結果ページ4 国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.24 1.7 USD |
+0.82
|
CN¥5.63B 782.73M USD | CN¥5.87M 815.49K USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥5.63B 782.73M USD | 64.42 | CN¥0.19 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.74 4.55 USD |
-0.4
|
CN¥5.59B 777.31M USD | CN¥5.84M 812.25K USD | CN¥32.30 4.49 USD | CN¥32.87 4.57 USD | CN¥5.59B 777.31M USD | 57.43 | CN¥0.57 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.95 0.55 USD |
+2.07
|
CN¥5.58B 776.06M USD | CN¥63.27M 8.8M USD | CN¥3.87 0.54 USD | CN¥4.02 0.56 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.09 -0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.23 1.14 USD |
+1.48
|
CN¥5.57B 773.99M USD | CN¥22.11M 3.07M USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥5.57B 773.99M USD | 68.58 | CN¥0.12 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.47 0.9 USD |
+1.57
|
CN¥5.56B 772.41M USD | CN¥15.71M 2.18M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥5.56B 772.41M USD | 16.58 | CN¥0.39 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.37 1.44 USD |
+0.29
|
CN¥5.55B 772.17M USD | CN¥15.81M 2.2M USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥5.55B 772.17M USD | 0 | -CN¥0.14 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.18 3.08 USD |
+0.5
|
CN¥5.53B 768.44M USD | CN¥5.33M 741.47K USD | CN¥21.88 3.04 USD | CN¥22.34 3.11 USD | CN¥5.53B 768.44M USD | 61.61 | CN¥0.36 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.93 1.24 USD |
+0.45
|
CN¥5.52B 767.94M USD | CN¥8.41M 1.17M USD | CN¥8.88 1.23 USD | CN¥8.93 1.24 USD | CN¥5.52B 767.94M USD | 297.66 | CN¥0.03 0.004 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.85 3.59 USD |
+0.31
|
CN¥5.51B 766.06M USD | CN¥1.80M 250K USD | CN¥25.66 3.57 USD | CN¥26.15 3.64 USD | CN¥5.51B 766.06M USD | 0 | -CN¥1.24 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.43 2.56 USD |
-0.05
|
CN¥5.49B 763.08M USD | CN¥1.97M 274.44K USD | CN¥18.37 2.55 USD | CN¥18.57 2.58 USD | CN¥5.49B 763.08M USD | 34.77 | CN¥0.53 0.07 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.90 0.82 USD |
-0.34
|
CN¥5.48B 761.81M USD | CN¥14.58M 2.03M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥5.48B 761.81M USD | 42.14 | CN¥0.14 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.19 1.28 USD |
+0.55
|
CN¥5.46B 759.48M USD | CN¥12.66M 1.76M USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥5.46B 759.48M USD | 229.75 | CN¥0.04 0.005 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.45 6.32 USD |
+0.31
|
CN¥5.45B 758.34M USD | CN¥3.08M 427.78K USD | CN¥44.88 6.24 USD | CN¥46.28 6.43 USD | CN¥5.45B 758.34M USD | 116.53 | CN¥0.39 0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.16 2.66 USD |
-0.83
|
CN¥5.40B 750.62M USD | CN¥1.84M 256.02K USD | CN¥19.06 2.65 USD | CN¥19.57 2.72 USD | CN¥5.40B 750.62M USD | 479.00 | CN¥0.04 0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.78 0.66 USD |
+1.27
|
CN¥5.38B 748.66M USD | CN¥20.98M 2.92M USD | CN¥4.75 0.66 USD | CN¥4.79 0.67 USD | CN¥5.38B 748.66M USD | 0 | -CN¥0.77 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.09 0.85 USD |
-1.46
|
