結果ページ4 国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.32 2.7 USD |
-1.66
|
CN¥5.14B 758.72M USD | CN¥4.38M 646.06K USD | CN¥18.01 2.66 USD | CN¥18.80 2.77 USD | CN¥5.14B 758.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.69 2.91 USD |
-1.84
|
CN¥5.13B 757.17M USD | CN¥10.16M 1.5M USD | CN¥19.43 2.87 USD | CN¥20.47 3.02 USD | CN¥5.13B 757.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.25 3.43 USD |
-1.11
|
CN¥5.12B 755.48M USD | CN¥4.43M 653.88K USD | CN¥23.13 3.41 USD | CN¥23.72 3.5 USD | CN¥5.12B 755.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.92 0.87 USD |
-3.43
|
CN¥5.10B 753.12M USD | CN¥18.37M 2.71M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥5.10B 753.12M USD | 65.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥25.70 3.79 USD |
-4.43
|
CN¥5.06B 746.86M USD | CN¥7.68M 1.13M USD | CN¥25.60 3.78 USD | CN¥26.96 3.98 USD | CN¥5.06B 746.86M USD | 111.73 | CN¥0.23 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.39 1.83 USD |
-2.75
|
CN¥5.06B 746.29M USD | CN¥5.48M 809.04K USD | CN¥12.34 1.82 USD | CN¥12.74 1.88 USD | CN¥5.06B 746.29M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.39 2.27 USD |
-0.13
|
CN¥5.05B 745.05M USD | CN¥34.13M 5.04M USD | CN¥15.28 2.25 USD | CN¥16.17 2.39 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.60 3.48 USD |
-3.2
|
CN¥5.03B 742.15M USD | CN¥4.03M 593.92K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.03B 742.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥5.01B 739.54M USD | CN¥7.26M 1.07M USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.01B 739.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥4.97B 732.92M USD | CN¥7.73M 1.14M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.79 2.48 USD |
-3.06
|
CN¥4.94B 728.66M USD | CN¥9.60M 1.42M USD | CN¥16.70 2.46 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.66M USD | 335.80 | CN¥0.05 0.007 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥27.00 3.98 USD |
-3.74
|
CN¥4.92B 725.59M USD | CN¥3.16M 465.51K USD | CN¥26.86 3.96 USD | CN¥28.24 4.17 USD | CN¥4.92B 725.59M USD | 65.85 | CN¥0.41 0.06 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.97 2.5 USD |
-0.24
|
CN¥4.86B 716.61M USD | CN¥6.57M 969.22K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.86B 716.61M USD | 44.65 | CN¥0.38 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.37 1.53 USD |
-3.45
|
CN¥4.80B 707.82M USD | CN¥7.08M 1.04M USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.80B 707.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.30 1.81 USD |
-2.15
|
CN¥4.80B 707.58M USD | CN¥3.67M 540.85K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.80B 707.58M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.67 0.98 USD |
+2.46
|
CN¥4.78B 705.28M USD | CN¥37.93M 5.6M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥4.78B 705.28M USD | 66.70 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥4.75B 700.96M USD | CN¥22.31M 3.29M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.75B 700.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.62 3.19 USD |
-3.09
|
CN¥4.75B 700.32M USD | CN¥7.09M 1.05M USD | CN¥21.46 3.17 USD | CN¥22.58 3.33 USD | CN¥4.75B 700.32M USD | 34.87 | CN¥0.62 0.09 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥4.73B 698.07M USD | CN¥5.98M 882.63K USD | CN¥11.30 1.67 USD | CN¥11.82 1.74 USD | CN¥4.73B 698.07M USD | 18.89 | CN¥0.60 0.09 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.31 1.67 USD |
-1.91
|
CN¥4.73B 697.61M USD | CN¥8.09M 1.19M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥4.73B 697.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.63 1.13 USD |
-2.68
|
CN¥4.72B 696.27M USD | CN¥16.52M 2.44M USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥4.72B 696.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.70 1.87 USD |
-2.31
|
CN¥4.69B 691.64M USD | CN¥3.98M 587.63K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.69B 691.64M USD | 18.40 | CN¥0.69 0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥4.68B 690.64M USD | CN¥8.00M 1.18M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.63 2.45 USD |
-2.23
|
CN¥4.66B 688.1M USD | CN¥2.43M 359.21K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.66B 688.1M USD | 53.64 | CN¥0.31 0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.78 3.51 USD |
-3.25
|
CN¥4.64B 684.67M USD | CN¥6.82M 1.01M USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.64B 684.67M USD | 60.97 | CN¥0.39 0.06 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.85 2.19 USD |
-4.5
