結果ページ3 国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.31 3.44 USD |
-2.51
|
CN¥9.61B 1.42B USD | CN¥5.07M 748.05K USD | CN¥23.28 3.43 USD | CN¥24.25 3.58 USD | CN¥9.61B 1.42B USD | 18.64 | CN¥1.25 0.18 USD | ||
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.55 4.36 USD |
+2.75
|
CN¥9.55B 1.41B USD | CN¥8.53M 1.26M USD | CN¥28.00 4.13 USD | CN¥30.19 4.45 USD | CN¥9.55B 1.41B USD | 49.24 | CN¥0.60 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.02 3.1 USD |
-3
|
CN¥9.48B 1.4B USD | CN¥9.70M 1.43M USD | CN¥20.98 3.1 USD | CN¥22.34 3.3 USD | CN¥9.48B 1.4B USD | 38.92 | CN¥0.54 0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.48 1.84 USD |
+4.09
|
CN¥9.41B 1.39B USD | CN¥44.48M 6.56M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥9.41B 1.39B USD | 52.00 | CN¥0.24 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.03 2.07 USD |
-2.5
|
CN¥9.03B 1.33B USD | CN¥4.81M 710.19K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥9.03B 1.33B USD | 45.25 | CN¥0.31 0.05 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.26 3.14 USD |
+2.95
|
CN¥9.02B 1.33B USD | CN¥8.16M 1.2M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥9.02B 1.33B USD | 132.87 | CN¥0.16 0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.39 2.27 USD |
-1.22
|
CN¥8.93B 1.32B USD | CN¥7.57M 1.12M USD | CN¥15.26 2.25 USD | CN¥15.70 2.32 USD | CN¥8.93B 1.32B USD | 53.06 | CN¥0.29 0.04 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥83.49 12.32 USD |
+1.2
|
CN¥8.92B 1.32B USD | CN¥6.70M 987.94K USD | CN¥78.20 11.54 USD | CN¥84.45 12.46 USD | CN¥8.92B 1.32B USD | 269.32 | CN¥0.31 0.05 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.20 2.69 USD |
-0.11
|
CN¥8.88B 1.31B USD | CN¥13.69M 2.02M USD | CN¥17.97 2.65 USD | CN¥19.10 2.82 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.21 0.47 USD |
-4.48
|
CN¥8.88B 1.31B USD | CN¥45.88M 6.77M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.55 2.29 USD |
-1.33
|
CN¥8.83B 1.3B USD | CN¥7.01M 1.04M USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.83B 1.3B USD | 518.33 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.67 1.57 USD |
-3.96
|
CN¥8.65B 1.28B USD | CN¥31.86M 4.7M USD | CN¥10.60 1.56 USD | CN¥11.13 1.64 USD | CN¥8.65B 1.28B USD | 1067.00 | CN¥0.01 0.001 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.38 4.33 USD |
-4.21
|
CN¥8.58B 1.27B USD | CN¥12.47M 1.84M USD | CN¥29.13 4.3 USD | CN¥31.12 4.59 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.63 1.42 USD |
-2.73
|
CN¥8.56B 1.26B USD | CN¥6.79M 1M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥8.56B 1.26B USD | 20.06 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.77 0.7 USD |
-5.54
|
CN¥8.56B 1.26B USD | CN¥51.31M 7.57M USD | CN¥4.76 0.7 USD | CN¥5.03 0.74 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.21 2.39 USD |
-2.88
|
CN¥8.55B 1.26B USD | CN¥9.14M 1.35M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥8.55B 1.26B USD | 231.57 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.18 2.09 USD |
-4.51
|
CN¥8.49B 1.25B USD | CN¥5.62M 829.93K USD | CN¥14.11 2.08 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.01 5.17 USD |
-4.94
|
CN¥8.40B 1.24B USD | CN¥6.73M 993.32K USD | CN¥34.88 5.15 USD | CN¥37.09 5.47 USD | CN¥8.40B 1.24B USD | 54.70 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.64 4.96 USD |
-3.14
|
CN¥8.33B 1.23B USD | CN¥3.64M 537.67K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.33B 1.23B USD | 197.88 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.00 4.87 USD |
-2.16
|