CN¥5.37B 746.57M USD | CN¥24.95M 3.47M USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥5.37B 746.57M USD | 0 | -CN¥0.05 -0.006 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥17.96 2.5 USD |
+0.45
|
CN¥5.36B 745.57M USD | CN¥3.75M 520.98K USD | CN¥17.81 2.48 USD | CN¥18.01 2.5 USD | CN¥5.36B 745.57M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.53 1.05 USD |
-0.26
|
CN¥5.33B 741.21M USD | CN¥15.31M 2.13M USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥5.33B 741.21M USD | 83.66 | CN¥0.09 0.01 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.76 3.72 USD |
+1.17
|
CN¥5.29B 735.23M USD | CN¥3.87M 538.02K USD | CN¥26.39 3.67 USD | CN¥27.10 3.77 USD | CN¥5.29B 735.23M USD | 334.50 | CN¥0.08 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.63 3.15 USD |
-0.26
|
CN¥5.26B 732.01M USD | CN¥2.49M 346.53K USD | CN¥22.31 3.1 USD | CN¥22.98 3.2 USD | CN¥5.26B 732.01M USD | 0 | -CN¥1.34 -0.1 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥16.03 2.23 USD |
-0.31
|
CN¥5.26B 731.31M USD | CN¥5.18M 720.71K USD | CN¥15.95 2.22 USD | CN¥16.17 2.25 USD | CN¥5.26B 731.31M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.78 2.06 USD |
+1.03
|
CN¥5.20B 723.19M USD | CN¥11.49M 1.6M USD | CN¥14.47 2.01 USD | CN¥14.80 2.06 USD | CN¥5.20B 723.19M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.01 3.34 USD |
+0.5
|
CN¥5.14B 714.65M USD | CN¥12.57M 1.75M USD | CN¥23.55 3.27 USD | CN¥24.31 3.38 USD | CN¥5.14B 714.65M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.52 3.69 USD |
-2.07
|
CN¥5.13B 713.96M USD | CN¥8.37M 1.16M USD | CN¥26.41 3.67 USD | CN¥27.28 3.79 USD | CN¥5.13B 713.96M USD | 0 | -CN¥0.72 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.38 1.3 USD |
-1.05
|
CN¥5.10B 709.64M USD | CN¥16.76M 2.33M USD | CN¥9.31 1.29 USD | CN¥9.60 1.33 USD | CN¥5.10B 709.64M USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.91 3.6 USD |
-2.7
|
CN¥5.10B 709.57M USD | CN¥12.96M 1.8M USD | CN¥25.73 3.58 USD | CN¥26.95 3.75 USD | CN¥5.10B 709.57M USD | 99.65 | CN¥0.26 0.04 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥24.82 3.45 USD |
+0.81
|
CN¥5.08B 706.6M USD | CN¥2.09M 290.6K USD | CN¥24.58 3.42 USD | CN¥24.94 3.47 USD | CN¥5.08B 706.6M USD | 118.19 | CN¥0.21 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.02 2.78 USD |
+1.21
|
CN¥5.06B 703.48M USD | CN¥4.49M 624.66K USD | CN¥19.70 2.74 USD | CN¥20.23 2.81 USD | CN¥5.06B 703.48M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.37 3.67 USD |
-0.98
|
CN¥5.05B 702.04M USD | CN¥10.08M 1.4M USD | CN¥25.30 3.52 USD | CN¥26.68 3.71 USD | CN¥5.05B 702.04M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.55 5.36 USD |
-1.03
|
CN¥5.05B 701.98M USD | CN¥3.41M 473.51K USD | CN¥38.21 5.31 USD | CN¥39.41 5.48 USD | CN¥5.05B 701.98M USD | 132.93 | CN¥0.29 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.39 2.97 USD |
-0.93
|
CN¥5.03B 698.95M USD | CN¥6.26M 869.75K USD | CN¥21.26 2.96 USD | CN¥21.87 3.04 USD | CN¥5.03B 698.95M USD | 0 | -CN¥1.29 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.70 2.46 USD |
+1.03
|
CN¥5.01B 695.93M USD | CN¥4.72M 656.39K USD | CN¥17.51 2.43 USD | CN¥17.78 2.47 USD | CN¥5.01B 695.93M USD | 46.57 | CN¥0.38 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.77 1.22 USD |
+1.39
|
