¥8.81B 1.23B USD | 1911.00 | CN¥0.01 0.001 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.00 1.81 USD |
-1.52
|
CN¥8.61B 1.2B USD | CN¥20.51M 2.85M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.61B 1.2B USD | 650.00 | CN¥0.02 0.002 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.93 0.82 USD |
+1.37
|
CN¥8.60B 1.2B USD | CN¥51.25M 7.13M USD | CN¥5.79 0.81 USD | CN¥6.05 0.84 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.32 2.41 USD |
-0.97
|
CN¥8.53B 1.19B USD | CN¥11.23M 1.56M USD | CN¥17.31 2.41 USD | CN¥17.65 2.45 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.51 1.46 USD |
-1.68
|
CN¥8.52B 1.18B USD | CN¥19.48M 2.71M USD | CN¥10.47 1.46 USD | CN¥10.71 1.49 USD | CN¥8.52B 1.18B USD | 87.58 | CN¥0.12 0.02 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.40 3.95 USD |
-0.66
|
CN¥8.51B 1.18B USD | CN¥2.46M 342.41K USD | CN¥28.34 3.94 USD | CN¥28.65 3.98 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.72 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.44 1.31 USD |
0
|
CN¥8.50B 1.18B USD | CN¥16.19M 2.25M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.43 4.37 USD |
-1.47
|
CN¥8.49B 1.18B USD | CN¥2.28M 317K USD | CN¥31.43 4.37 USD | CN¥31.88 4.43 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.80 2.75 USD |
-0.5
|
CN¥8.40B 1.17B USD | CN¥46.40M 6.45M USD | CN¥19.70 2.74 USD | CN¥20.84 2.9 USD | CN¥8.40B 1.17B USD | 131.99 | CN¥0.15 0.02 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.45 2.43 USD |
0
|
CN¥8.35B 1.16B USD | CN¥8.86M 1.23M USD | CN¥17.31 2.41 USD | CN¥17.74 2.47 USD | CN¥8.35B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.27 4.9 USD |
-2
|
CN¥8.34B 1.16B USD | CN¥6.39M 888.99K USD | CN¥35.26 4.9 USD | CN¥36.07 5.02 USD | CN¥8.34B 1.16B USD | 130.62 | CN¥0.27 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.71 2.05 USD |
-0.61
|
CN¥8.27B 1.15B USD | CN¥12.21M 1.7M USD | CN¥14.65 2.04 USD | CN¥14.88 2.07 USD | CN¥8.27B 1.15B USD | 294.19 | CN¥0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.81 1.5 USD |
-1.91
|
CN¥8.15B 1.13B USD | CN¥14.19M 1.97M USD | CN¥10.78 1.5 USD | CN¥10.96 1.52 USD | CN¥8.15B 1.13B USD | 34.87 | CN¥0.31 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.21 2.67 USD |
-9.94
|
CN¥7.97B 1.11B USD | CN¥75.47M 10.49M USD | CN¥19.18 2.67 USD | CN¥20.99 2.92 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.70 -0.09 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.55 0.77 USD |
-0.72
|
CN¥7.91B 1.1B USD | CN¥21.44M 2.98M USD | CN¥5.54 0.77 USD | CN¥5.62 0.78 USD | CN¥7.91B 1.1B USD | 277.50 | CN¥0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.61 1.2 USD |
-0.23
|
CN¥7.88B 1.1B USD | CN¥42.51M 5.91M USD | CN¥8.49 1.18 USD | CN¥8.87 1.23 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.80 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.47 2.15 USD |
-0.71
|
CN¥7.87B 1.09B USD | CN¥7.71M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥7.87B 1.09B USD | 32.91 | CN¥0.47 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.22 2.67 USD |
0
|
