結果ページ4 国：中国 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.73 2.74 USD |
-1.15
|
CN¥5.60B 779.32M USD | CN¥3.11M 432.06K USD | CN¥19.75 2.75 USD | CN¥20.08 2.79 USD | CN¥5.60B 779.32M USD | 65.76 | CN¥0.30 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.35 1.72 USD |
-0.72
|
CN¥5.60B 778.44M USD | CN¥4.29M 597.08K USD | CN¥12.33 1.71 USD | CN¥12.51 1.74 USD | CN¥5.60B 778.44M USD | 24.69 | CN¥0.50 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.15 1.69 USD |
-0.33
|
CN¥5.59B 776.97M USD | CN¥6.04M 839.49K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥5.59B 776.97M USD | 63.94 | CN¥0.19 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.26 1.15 USD |
-1.08
|
CN¥5.59B 776.81M USD | CN¥18.34M 2.55M USD | CN¥8.24 1.15 USD | CN¥8.41 1.17 USD | CN¥5.59B 776.81M USD | 68.83 | CN¥0.12 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.94 1.24 USD |
-0.33
|
CN¥5.53B 768.8M USD | CN¥7.97M 1.11M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥5.53B 768.8M USD | 298.00 | CN¥0.03 0.004 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.31 1.43 USD |
-1.06
|
CN¥5.52B 767.7M USD | CN¥8.28M 1.15M USD | CN¥10.30 1.43 USD | CN¥10.48 1.46 USD | CN¥5.52B 767.7M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.69 3.57 USD |
-0.19
|
CN¥5.48B 761.32M USD | CN¥2.08M 289.51K USD | CN¥25.50 3.55 USD | CN¥26.00 3.62 USD | CN¥5.48B 761.32M USD | 0 | -CN¥1.24 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.94 3.05 USD |
+0.55
|
CN¥5.47B 760.12M USD | CN¥6.43M 894.07K USD | CN¥21.66 3.01 USD | CN¥22.42 3.12 USD | CN¥5.47B 760.12M USD | 60.94 | CN¥0.36 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.32 0.88 USD |
-1.1
|
CN¥5.43B 755.04M USD | CN¥9.45M 1.31M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥5.43B 755.04M USD | 16.20 | CN¥0.39 0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.80 0.67 USD |
-0.21
|
CN¥5.41B 751.79M USD | CN¥25.26M 3.51M USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.77 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.11 3.07 USD |
-1.03
|
CN¥5.40B 751.51M USD | CN¥3.64M 506.76K USD | CN¥22.10 3.07 USD | CN¥22.36 3.11 USD | CN¥5.40B 751.51M USD | 0 | -CN¥0.52 -0.07 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.09 2.52 USD |
+0.5
|
CN¥5.40B 750.97M USD | CN¥6.44M 895.28K USD | CN¥17.88 2.49 USD | CN¥18.53 2.58 USD | CN¥5.40B 750.97M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.60 1.06 USD |
+1.33
|
CN¥5.38B 748.1M USD | CN¥23.33M 3.24M USD | CN¥7.46 1.04 USD | CN¥7.68 1.07 USD | CN¥5.38B 748.1M USD | 84.44 | CN¥0.09 0.01 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.06 2.51 USD |
-0.77
|
CN¥5.38B 747.76M USD | CN¥2.00M 278.35K USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥5.38B 747.76M USD | 34.07 | CN¥0.53 0.07 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥31.45 4.37 USD |
-2.54
|
CN¥5.37B 746.68M USD | CN¥4.95M 688.95K USD | CN¥31.44 4.37 USD | CN¥32.40 4.51 USD | CN¥5.37B 746.68M USD | 55.17 | CN¥0.57 0.08 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥5.37B 746.32M USD | CN¥13.99M 1.95M USD | CN¥5.75 0.8 USD | CN¥5.90 0.82 USD | CN¥5.37B 746.32M USD | 41.28 | CN¥0.14 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥28.00 3.89 USD |