CN¥4.97B 691.35M USD | CN¥15.15M 2.11M USD | CN¥8.66 1.2 USD | CN¥8.79 1.22 USD | CN¥4.97B 691.35M USD | 0 | -CN¥0.44 -0.06 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.76 2.61 USD |
+0.86
|
CN¥4.95B 687.96M USD | CN¥4.20M 584.6K USD | CN¥18.56 2.58 USD | CN¥18.83 2.62 USD | CN¥4.95B 687.96M USD | 26.05 | CN¥0.72 0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.46 3.12 USD |
+0.31
|
CN¥4.95B 687.75M USD | CN¥3.24M 450.11K USD | CN¥22.19 3.09 USD | CN¥22.89 3.18 USD | CN¥4.95B 687.75M USD | 0 | -CN¥0.31 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.63 1.48 USD |
+0.47
|
CN¥4.94B 686.99M USD | CN¥8.15M 1.13M USD | CN¥10.56 1.47 USD | CN¥10.67 1.48 USD | CN¥4.94B 686.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.22 2.95 USD |
+1
|
CN¥4.91B 682.71M USD | CN¥2.63M 365.48K USD | CN¥20.96 2.91 USD | CN¥21.27 2.96 USD | CN¥4.91B 682.71M USD | 0 | -CN¥0.11 -0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.85 1.09 USD |
+0.64
|
CN¥4.88B 679.13M USD | CN¥56.81M 7.9M USD | CN¥7.67 1.07 USD | CN¥7.99 1.11 USD | CN¥4.88B 679.13M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.96 1.52 USD |
-0.81
|
CN¥4.87B 677.06M USD | CN¥8.91M 1.24M USD | CN¥10.88 1.51 USD | CN¥11.08 1.54 USD | CN¥4.87B 677.06M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥41.24 5.73 USD |
-3.31
|
CN¥4.87B 676.92M USD | CN¥3.59M 498.63K USD | CN¥41.20 5.73 USD | CN¥42.56 5.92 USD | CN¥4.87B 676.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.49 2.29 USD |
+4.04
|
CN¥4.85B 674.39M USD | CN¥80.49M 11.19M USD | CN¥15.20 2.11 USD | CN¥16.50 2.29 USD | CN¥4.85B 674.39M USD | 53.19 | CN¥0.31 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.52 2.16 USD |
+1.64
|
CN¥4.85B 673.95M USD | CN¥8.53M 1.19M USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥4.85B 673.95M USD | 0 | -CN¥0.03 -0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.72 1.49 USD |
+0.94
|
CN¥4.84B 673.19M USD | CN¥8.82M 1.23M USD | CN¥10.62 1.48 USD | CN¥10.92 1.52 USD | CN¥4.84B 673.19M USD | 357.33 | CN¥0.03 0.004 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.04 1.67 USD |
+0.42
|
CN¥4.82B 670.6M USD | CN¥18.42M 2.56M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥4.82B 670.6M USD | 60.20 | CN¥0.20 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥40.15 5.58 USD |
-1.45
|
CN¥4.82B 670.55M USD | CN¥4.91M 683.02K USD | CN¥39.80 5.53 USD | CN¥41.08 5.71 USD | CN¥4.82B 670.55M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.24 5.04 USD |
+0.39
|
CN¥4.79B 665.52M USD | CN¥2.56M 356.42K USD | CN¥35.95 5 USD | CN¥36.85 5.12 USD | CN¥4.79B 665.52M USD | 39.39 | CN¥0.92 0.13 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.99 2.22 USD |
+3.43
|
CN¥4.77B 663.74M USD | CN¥10.03M 1.39M USD | CN¥15.40 2.14 USD | CN¥16.20 2.25 USD | CN¥4.77B 663.74M USD | 0 | -CN¥0.40 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.54 2.44 USD |
+0.92
|
CN¥4.72B 656.16M USD | CN¥3.23M 449.14K USD | CN¥17.33 2.41 USD | CN¥17.60 2.45 USD | CN¥4.72B 656.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.49 3.54 USD |
-0.04
|
CN¥4.71B 654.33M USD | CN¥3.55M 493.67K USD | CN¥25.45 3.54 USD | CN¥26.09 3.63 USD | CN¥4.71B 654.33M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.26 1.98 USD |