|
CN¥4.64B 684.29M USD | CN¥6.23M 919.36K USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.64B 684.29M USD | 165.00 | CN¥0.09 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.49 3.17 USD |
-2.94
|
CN¥4.57B 673.57M USD | CN¥3.72M 548.38K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.57B 673.57M USD | 39.07 | CN¥0.55 0.08 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.09 1.19 USD |
-1.94
|
CN¥4.55B 671.41M USD | CN¥10.50M 1.55M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.55B 671.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.80 4.84 USD |
+0.37
|
CN¥4.54B 669.98M USD | CN¥5.23M 771.45K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.54B 669.98M USD | 121.48 | CN¥0.27 0.04 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.90 1.02 USD |
-4.17
|
CN¥4.52B 666.33M USD | CN¥30.85M 4.55M USD | CN¥6.85 1.01 USD | CN¥7.17 1.06 USD | CN¥4.52B 666.33M USD | 345.00 | CN¥0.02 0.002 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.13 1.79 USD |
-2.1
|
CN¥4.51B 665.19M USD | CN¥2.18M 321.66K USD | CN¥12.12 1.79 USD | CN¥12.39 1.83 USD | CN¥4.51B 665.19M USD | 121.29 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.52 5.54 USD |
-5.06
|
CN¥4.49B 661.96M USD | CN¥2.54M 375.19K USD | CN¥37.20 5.49 USD | CN¥39.72 5.86 USD | CN¥4.49B 661.96M USD | 163.13 | CN¥0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.04 1.33 USD |
-3
|
CN¥4.44B 655.68M USD | CN¥3.84M 565.92K USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥4.44B 655.68M USD | 27.39 | CN¥0.33 0.05 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥4.44B 655.43M USD | CN¥14.42M 2.13M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥4.44B 655.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.61 2.3 USD |
+1.43
|
CN¥4.44B 654.71M USD | CN¥9.18M 1.35M USD | CN¥15.20 2.24 USD | CN¥16.06 2.37 USD | CN¥4.44B 654.71M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.16 1.65 USD |
-1.06
|
CN¥4.42B 651.72M USD | CN¥4.95M 730.79K USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥4.42B 651.72M USD | 46.50 | CN¥0.24 0.04 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.90 3.38 USD |
-0.35
|
CN¥4.38B 646.95M USD | CN¥4.37M 644.2K USD | CN¥22.42 3.31 USD | CN¥23.44 3.46 USD | CN¥4.38B 646.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥4.38B 646.75M USD | CN¥28.09M 4.14M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.38B 646.75M USD | 108.54 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.57 4.66 USD |
-3.95
|
CN¥4.37B 644.3M USD | CN¥2.12M 312.17K USD | CN¥31.47 4.64 USD | CN¥32.79 4.84 USD | CN¥4.37B 644.3M USD | 32.21 | CN¥0.98 0.14 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.11 0.31 USD |
-6.64
|
CN¥4.36B 643.39M USD | CN¥53.37M 7.87M USD | CN¥2.10 0.31 USD | CN¥2.26 0.33 USD | CN¥4.36B 643.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.31 3 USD |
+0.99
|
CN¥4.32B 636.73M USD | CN¥18.53M 2.73M USD | CN¥19.72 2.91 USD | CN¥21.07 3.11 USD | CN¥4.32B 636.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.03 1.48 USD |
-1.67
|
CN¥4.31B 636.42M USD | CN¥6.13M 903.9K USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥4.31B 636.42M USD | 52.78 | CN¥0.19 0.03 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.48 2.73 USD |
-3.5
|
CN¥4.30B 634.33M USD | CN¥2.26M 333.35K USD | CN¥18.29 2.7 USD | CN¥19.19 2.83 USD | CN¥4.30B 634.33M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.84 2.34 USD |
-2.22
|
CN¥4.26B 628.81M USD | CN¥5.78M 852.28K USD | CN¥15.77 2.33 USD | CN¥16.59 2.45 USD | CN¥4.26B 628.81M USD | 144.00 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.13 1.49 USD |
-4.88
|
CN¥4.25B 627.02M USD | CN¥35.50M 5.24M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥4.25B 627.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.74 0.85 USD |
-2.38
|
CN¥4.25B 626.52M USD | CN¥13.64M 2.01M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥4.25B 626.52M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.13 2.53 USD |
-2.17
|
CN¥4.21B 621.78M USD | CN¥6.38M 941.61K USD | CN¥16.90 2.49 USD | CN¥17.80 2.63 USD | CN¥4.21B 621.78M USD | 45.07 | CN¥0.38 0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.33 0.93 USD |
-3.06
|
CN¥4.19B 617.9M USD | CN¥13.84M 2.04M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥4.19B 617.9M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.65 1.42 USD |
-5.21
|
CN¥4.15B 612.25M USD | CN¥5.00M 737.91K USD | CN¥9.64 1.42 USD | CN¥10.22 1.51 USD | CN¥4.15B 612.25M USD | 87.72 | CN¥0.11 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥43.46 6.41 USD |