+0.94
|
CN¥5.36B 745.44M USD | CN¥9.33M 1.3M USD | CN¥27.26 3.79 USD | CN¥28.71 3.99 USD | CN¥5.36B 745.44M USD | 0 | -CN¥0.40 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥5.36B 745.34M USD | CN¥16.22M 2.25M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥5.36B 745.34M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.00 3.48 USD |
+7.76
|
CN¥5.35B 744.12M USD | CN¥42.50M 5.91M USD | CN¥24.00 3.34 USD | CN¥26.93 3.74 USD | CN¥5.35B 744.12M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.92 2.63 USD |
-0.05
|
CN¥5.33B 741.22M USD | CN¥1.36M 189.5K USD | CN¥18.80 2.61 USD | CN¥19.04 2.65 USD | CN¥5.33B 741.22M USD | 473.00 | CN¥0.04 0.005 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥25.61 3.56 USD |
-0.89
|
CN¥5.24B 729.09M USD | CN¥7.29M 1.01M USD | CN¥25.45 3.54 USD | CN¥26.38 3.67 USD | CN¥5.24B 729.09M USD | 121.95 | CN¥0.21 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.81 1.22 USD |
-0.9
|
CN¥5.24B 728.08M USD | CN¥10.97M 1.53M USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥5.24B 728.08M USD | 220.25 | CN¥0.04 0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.34 3.66 USD |
-5.01
|
CN¥5.19B 721.35M USD | CN¥13.06M 1.82M USD | CN¥26.27 3.65 USD | CN¥28.04 3.9 USD | CN¥5.19B 721.35M USD | 101.30 | CN¥0.26 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.31 1.29 USD |
-0.43
|
CN¥5.18B 720.53M USD | CN¥13.28M 1.85M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥5.18B 720.53M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.02 1.25 USD |
+3.68
|
CN¥5.11B 711.06M USD | CN¥60.06M 8.35M USD | CN¥8.60 1.2 USD | CN¥9.20 1.28 USD | CN¥5.11B 711.06M USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥25.55 3.55 USD |
-2.7
|
CN¥5.05B 701.99M USD | CN¥3.67M 509.86K USD | CN¥25.55 3.55 USD | CN¥26.23 3.65 USD | CN¥5.05B 701.99M USD | 319.37 | CN¥0.08 0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.93 2.77 USD |
-0.94
|
CN¥5.04B 700.32M USD | CN¥5.05M 702.79K USD | CN¥19.95 2.77 USD | CN¥20.40 2.84 USD | CN¥5.04B 700.32M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.43 2.98 USD |
+1.23
|
CN¥5.04B 700.26M USD | CN¥8.89M 1.24M USD | CN¥20.98 2.92 USD | CN¥21.73 3.02 USD | CN¥5.04B 700.26M USD | 0 | -CN¥1.29 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.60 3.14 USD |
-0.83
|
CN¥4.98B 692.04M USD | CN¥3.66M 508.44K USD | CN¥22.46 3.12 USD | CN¥23.22 3.23 USD | CN¥4.98B 692.04M USD | 0 | -CN¥0.31 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.16 2.11 USD |
-1.37
|
CN¥4.97B 691.62M USD | CN¥4.76M 662.18K USD | CN¥15.15 2.11 USD | CN¥15.39 2.14 USD | CN¥4.97B 691.62M USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.84 2.62 USD |
+1.29
|
CN¥4.97B 690.89M USD | CN¥5.95M 826.66K USD | CN¥18.45 2.57 USD | CN¥19.01 2.64 USD | CN¥4.97B 690.89M USD | 26.16 | CN¥0.72 0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.11 1.96 USD |
-1.4
|
CN¥4.97B 690.41M USD | CN¥7.69M 1.07M USD | CN¥14.08 1.96 USD | CN¥14.30 1.99 USD | CN¥4.97B 690.41M USD | 0 | -CN¥0.31 -0.04 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.82 5.26 USD |
-1.59
|