+0.28
|
CN¥4.67B 649.46M USD | CN¥4.10M 570.4K USD | CN¥14.12 1.96 USD | CN¥14.31 1.99 USD | CN¥4.67B 649.46M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.40 0.75 USD |
+0.75
|
CN¥4.66B 648.25M USD | CN¥11.53M 1.6M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥4.66B 648.25M USD | 270.00 | CN¥0.02 0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.85 2.9 USD |
+0.43
|
CN¥4.66B 647.74M USD | CN¥1.79M 248.32K USD | CN¥20.72 2.88 USD | CN¥20.94 2.91 USD | CN¥4.66B 647.74M USD | 31.59 | CN¥0.66 0.09 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.95 4.44 USD |
-1.24
|
CN¥4.62B 642.87M USD | CN¥885.19K 123.08K USD | CN¥31.90 4.44 USD | CN¥32.60 4.53 USD | CN¥4.62B 642.87M USD | 36.30 | CN¥0.88 0.12 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.89 4.02 USD |
-2.43
|
CN¥4.62B 642.71M USD | CN¥1.69M 234.48K USD | CN¥28.68 3.99 USD | CN¥29.78 4.14 USD | CN¥4.62B 642.71M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.14 7.39 USD |
+1.84
|
CN¥4.61B 641.17M USD | CN¥928.70K 129.13K USD | CN¥52.49 7.3 USD | CN¥53.87 7.49 USD | CN¥4.61B 641.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.94 0.41 USD |
+0.68
|
CN¥4.60B 639.91M USD | CN¥22.58M 3.14M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥4.60B 639.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥18.21 2.53 USD |
+3.29
|
CN¥4.58B 637.42M USD | CN¥22.06M 3.07M USD | CN¥17.09 2.38 USD | CN¥18.28 2.54 USD | CN¥4.58B 637.42M USD | 607.00 | CN¥0.03 0.004 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.93 2.77 USD |
+0.3
|
CN¥4.55B 633.2M USD | CN¥4.30M 598.45K USD | CN¥19.80 2.75 USD | CN¥20.13 2.8 USD | CN¥4.55B 633.2M USD | 58.61 | CN¥0.34 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.23 1.98 USD |
+0.14
|
CN¥4.55B 633.15M USD | CN¥5.26M 731.96K USD | CN¥14.16 1.97 USD | CN¥14.29 1.99 USD | CN¥4.55B 633.15M USD | 177.87 | CN¥0.08 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.55 1.74 USD |
+0.4
|
CN¥4.54B 631.5M USD | CN¥6.92M 961.57K USD | CN¥12.43 1.73 USD | CN¥12.56 1.75 USD | CN¥4.54B 631.5M USD | 52.29 | CN¥0.24 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.72 8.16 USD |
+1.19
|
CN¥4.54B 631.11M USD | CN¥7.60M 1.06M USD | CN¥57.99 8.06 USD | CN¥60.48 8.41 USD | CN¥4.54B 631.11M USD | 127.65 | CN¥0.46 0.06 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.42 2.01 USD |
+0.35
|
CN¥4.52B 628.48M USD | CN¥4.07M 565.99K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥4.52B 628.48M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.24 3.09 USD |
-0.58
|
CN¥4.52B 627.88M USD | CN¥1.54M 214.6K USD | CN¥22.21 3.09 USD | CN¥22.62 3.15 USD | CN¥4.52B 627.88M USD | 0 | -CN¥1.16 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.36 1.02 USD |
+0.27
|
CN¥4.45B 618.61M USD | CN¥14.93M 2.08M USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥4.45B 618.61M USD | 0 | -CN¥1.70 -0.2 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.28 2.54 USD |
+1.73
|
CN¥4.41B 612.91M USD | CN¥10.11M 1.41M USD | CN¥17.68 2.46 USD | CN¥18.48 2.57 USD | CN¥4.41B 612.91M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.34 2.97 USD |
+0.09
|
CN¥4.39B 610.51M USD | CN¥2.63M 366.06K USD | CN¥21.24 2.95 USD | CN¥21.44 2.98 USD | CN¥4.39B 610.51M USD | 23.71 | CN¥0.90 0.13 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.02 2.09 USD |