CN¥8.32B 1.23B USD | CN¥4.44M 655.46K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.32B 1.23B USD | 550.00 | CN¥0.06 0.008 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥8.24B 1.22B USD | CN¥87.56M 12.92M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.24B 1.22B USD | 68.22 | CN¥0.09 0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.67 5.12 USD |
+4.11
|
CN¥8.20B 1.21B USD | CN¥24.77M 3.66M USD | CN¥32.90 4.85 USD | CN¥35.28 5.21 USD | CN¥8.20B 1.21B USD | 182.47 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.74 2.03 USD |
+17.62
|
CN¥8.19B 1.21B USD | CN¥101.34M 14.95M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.95 10.03 USD |
-3.14
|
CN¥8.15B 1.2B USD | CN¥4.93M 728.12K USD | CN¥66.99 9.88 USD | CN¥71.60 10.56 USD | CN¥8.15B 1.2B USD | 107.85 | CN¥0.63 0.09 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.69 0.69 USD |
-2.5
|
CN¥8.15B 1.2B USD | CN¥29.93M 4.42M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.64 1.13 USD |
-4.5
|
CN¥8.08B 1.19B USD | CN¥38.62M 5.7M USD | CN¥7.62 1.12 USD | CN¥8.05 1.19 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥8.04B 1.19B USD | CN¥21.41M 3.16M USD | CN¥7.35 1.08 USD | CN¥7.78 1.15 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.56 4.51 USD |
-2.05
|
CN¥8.01B 1.18B USD | CN¥19.42M 2.87M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥8.01B 1.18B USD | 39.17 | CN¥0.78 0.12 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥7.98B 1.18B USD | CN¥26.62M 3.93M USD | CN¥11.46 1.69 USD | CN¥12.25 1.81 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥44.09 6.51 USD |
+0.64
|
CN¥7.97B 1.18B USD | CN¥2.92M 430.75K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥7.97B 1.18B USD | 489.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.75 0.55 USD |
-8.29
|
CN¥7.95B 1.17B USD | CN¥336.71M 49.68M USD | CN¥3.70 0.55 USD | CN¥4.04 0.6 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.68 1.13 USD |
+0.39
|
CN¥7.87B 1.16B USD | CN¥20.61M 3.04M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥7.78B 1.15B USD | CN¥38.77M 5.72M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥7.63B 1.13B USD | CN¥15.03M 2.22M USD | CN¥9.27 1.37 USD | CN¥9.53 1.41 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.02 4.72 USD |
-5.54
|
CN¥7.58B 1.12B USD | CN¥6.72M 991.29K USD | CN¥31.60 4.66 USD | CN¥34.20 5.05 USD | CN¥7.58B 1.12B USD | 640.39 | CN¥0.05 0.007 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.50 2.43 USD |
-2.48
|
CN¥7.56B 1.12B USD | CN¥20.62M 3.04M USD | CN¥16.41 2.42 USD | CN¥17.40 2.57 USD | CN¥7.56B 1.12B USD | 235.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.57 2.15 USD |
+0.83
|
CN¥7.47B 1.1B USD | CN¥12.58M 1.86M USD | CN¥14.03 2.07 USD | CN¥14.66 2.16 USD | CN¥7.47B 1.1B USD | 132.45 | CN¥0.11 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥21.95 3.24 USD |
-0.9
|
CN¥7.46B 1.1B USD | CN¥25.96M 3.83M USD | CN¥21.73 3.21 USD | CN¥22.80 3.36 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.87 7.8 USD |
-5.35
|
CN¥7.44B 1.1B USD | CN¥5.38M 793.78K USD | CN¥52.50 7.75 USD | CN¥56.42 8.32 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥67.00 9.89 USD |
+1.59
|
CN¥7.39B 1.09B USD | CN¥2.83M 417.51K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.39B 1.09B USD | 203.03 | CN¥0.33 0.05 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥29.67 4.38 USD |
+4.96
|
CN¥7.32B 1.08B USD | CN¥16.93M 2.5M USD | CN¥28.35 4.18 USD | CN¥30.80 4.54 USD | CN¥7.32B 1.08B USD | 423.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.46 5.67 USD |
+0.94
|