CN¥7.85B 1.09B USD | CN¥4.83M 671.69K USD | CN¥19.04 2.65 USD | CN¥19.40 2.7 USD | CN¥7.85B 1.09B USD | 961.00 | CN¥0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.18 1 USD |
-0.69
|
CN¥7.83B 1.09B USD | CN¥16.40M 2.28M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥7.83B 1.09B USD | 79.77 | CN¥0.09 0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.05 4.18 USD |
-5.44
|
CN¥7.80B 1.08B USD | CN¥13.96M 1.94M USD | CN¥30.05 4.18 USD | CN¥31.47 4.38 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.05 1.54 USD |
-1.16
|
CN¥7.80B 1.08B USD | CN¥7.78M 1.08M USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥7.80B 1.08B USD | 26.30 | CN¥0.42 0.06 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.84 2.62 USD |
-0.84
|
CN¥7.69B 1.07B USD | CN¥4.47M 621.31K USD | CN¥18.81 2.62 USD | CN¥19.07 2.65 USD | CN¥7.69B 1.07B USD | 78.50 | CN¥0.24 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.34 4.08 USD |
-1.08
|
CN¥7.68B 1.07B USD | CN¥1.46M 203.42K USD | CN¥29.30 4.07 USD | CN¥29.86 4.15 USD | CN¥7.68B 1.07B USD | 58.67 | CN¥0.50 0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.34 0.74 USD |
-1.11
|
CN¥7.66B 1.07B USD | CN¥25.63M 3.56M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.20 3.92 USD |
-4.34
|
CN¥7.64B 1.06B USD | CN¥40.69M 5.66M USD | CN¥27.93 3.88 USD | CN¥29.05 4.04 USD | CN¥7.64B 1.06B USD | 112.79 | CN¥0.25 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.78 0.8 USD |
+0.7
|
CN¥7.61B 1.06B USD | CN¥53.14M 7.39M USD | CN¥5.67 0.79 USD | CN¥5.85 0.81 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.32 4.77 USD |
-3.6
|
CN¥7.47B 1.04B USD | CN¥4.96M 689.52K USD | CN¥34.31 4.77 USD | CN¥35.37 4.92 USD | CN¥7.47B 1.04B USD | 0 | -CN¥1.08 -0.1 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.05 2.23 USD |
+0.31
|
CN¥7.42B 1.03B USD | CN¥8.71M 1.21M USD | CN¥15.90 2.21 USD | CN¥16.50 2.29 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.57 1.33 USD |
-2.55
|
CN¥7.12B 990.22M USD | CN¥19.47M 2.71M USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥7.12B 990.22M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.32 5.47 USD |
0
|
CN¥7.08B 984.09M USD | CN¥2.47M 343.56K USD | CN¥38.90 5.41 USD | CN¥40.44 5.62 USD | CN¥7.08B 984.09M USD | 218.44 | CN¥0.18 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.93 2.35 USD |
-1.05
|
CN¥7.08B 984.08M USD | CN¥3.74M 520.43K USD | CN¥16.96 2.36 USD | CN¥17.29 2.4 USD | CN¥7.08B 984.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.73 2.19 USD |
-0.38
|
CN¥7.06B 981.46M USD | CN¥4.34M 603.77K USD | CN¥15.60 2.17 USD | CN¥15.93 2.21 USD | CN¥7.06B 981.46M USD | 262.16 | CN¥0.06 0.008 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.45 1.31 USD |
0
|
CN¥7.00B 972.8M USD | CN¥13.47M 1.87M USD | CN¥9.31 1.29 USD | CN¥9.57 1.33 USD | CN¥7.00B 972.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.41 1.59 USD |
-2.48
|
CN¥6.99B 971.91M USD | CN¥15.09M 2.1M USD | CN¥11.40 1.59 USD | CN¥11.68 1.62 USD | CN¥6.99B 971.91M USD | 285.25 | CN¥0.04 0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.40 3.39 USD |
-0.61
|
CN¥6.98B 970.98M USD | CN¥20.16M 2.8M USD | CN¥23.52 3.27 USD | CN¥25.53 3.55 USD | CN¥6.98B 970.98M USD | 40.00 | CN¥0.61 0.08 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.77 2.47 USD |