+0.54
|
CN¥4.38B 609.12M USD | CN¥2.35M 327.14K USD | CN¥14.94 2.08 USD | CN¥15.04 2.09 USD | CN¥4.38B 609.12M USD | 115.53 | CN¥0.13 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.09 1.4 USD |
+0.7
|
CN¥4.35B 605.28M USD | CN¥4.10M 569.85K USD | CN¥10.04 1.4 USD | CN¥10.15 1.41 USD | CN¥4.35B 605.28M USD | 252.25 | CN¥0.04 0.005 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.56 4.67 USD |
+3.9
|
CN¥4.35B 604.84M USD | CN¥5.86M 815.38K USD | CN¥32.35 4.5 USD | CN¥34.80 4.84 USD | CN¥4.35B 604.84M USD | 104.87 | CN¥0.32 0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.53 0.91 USD |
+1.71
|
CN¥4.25B 591.57M USD | CN¥16.10M 2.24M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥4.25B 591.57M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥4.25B 591.05M USD | CN¥31.61M 4.39M USD | CN¥6.07 0.84 USD | CN¥6.34 0.88 USD | CN¥4.25B 591.05M USD | 0 | -CN¥1.13 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.01 2.78 USD |
0
|
CN¥4.25B 591.04M USD | CN¥2.76M 384.4K USD | CN¥19.87 2.76 USD | CN¥20.35 2.83 USD | CN¥4.25B 591.04M USD | 32.80 | CN¥0.61 0.08 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.28 3.38 USD |
+0.83
|
CN¥4.22B 587.03M USD | CN¥2.07M 287.33K USD | CN¥24.12 3.35 USD | CN¥24.38 3.39 USD | CN¥4.22B 587.03M USD | 86.71 | CN¥0.28 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.87 1.79 USD |
+1.18
|
CN¥4.20B 583.98M USD | CN¥4.16M 577.74K USD | CN¥12.63 1.76 USD | CN¥12.90 1.79 USD | CN¥4.20B 583.98M USD | 36.77 | CN¥0.35 0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.91 0.82 USD |
+0.85
|
CN¥4.14B 575.44M USD | CN¥16.44M 2.29M USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥4.14B 575.44M USD | 98.50 | CN¥0.06 0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.02 1.53 USD |
+0.55
|
CN¥4.13B 573.68M USD | CN¥6.20M 862.69K USD | CN¥10.93 1.52 USD | CN¥11.10 1.54 USD | CN¥4.13B 573.68M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.41 4.09 USD |
-0.51
|
CN¥4.10B 570.57M USD | CN¥3.04M 422.87K USD | CN¥29.16 4.05 USD | CN¥29.78 4.14 USD | CN¥4.10B 570.57M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.74 8.45 USD |
+0.78
|
CN¥4.06B 564.61M USD | CN¥2.08M 289.79K USD | CN¥59.11 8.22 USD | CN¥61.10 8.5 USD | CN¥4.06B 564.61M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.55 2.16 USD |
+0.52
|
CN¥4.05B 563.5M USD | CN¥10.14M 1.41M USD | CN¥15.33 2.13 USD | CN¥16.11 2.24 USD | CN¥4.05B 563.5M USD | 0 | -CN¥0.54 -0.07 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.67 0.93 USD |
+0.3
|
CN¥4.05B 563.48M USD | CN¥9.84M 1.37M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥4.05B 563.48M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥15.42 2.14 USD |
+0.85
|
CN¥4.02B 558.29M USD | CN¥4.42M 613.96K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥4.02B 558.29M USD | 0 | -CN¥0.32 -0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥41.20 5.73 USD |
-4.65
|
CN¥4.01B 557.02M USD | CN¥6.74M 937.35K USD | CN¥39.43 5.48 USD | CN¥43.40 6.03 USD | CN¥4.01B 557.02M USD | 4120.00 | CN¥0.01 0.001 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.64 0.92 USD |
+1.07
|