CN¥7.22B 1.07B USD | CN¥14.21M 2.1M USD | CN¥37.55 5.54 USD | CN¥38.64 5.7 USD | CN¥7.22B 1.07B USD | 142.44 | CN¥0.27 0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.16 3.71 USD |
-4.26
|
CN¥7.15B 1.05B USD | CN¥9.63M 1.42M USD | CN¥24.93 3.68 USD | CN¥26.07 3.85 USD | CN¥7.15B 1.05B USD | 76.24 | CN¥0.33 0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥30.36 4.48 USD |
-2.1
|
CN¥7.13B 1.05B USD | CN¥23.91M 3.53M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.41 5.81 USD |
+0.54
|
CN¥7.09B 1.05B USD | CN¥7.78M 1.15M USD | CN¥37.40 5.52 USD | CN¥39.86 5.88 USD | CN¥7.09B 1.05B USD | 437.88 | CN¥0.09 0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥22.00 3.25 USD |
-1.79
|
CN¥7.04B 1.04B USD | CN¥11.23M 1.66M USD | CN¥21.43 3.16 USD | CN¥22.80 3.36 USD | CN¥7.04B 1.04B USD | 115.78 | CN¥0.19 0.03 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥9.05M 1.34M USD | CN¥9.13 1.35 USD | CN¥9.49 1.4 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥23.21 3.42 USD |
+0.52
|
CN¥6.95B 1.03B USD | CN¥6.98M 1.03M USD | CN¥22.72 3.35 USD | CN¥24.50 3.61 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥59.24 8.74 USD |
-4.06
|
CN¥6.92B 1.02B USD | CN¥5.35M 789.91K USD | CN¥58.00 8.56 USD | CN¥62.60 9.24 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥5.86 0.86 USD |
-2.5
|
CN¥6.91B 1.02B USD | CN¥16.80M 2.48M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥6.91B 1.02B USD | 146.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥49.30 7.27 USD |
-4.49
|
CN¥6.88B 1.01B USD | CN¥25.25M 3.73M USD | CN¥48.84 7.21 USD | CN¥55.00 8.12 USD | CN¥6.88B 1.01B USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.91 3.38 USD |
-2.51
|
CN¥6.79B 1B USD | CN¥4.86M 717.34K USD | CN¥22.71 3.35 USD | CN¥23.96 3.54 USD | CN¥6.79B 1B USD | 458.19 | CN¥0.05 0.007 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥6.78B 1B USD | CN¥14.75M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥6.78B 1B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.60 2.15 USD |
-3.57
|
CN¥6.75B 995.74M USD | CN¥15.65M 2.31M USD | CN¥14.47 2.14 USD | CN¥15.46 2.28 USD | CN¥6.75B 995.74M USD | 58.39 | CN¥0.25 0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.97 0.88 USD |
-1.97
|
CN¥6.72B 992.22M USD | CN¥25.44M 3.75M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.72B 992.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥15.66 2.31 USD |
-4.22
|
CN¥6.71B 990.57M USD | CN¥8.67M 1.28M USD | CN¥15.66 2.31 USD | CN¥16.27 2.4 USD | CN¥6.71B 990.57M USD | 65.25 | CN¥0.24 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.05 3.55 USD |
+1.65
|
CN¥6.64B 980.42M USD | CN¥12.17M 1.8M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.64B 980.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.61 0.68 USD |
-2.54
|
CN¥6.64B 979.9M USD | CN¥12.52M 1.85M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥6.64B 979.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.37 1.38 USD |
+2.74
|
CN¥6.63B 978.74M USD | CN¥58.49M 8.63M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.63B 978.74M USD | 62.46 | CN¥0.15 0.02 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.56 1.56 USD |
-3.56
|
CN¥6.56B 967.78M USD | CN¥10.43M 1.54M USD | CN¥10.48 1.55 USD | CN¥10.97 1.62 USD | CN¥6.56B 967.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.49 0.96 USD |
-2.11
|
CN¥6.54B 964.76M USD | CN¥9.34M 1.38M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥6.54B 964.76M USD | 92.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.25 4.17 USD |
+3.1
|