-0.78
|
CN¥6.93B 963.34M USD | CN¥2.81M 390.51K USD | CN¥17.77 2.47 USD | CN¥17.95 2.5 USD | CN¥6.93B 963.34M USD | 148.08 | CN¥0.12 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.25 4.21 USD |
+0.97
|
CN¥6.93B 963.14M USD | CN¥7.58M 1.05M USD | CN¥29.32 4.08 USD | CN¥31.00 4.31 USD | CN¥6.93B 963.14M USD | 0 | -CN¥1.06 -0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.86 5.26 USD |
-1.23
|
CN¥6.79B 944.56M USD | CN¥3.48M 484.46K USD | CN¥37.86 5.26 USD | CN¥38.41 5.34 USD | CN¥6.79B 944.56M USD | 111.35 | CN¥0.34 0.05 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.19 3.92 USD |
-1.78
|
CN¥6.77B 940.68M USD | CN¥3.16M 439.29K USD | CN¥28.15 3.91 USD | CN¥28.58 3.97 USD | CN¥6.77B 940.68M USD | 21.85 | CN¥1.29 0.18 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.53 3.41 USD |
-2.47
|
CN¥6.72B 934.54M USD | CN¥26.12M 3.63M USD | CN¥24.11 3.35 USD | CN¥25.27 3.51 USD | CN¥6.72B 934.54M USD | 81.76 | CN¥0.30 0.04 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.51 1.74 USD |
-2.11
|
CN¥6.72B 934.06M USD | CN¥11.10M 1.54M USD | CN¥12.51 1.74 USD | CN¥12.71 1.77 USD | CN¥6.72B 934.06M USD | 27.19 | CN¥0.46 0.06 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.58 1.19 USD |
-1.38
|
CN¥6.72B 933.76M USD | CN¥34.65M 4.82M USD | CN¥8.52 1.18 USD | CN¥8.86 1.23 USD | CN¥6.72B 933.76M USD | 0 | -CN¥0.31 -0.04 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥17.81 2.48 USD |
-9.96
|
CN¥6.68B 929.34M USD | CN¥54.58M 7.59M USD | CN¥17.80 2.47 USD | CN¥18.80 2.61 USD | CN¥6.68B 929.34M USD | 65.96 | CN¥0.27 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.96 3.89 USD |
+2.79
|
CN¥6.62B 919.97M USD | CN¥5.44M 756.02K USD | CN¥26.50 3.68 USD | CN¥28.78 4 USD | CN¥6.62B 919.97M USD | 111.84 | CN¥0.25 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥44.94 6.25 USD |
-7.07
|
CN¥6.59B 916.46M USD | CN¥10.59M 1.47M USD | CN¥44.89 6.24 USD | CN¥47.83 6.65 USD | CN¥6.59B 916.46M USD | 60.72 | CN¥0.74 0.1 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.28 1.85 USD |
+2.15
|
CN¥6.53B 907.7M USD | CN¥17.75M 2.47M USD | CN¥12.88 1.79 USD | CN¥13.57 1.89 USD | CN¥6.53B 907.7M USD | 34.94 | CN¥0.38 0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.82 2.06 USD |
-3.52
|
CN¥6.53B 907.68M USD | CN¥12.00M 1.67M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥6.53B 907.68M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.13 2.1 USD |
-2.07
|
CN¥6.51B 904.7M USD | CN¥9.76M 1.36M USD | CN¥15.14 2.11 USD | CN¥15.41 2.14 USD | CN¥6.51B 904.7M USD | 72.04 | CN¥0.21 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.60 0.64 USD |
+5.02
|
CN¥6.50B 903.77M USD | CN¥297.68M 41.39M USD | CN¥4.21 0.59 USD | CN¥4.82 0.67 USD | CN¥6.50B 903.77M USD | 0 | -CN¥0.09 -0.01 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.97 1.11 USD |
-1.48
|
CN¥6.46B 898.31M USD | CN¥13.99M 1.95M USD | CN¥7.98 1.11 USD | CN¥8.17 1.14 USD | CN¥6.46B 898.31M USD | 0 | -CN¥0.30 -0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥46.45 6.46 USD |
-3.23
|