CN¥3.98B 553.82M USD | CN¥11.24M 1.56M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥3.98B 553.82M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.84 1.65 USD |
+0.59
|
CN¥3.92B 545.31M USD | CN¥3.82M 531.01K USD | CN¥11.76 1.64 USD | CN¥11.89 1.65 USD | CN¥3.92B 545.31M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.89 0.54 USD |
+0.26
|
CN¥3.92B 544.49M USD | CN¥17.06M 2.37M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥3.92B 544.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.42 1.73 USD |
0
|
CN¥3.89B 541.27M USD | CN¥6.68M 928.99K USD | CN¥12.35 1.72 USD | CN¥12.48 1.74 USD | CN¥3.89B 541.27M USD | 33.56 | CN¥0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.44 4.51 USD |
-1.13
|
CN¥3.89B 541.27M USD | CN¥1.72M 239.36K USD | CN¥32.40 4.51 USD | CN¥32.91 4.58 USD | CN¥3.89B 541.27M USD | 47.01 | CN¥0.69 0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.20 4.34 USD |
-3.47
|
CN¥3.87B 538.18M USD | CN¥2.62M 364.86K USD | CN¥30.90 4.3 USD | CN¥32.51 4.52 USD | CN¥3.87B 538.18M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥32.69 4.55 USD |
-1.92
|
CN¥3.81B 529.06M USD | CN¥1.71M 238.19K USD | CN¥32.45 4.51 USD | CN¥33.58 4.67 USD | CN¥3.81B 529.06M USD | 0 | -CN¥1.22 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.22 2.67 USD |
-0.05
|
CN¥3.75B 521.49M USD | CN¥2.26M 314.92K USD | CN¥18.99 2.64 USD | CN¥19.27 2.68 USD | CN¥3.75B 521.49M USD | 41.78 | CN¥0.46 0.06 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.14 4.05 USD |
+0.52
|
CN¥3.73B 518.43M USD | CN¥1.15M 159.96K USD | CN¥28.97 4.03 USD | CN¥29.58 4.11 USD | CN¥3.73B 518.43M USD | 0 | -CN¥0.23 -0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.17 1.83 USD |
+1.31
|
CN¥3.72B 517.74M USD | CN¥10.07M 1.4M USD | CN¥12.86 1.79 USD | CN¥13.18 1.83 USD | CN¥3.72B 517.74M USD | 57.26 | CN¥0.23 0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.69 1.21 USD |
-0.8
|
CN¥3.72B 517.67M USD | CN¥8.65M 1.2M USD | CN¥8.68 1.21 USD | CN¥8.84 1.23 USD | CN¥3.72B 517.67M USD | 0 | CN¥0.00 0 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.96 2.78 USD |
-2.82
|
CN¥3.72B 516.99M USD | CN¥7.73M 1.07M USD | CN¥19.80 2.75 USD | CN¥20.72 2.88 USD | CN¥3.72B 516.99M USD | 199.59 | CN¥0.10 0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥3.72B 516.83M USD | CN¥20.94M 2.91M USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥3.72B 516.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.31 0.88 USD |
-2.77
|
CN¥3.69B 513.35M USD | CN¥44.28M 6.16M USD | CN¥6.30 0.88 USD | CN¥6.54 0.91 USD | CN¥3.69B 513.35M USD | 78.87 | CN¥0.08 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.51 1.04 USD |
-0.13
|
CN¥3.67B 510.73M USD | CN¥6.35M 882.44K USD | CN¥7.48 1.04 USD | CN¥7.54 1.05 USD | CN¥3.67B 510.73M USD | 57.76 | CN¥0.13 0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.11 2.52 USD |
+0.89
|
CN¥3.59B 499.26M USD | CN¥3.44M 477.77K USD | CN¥17.95 2.5 USD | CN¥18.25 2.54 USD | CN¥3.59B 499.26M USD | 226.37 | CN¥0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.90 1.38 USD |
+0.2
|
CN¥3.53B 490.91M USD | CN¥5.41M 752.66K USD | CN¥9.85 1.37 USD | CN¥9.95 1.38 USD | CN¥3.53B 490.91M USD | 0 | -CN¥0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||