CN¥6.47B 954.47M USD | CN¥7.57M 1.12M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.47B 954.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥8.77 1.29 USD |
-7.68
|
CN¥6.31B 931.53M USD | CN¥21.74M 3.21M USD | CN¥8.70 1.28 USD | CN¥9.53 1.41 USD | CN¥6.31B 931.53M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.03 4.28 USD |
-3.3
|
CN¥6.30B 929.4M USD | CN¥3.97M 585.55K USD | CN¥28.91 4.27 USD | CN¥30.18 4.45 USD | CN¥6.30B 929.4M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥6.27B 925.79M USD | CN¥16.92M 2.5M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥6.27B 925.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥9.20 1.36 USD |
+1.21
|
CN¥6.22B 918.13M USD | CN¥85.64M 12.64M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.22B 918.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.84 2.04 USD |
-2.95
|
CN¥6.21B 916.35M USD | CN¥12.73M 1.88M USD | CN¥13.77 2.03 USD | CN¥14.82 2.19 USD | CN¥6.21B 916.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.98 1.77 USD |
-0.17
|
CN¥6.16B 908.88M USD | CN¥5.16M 761.44K USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥6.16B 908.88M USD | 12.61 | CN¥0.95 0.14 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.59 1.12 USD |
+0.8
|
CN¥6.11B 901.98M USD | CN¥16.32M 2.41M USD | CN¥7.50 1.11 USD | CN¥7.95 1.17 USD | CN¥6.11B 901.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.11 1.2 USD |
-1.93
|
CN¥6.10B 900.37M USD | CN¥9.81M 1.45M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.10B 900.37M USD | 101.37 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥6.09B 898.43M USD | CN¥19.56M 2.89M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.09B 898.43M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.13 1.35 USD |
-3.18
|
CN¥6.08B 896.97M USD | CN¥2.69M 396.24K USD | CN¥9.11 1.34 USD | CN¥9.58 1.41 USD | CN¥6.08B 896.97M USD | 152.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.59 5.1 USD |
-1.9
|
CN¥6.01B 887.45M USD | CN¥15.39M 2.27M USD | CN¥34.12 5.03 USD | CN¥35.54 5.24 USD | CN¥6.01B 887.45M USD | 119.27 | CN¥0.29 0.04 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.40 1.39 USD |
-3.69
|
CN¥5.99B 884.51M USD | CN¥11.78M 1.74M USD | CN¥9.37 1.38 USD | CN¥9.80 1.45 USD | CN¥5.99B 884.51M USD | 187.99 | CN¥0.05 0.007 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥5.99B 883.59M USD | CN¥16.75M 2.47M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥5.99B 883.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.90 1.17 USD |
-4.36
|
CN¥5.94B 876.12M USD | CN¥14.27M 2.11M USD | CN¥7.89 1.16 USD | CN¥8.23 1.21 USD | CN¥5.94B 876.12M USD | 34.34 | CN¥0.23 0.03 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥21.61 3.19 USD |
-2.92
|
CN¥5.83B 860.89M USD | CN¥3.62M 534.72K USD | CN¥21.55 3.18 USD | CN¥22.45 3.31 USD | CN¥5.83B 860.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.56 1.41 USD |
-5.06
|
CN¥5.76B 850.56M USD | CN¥9.63M 1.42M USD | CN¥9.56 1.41 USD | CN¥10.12 1.49 USD | CN¥5.76B 850.56M USD | 27.31 | CN¥0.35 0.05 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.63 1.72 USD |
-4.2
|
CN¥5.73B 845.57M USD | CN¥12.03M 1.78M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.73B 845.57M USD | 116.29 | CN¥0.10 0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.99 2.06 USD |
-3.32
|
CN¥5.72B 843.32M USD | CN¥4.12M 608.47K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥5.72B 843.32M USD | 116.58 | CN¥0.12 0.02 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.37 0.35 USD |
-4.82
|
CN¥5.71B 842.03M USD | CN¥24.53M 3.62M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥5.71B 842.03M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.29 3.73 USD |