-2.01
|
CN¥4.05B 597.02M USD | CN¥3.95M 583.34K USD | CN¥42.92 6.33 USD | CN¥46.58 6.87 USD | CN¥4.05B 597.02M USD | 543.25 | CN¥0.08 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.72 3.2 USD |
+2.21
|
CN¥4.05B 596.99M USD | CN¥5.87M 866.75K USD | CN¥21.00 3.1 USD | CN¥21.92 3.23 USD | CN¥4.05B 596.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.34 0.94 USD |
-2.91
|
CN¥4.03B 594.61M USD | CN¥6.43M 948.77K USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.03B 594.61M USD | 18.64 | CN¥0.34 0.05 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.38 3.01 USD |
+0.15
|
CN¥4.03B 594.18M USD | CN¥9.00M 1.33M USD | CN¥20.02 2.95 USD | CN¥21.21 3.13 USD | CN¥4.03B 594.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.96 0.73 USD |
-3.88
|
CN¥4.03B 594.15M USD | CN¥10.74M 1.59M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.03B 594.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.22 4.9 USD |
-3.71
|
CN¥3.99B 588.74M USD | CN¥4.55M 671.43K USD | CN¥33.18 4.9 USD | CN¥35.87 5.29 USD | CN¥3.99B 588.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.73 0.4 USD |
-5.21
|
CN¥3.96B 583.99M USD | CN¥24.04M 3.55M USD | CN¥2.69 0.4 USD | CN¥2.89 0.43 USD | CN¥3.96B 583.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.78 5.43 USD |
+1.07
|
CN¥3.92B 578.93M USD | CN¥7.55M 1.11M USD | CN¥36.02 5.31 USD | CN¥37.80 5.58 USD | CN¥3.92B 578.93M USD | 175.14 | CN¥0.21 0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥29.06 4.29 USD |
-3.33
|
CN¥3.89B 574.55M USD | CN¥2.15M 316.81K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.89B 574.55M USD | 80.72 | CN¥0.36 0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.29 1.67 USD |
-6.38
|
CN¥3.87B 570.82M USD | CN¥22.36M 3.3M USD | CN¥11.21 1.65 USD | CN¥12.45 1.84 USD | CN¥3.87B 570.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.22 1.07 USD |
-2.44
|
CN¥3.87B 570.49M USD | CN¥4.54M 669.4K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 570.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.79 2.33 USD |
-3.6
|
CN¥3.86B 569.52M USD | CN¥5.86M 864.48K USD | CN¥15.74 2.32 USD | CN¥16.35 2.41 USD | CN¥3.86B 569.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥3.85B 568.48M USD | CN¥18.50M 2.73M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.85B 568.48M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥10.80M 1.59M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥3.84B 566.68M USD | CN¥6.44M 950.04K USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥3.84B 566.68M USD | 13.54 | CN¥0.33 0.05 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥24.00 3.54 USD |
0
|
CN¥3.84B 566.65M USD | CN¥6.74M 994.08K USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.84B 566.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.80 1.89 USD |
-5.04
|
CN¥3.82B 563.82M USD | CN¥9.61M 1.42M USD | CN¥12.75 1.88 USD | CN¥13.55 2 USD | CN¥3.82B 563.82M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.91 1.17 USD |
-1.74
|
CN¥3.77B 555.94M USD | CN¥5.16M 761.74K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.77B 555.94M USD | 65.91 | CN¥0.12 0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.08 1.19 USD |
-5.05
|
CN¥3.76B 554.12M USD | CN¥14.11M 2.08M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.76B 554.12M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.34 1.38 USD |
-3.91
|
CN¥3.74B 552.03M USD | CN¥10.66M 1.57M USD | CN¥9.22 1.36 USD | CN¥9.76 1.44 USD | CN¥3.74B 552.03M USD | 51.88 | CN¥0.18 0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥3.72B 548.98M USD | CN¥11.49M 1.7M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.72B 548.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.80 4.69 USD |
-2
|
CN¥3.72B 548.96M USD | CN¥5.90M 869.88K USD | CN¥31.48 4.64 USD | CN¥32.83 4.84 USD | CN¥3.72B 548.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.19 1.21 USD |
-3.88
|
CN¥3.70B 545.77M USD | CN¥8.15M 1.2M USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥3.70B 545.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.10 3.41 USD |
-5.09
|
CN¥3.70B 545.33M USD | CN¥1.76M 259.62K USD | CN¥23.00 3.39 USD | CN¥24.49 3.61 USD | CN¥3.70B 545.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.31 1.23 USD |
-4.38
|
CN¥3.69B 544.76M USD | CN¥11.35M 1.67M USD | CN¥8.27 1.22 USD | CN¥8.82 1.3 USD | CN¥3.69B 544.76M USD | 69.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.07 0.9 USD |
-4.86
|
CN¥3.67B 541.39M USD | CN¥19.58M 2.89M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.67B 541.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.97 0.88 USD |