CN¥6.42B 893.35M USD | CN¥4.52M 628.45K USD | CN¥46.41 6.45 USD | CN¥47.90 6.66 USD | CN¥6.42B 893.35M USD | 51.61 | CN¥0.90 0.13 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.42 1.45 USD |
-0.48
|
CN¥6.40B 890.11M USD | CN¥6.36M 884.41K USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥6.40B 890.11M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.01 0.42 USD |
0
|
CN¥6.38B 887.51M USD | CN¥53.53M 7.44M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥6.38B 887.51M USD | 0 | -CN¥0.21 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥41.90 5.83 USD |
-2.6
|
CN¥6.38B 886.42M USD | CN¥6.83M 949.95K USD | CN¥41.03 5.7 USD | CN¥43.28 6.02 USD | CN¥6.38B 886.42M USD | 149.64 | CN¥0.28 0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.38 3.39 USD |
+0.95
|
CN¥6.37B 885.43M USD | CN¥7.56M 1.05M USD | CN¥23.95 3.33 USD | CN¥24.78 3.45 USD | CN¥6.37B 885.43M USD | 0 | -CN¥2.06 -0.2 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.16 6.28 USD |
-1.98
|
CN¥6.36B 884.12M USD | CN¥3.90M 542.33K USD | CN¥44.75 6.22 USD | CN¥46.27 6.43 USD | CN¥6.36B 884.12M USD | 0 | -CN¥0.86 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.70 0.65 USD |
-0.21
|
CN¥6.31B 876.85M USD | CN¥28.80M 4M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.31B 876.85M USD | 58.75 | CN¥0.08 0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.31 1.02 USD |
-1.48
|
CN¥6.30B 876.35M USD | CN¥27.11M 3.77M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥6.30B 876.35M USD | 146.19 | CN¥0.05 0.006 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.42 4.37 USD |
-5.02
|
CN¥6.30B 875.5M USD | CN¥23.67M 3.29M USD | CN¥31.44 4.37 USD | CN¥32.37 4.5 USD | CN¥6.30B 875.5M USD | 0 | -CN¥0.30 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.93 2.35 USD |
-0.59
|
CN¥6.29B 874.91M USD | CN¥3.30M 458.73K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥6.29B 874.91M USD | 0 | CN¥0.00 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-0.77
|
CN¥6.28B 873.72M USD | CN¥9.91M 1.38M USD | CN¥7.70 1.07 USD | CN¥7.85 1.09 USD | CN¥6.28B 873.72M USD | 0 | -CN¥0.48 -0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.51 4.94 USD |
+1.11
|
CN¥6.28B 872.71M USD | CN¥4.27M 593.87K USD | CN¥34.91 4.85 USD | CN¥36.19 5.03 USD | CN¥6.28B 872.71M USD | 33.81 | CN¥1.05 0.15 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥6.22B 864.24M USD | CN¥7.59M 1.05M USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥6.22B 864.24M USD | 107.33 | CN¥0.09 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥22.31 3.1 USD |
+7.41
|
CN¥6.16B 857.07M USD | CN¥22.89M 3.18M USD | CN¥20.50 2.85 USD | CN¥22.80 3.17 USD | CN¥6.16B 857.07M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.81 0.67 USD |
-3.99
|
CN¥6.14B 853.91M USD | CN¥132.58M 18.43M USD | CN¥4.80 0.67 USD | CN¥4.94 0.69 USD | CN¥6.14B 853.91M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.58 2.31 USD |
-0.36
|
CN¥6.12B 850.9M USD | CN¥3.83M 533.12K USD | CN¥16.44 2.29 USD | CN¥16.82 2.34 USD | CN¥6.12B 850.9M USD | 33.83 | CN¥0.49 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.40 1.31 USD |
-4.86