-1.75
|
CN¥5.64B 832.55M USD | CN¥4.00M 589.79K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.64B 832.55M USD | 51.61 | CN¥0.49 0.07 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.36 4.63 USD |
+0.32
|
CN¥5.55B 818.77M USD | CN¥5.70M 841.52K USD | CN¥31.23 4.61 USD | CN¥32.41 4.78 USD | CN¥5.55B 818.77M USD | 31.04 | CN¥1.01 0.15 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥8.67 1.28 USD |
-4.3
|
CN¥5.55B 818.37M USD | CN¥16.82M 2.48M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥5.55B 818.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥46.08 6.8 USD |
-2.68
|
CN¥5.53B 815.88M USD | CN¥2.08M 306.91K USD | CN¥45.93 6.78 USD | CN¥48.03 7.09 USD | CN¥5.53B 815.88M USD | 768.00 | CN¥0.06 0.008 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.11 3.11 USD |
+2.68
|
CN¥5.51B 813.56M USD | CN¥8.10M 1.2M USD | CN¥20.10 2.97 USD | CN¥21.44 3.16 USD | CN¥5.51B 813.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥5.42B 799.99M USD | CN¥28.91M 4.27M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.31 9.19 USD |
-3.72
|
CN¥5.41B 797.79M USD | CN¥1.99M 293.87K USD | CN¥61.50 9.07 USD | CN¥66.12 9.76 USD | CN¥5.41B 797.79M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥5.37B 792.05M USD | CN¥35.41M 5.22M USD | CN¥8.02 1.18 USD | CN¥8.69 1.28 USD | CN¥5.37B 792.05M USD | 38.33 | CN¥0.21 0.03 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.05 1.78 USD |
-7.59
|
CN¥5.35B 788.96M USD | CN¥25.77M 3.8M USD | CN¥11.91 1.76 USD | CN¥13.13 1.94 USD | CN¥5.35B 788.96M USD | 200.83 | CN¥0.06 0.008 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥74.20 10.95 USD |
-2.74
|
CN¥5.35B 788.7M USD | CN¥1.58M 233.65K USD | CN¥74.00 10.92 USD | CN¥80.23 11.84 USD | CN¥5.35B 788.7M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.55 5.84 USD |
-4.49
|
CN¥5.34B 787.42M USD | CN¥3.11M 459.55K USD | CN¥39.53 5.83 USD | CN¥41.88 6.18 USD | CN¥5.34B 787.42M USD | 439.44 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.35 2.41 USD |
+1.74
|
CN¥5.25B 774.57M USD | CN¥17.22M 2.54M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.25B 774.57M USD | 49.54 | CN¥0.33 0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.98 2.36 USD |
-2.14
|
CN¥5.23B 772.3M USD | CN¥14.24M 2.1M USD | CN¥15.87 2.34 USD | CN¥16.43 2.42 USD | CN¥5.23B 772.3M USD | 122.92 | CN¥0.13 0.02 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥5.22B 770.14M USD | CN¥10.97M 1.62M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.22B 770.14M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.24 1.66 USD |
-1.49
|
CN¥5.18B 764.76M USD | CN¥6.17M 910.26K USD | CN¥11.09 1.64 USD | CN¥11.46 1.69 USD | CN¥5.18B 764.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.86 2.64 USD |
+2.64
|
CN¥5.17B 762.95M USD | CN¥12.24M 1.81M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.17B 762.95M USD | 81.18 | CN¥0.22 0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥12.92 1.91 USD |
-2.19
|
CN¥5.17B 762.54M USD | CN¥4.31M 636.26K USD | CN¥12.80 1.89 USD | CN¥13.31 1.96 USD | CN¥5.17B 762.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.10 5.77 USD |
-1.46
|
CN¥5.16B 761.96M USD | CN¥2.19M 322.94K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.16B 761.96M USD | 83.19 | CN¥0.47 0.07 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.35 2.71 USD |
-1.5
|
CN¥5.15B 759.96M USD | CN¥4.39M 648.41K USD | CN¥18.01 2.66 USD | CN¥18.80 2.77 USD | CN¥5.15B 759.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||