-3.4
|
CN¥3.67B 541.17M USD | CN¥13.42M 1.98M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.67B 541.17M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.56 2.59 USD |
-4.35
|
CN¥3.65B 538.42M USD | CN¥5.19M 766.03K USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.65B 538.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.71 2.91 USD |
-3.48
|
CN¥3.64B 536.9M USD | CN¥3.65M 538.5K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.64B 536.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.63B 536.13M USD | CN¥14.67M 2.17M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.63B 536.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.81 3.22 USD |
-3.32
|
CN¥3.58B 528.85M USD | CN¥4.26M 629.28K USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥3.58B 528.85M USD | 218.09 | CN¥0.10 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.21 3.42 USD |
+3.8
|
CN¥3.49B 514.92M USD | CN¥6.61M 974.73K USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.49B 514.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.09 1.19 USD |
-4.03
|
CN¥3.49B 514.3M USD | CN¥14.21M 2.1M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥3.49B 514.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.57 2.59 USD |
-4.72
|
CN¥3.48B 513.99M USD | CN¥5.65M 833.42K USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.48B 513.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥3.48B 513.2M USD | CN¥3.82M 563.44K USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥3.48B 513.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.23 5.05 USD |
+0.77
|
CN¥3.41B 502.48M USD | CN¥5.39M 795.72K USD | CN¥32.02 4.72 USD | CN¥34.80 5.13 USD | CN¥3.41B 502.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.40 1.98 USD |
-2.4
|
CN¥3.39B 499.66M USD | CN¥2.48M 366.34K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.39B 499.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.50 2.73 USD |
-3.55
|
CN¥3.38B 499.44M USD | CN¥5.92M 874.2K USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.38B 499.44M USD | 84.09 | CN¥0.22 0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.41 0.65 USD |
-8.7
|
CN¥3.37B 497.04M USD | CN¥28.59M 4.22M USD | CN¥4.37 0.64 USD | CN¥4.90 0.72 USD | CN¥3.37B 497.04M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥3.37B 496.96M USD | CN¥8.23M 1.21M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.37B 496.96M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.10 2.23 USD |
-2.83
|
CN¥3.36B 496.04M USD | CN¥4.57M 674.91K USD | CN¥15.08 2.23 USD | CN¥15.69 2.32 USD | CN¥3.36B 496.04M USD | 52.06 | CN¥0.29 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.59 0.53 USD |
-5.51
|
CN¥3.36B 495.95M USD | CN¥43.35M 6.4M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.36B 495.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.00 1.33 USD |
-4.46
|
CN¥3.35B 494.01M USD | CN¥17.79M 2.63M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥3.35B 494.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.46 1.4 USD |
-3.67
|
CN¥3.33B 491.19M USD | CN¥5.91M 872.69K USD | CN¥9.44 1.39 USD | CN¥9.81 1.45 USD | CN¥3.33B 491.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.23 5.05 USD |
-0.49
|
CN¥3.33B 491.09M USD | CN¥3.72M 548.93K USD | CN¥32.91 4.86 USD | CN¥35.15 5.19 USD | CN¥3.33B 491.09M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.54 3.33 USD |
-2
|
CN¥3.33B 491.02M USD | CN¥3.91M 576.69K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.33B 491.02M USD | 187.83 | CN¥0.12 0.02 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.91 1.02 USD |
-2.12
|
CN¥3.31B 487.81M USD | CN¥14.54M 2.14M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.31B 487.81M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.71 1.14 USD |
-2.04
|
CN¥3.30B 487.38M USD | CN¥12.01M 1.77M USD | CN¥7.68 1.13 USD | CN¥8.20 1.21 USD | CN¥3.30B 487.38M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.64 2.01 USD |
-4.68
|
CN¥3.29B 485.3M USD | CN¥7.83M 1.16M USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.29B 485.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.54 3.33 USD |
-4.04
|
CN¥3.26B 481.27M USD | CN¥1.37M 202.32K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.26B 481.27M USD | 80.50 | CN¥0.28 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.24B 478.1M USD | CN¥14.10M 2.08M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.24B 478.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||