|
CN¥5.98B 830.94M USD | CN¥42.00M 5.84M USD | CN¥9.40 1.31 USD | CN¥9.79 1.36 USD | CN¥5.98B 830.94M USD | 28.48 | CN¥0.33 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.20 5.17 USD |
-3.88
|
CN¥5.97B 830.28M USD | CN¥3.83M 532.44K USD | CN¥37.21 5.17 USD | CN¥38.38 5.34 USD | CN¥5.97B 830.28M USD | 36.83 | CN¥1.01 0.14 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.36 0.75 USD |
-1.47
|
CN¥5.96B 829.11M USD | CN¥184.36M 25.63M USD | CN¥5.37 0.75 USD | CN¥5.82 0.81 USD | CN¥5.96B 829.11M USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.18 3.36 USD |
+1.26
|
CN¥5.94B 826.56M USD | CN¥8.78M 1.22M USD | CN¥23.60 3.28 USD | CN¥24.54 3.41 USD | CN¥5.94B 826.56M USD | 302.25 | CN¥0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥43.90 6.1 USD |
-3.35
|
CN¥5.88B 817.94M USD | CN¥5.79M 805.28K USD | CN¥43.86 6.1 USD | CN¥45.01 6.26 USD | CN¥5.88B 817.94M USD | 137.18 | CN¥0.32 0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.49 5.91 USD |
-1
|
CN¥5.88B 817.89M USD | CN¥1.46M 203.38K USD | CN¥42.47 5.91 USD | CN¥43.07 5.99 USD | CN¥5.88B 817.89M USD | 249.94 | CN¥0.17 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.95 1.11 USD |
-0.75
|
CN¥5.88B 817.72M USD | CN¥16.09M 2.24M USD | CN¥7.91 1.1 USD | CN¥8.08 1.12 USD | CN¥5.88B 817.72M USD | 52.99 | CN¥0.15 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.27 2.26 USD |
-1.09
|
CN¥5.87B 816.71M USD | CN¥5.58M 775.35K USD | CN¥16.12 2.24 USD | CN¥16.49 2.29 USD | CN¥5.87B 816.71M USD | 108.46 | CN¥0.15 0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.18 3.92 USD |
+0.64
|
CN¥5.86B 814.25M USD | CN¥10.96M 1.52M USD | CN¥27.36 3.8 USD | CN¥28.88 4.02 USD | CN¥5.86B 814.25M USD | 0 | -CN¥0.80 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.82 3.45 USD |
+3.07
|
CN¥5.77B 802.85M USD | CN¥5.92M 822.75K USD | CN¥23.68 3.29 USD | CN¥25.32 3.52 USD | CN¥5.77B 802.85M USD | 0 | -CN¥1.34 -0.1 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.12 1.69 USD |
-1.22
|
CN¥5.77B 802.75M USD | CN¥4.55M 632.06K USD | CN¥12.11 1.68 USD | CN¥12.35 1.72 USD | CN¥5.77B 802.75M USD | 60.60 | CN¥0.20 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.96 2.5 USD |
-0.83
|
CN¥5.77B 801.8M USD | CN¥3.44M 478.88K USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥5.77B 801.8M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥48.03 6.68 USD |
+1.95
|
CN¥5.76B 801.39M USD | CN¥4.15M 577.16K USD | CN¥45.80 6.37 USD | CN¥49.46 6.88 USD | CN¥5.76B 801.39M USD | 123.15 | CN¥0.39 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-2.07
|
CN¥5.70B 792.51M USD | CN¥4.11M 571.24K USD | CN¥25.60 3.56 USD | CN¥26.35 3.66 USD | CN¥5.70B 792.51M USD | 43.38 | CN¥0.59 0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.67 2.73 USD |
-2.77
|
CN¥5.69B 791.84M USD | CN¥19.29M 2.68M USD | CN¥19.66 2.73 USD | CN¥20.20 2.81 USD | CN¥5.69B 791.84M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.60 1.2 USD |
-0.35
|
CN¥5.69B 791.1M USD | CN¥12.15M 1.69M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.69B 791.1M USD | 215.00 | CN¥0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||