CN¥4.95B 688.69M USD | CN¥2.48M 344.87K USD | CN¥37.28 5.18 USD | CN¥38.30 5.33 USD | CN¥4.95B 688.69M USD | 135.07 | CN¥0.28 0.04 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.45 2.43 USD |
-0.23
|
CN¥4.93B 686.1M USD | CN¥4.33M 602.73K USD | CN¥17.29 2.4 USD | CN¥17.64 2.45 USD | CN¥4.93B 686.1M USD | 45.92 | CN¥0.38 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.25 3.51 USD |
-1.37
|
CN¥4.89B 679.77M USD | CN¥4.91M 682.59K USD | CN¥25.25 3.51 USD | CN¥25.87 3.6 USD | CN¥4.89B 679.77M USD | 0 | -CN¥0.72 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.79 1.5 USD |
+1.79
|
CN¥4.87B 677.59M USD | CN¥25.49M 3.54M USD | CN¥10.47 1.46 USD | CN¥11.26 1.57 USD | CN¥4.87B 677.59M USD | 359.66 | CN¥0.03 0.004 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.43 1.45 USD |
-0.57
|
CN¥4.85B 674.06M USD | CN¥8.89M 1.24M USD | CN¥10.37 1.44 USD | CN¥10.63 1.48 USD | CN¥4.85B 674.06M USD | 0 | -CN¥0.08 -0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥12.05 1.68 USD |
+2.29
|
CN¥4.83B 671.16M USD | CN¥21.30M 2.96M USD | CN¥11.57 1.61 USD | CN¥12.23 1.7 USD | CN¥4.83B 671.16M USD | 60.25 | CN¥0.20 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.85 2.9 USD |
-0.43
|
CN¥4.82B 670.81M USD | CN¥2.72M 377.55K USD | CN¥20.75 2.89 USD | CN¥21.10 2.93 USD | CN¥4.82B 670.81M USD | 0 | -CN¥0.10 -0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥40.07 5.57 USD |
-2.74
|
CN¥4.81B 669.21M USD | CN¥5.04M 700.67K USD | CN¥39.90 5.55 USD | CN¥41.44 5.76 USD | CN¥4.81B 669.21M USD | 0 | -CN¥0.18 -0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.73 1.07 USD |
-0.64
|
CN¥4.81B 668.74M USD | CN¥38.21M 5.31M USD | CN¥7.66 1.07 USD | CN¥7.90 1.1 USD | CN¥4.81B 668.74M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.31 2.13 USD |
-0.65
|
CN¥4.78B 664.83M USD | CN¥4.12M 572.65K USD | CN¥15.28 2.12 USD | CN¥15.46 2.15 USD | CN¥4.78B 664.83M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.71 1.49 USD |
-0.74
|
CN¥4.76B 661.62M USD | CN¥5.96M 828.43K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.76B 661.62M USD | 0 | -CN¥0.28 -0.03 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.68 4.96 USD |
+0.96
|
CN¥4.71B 655.24M USD | CN¥2.89M 402.35K USD | CN¥35.01 4.87 USD | CN¥36.15 5.03 USD | CN¥4.71B 655.24M USD | 38.78 | CN¥0.92 0.13 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.99 0.42 USD |
+0.34
|
CN¥4.68B 650.79M USD | CN¥32.68M 4.54M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥4.68B 650.79M USD | 0 | -CN¥0.08 -0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.29 3.52 USD |
-1.25
|
CN¥4.67B 649.19M USD | CN¥3.87M 537.82K USD | CN¥25.26 3.51 USD | CN¥26.28 3.65 USD | CN¥4.67B 649.19M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.20 1.97 USD |
+0.78
|
CN¥4.65B 646.72M USD | CN¥8.37M 1.16M USD | CN¥13.96 1.94 USD | CN¥14.49 2.01 USD | CN¥4.65B 646.72M USD | 0 | -CN¥0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.95 4.44 USD |
+0.28
|
CN¥4.62B 642.87M USD | CN¥729.35K 101.41K USD | CN¥31.50 4.38 USD | CN¥32.26 4.49 USD | CN¥4.62B 642.87M USD | 36.30 | CN¥0.88 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.16 2.39 USD |
-0.17
|
CN¥4.62B 641.95M USD | CN¥3.23M 448.83K USD | CN¥17.06 2.37 USD | CN¥17.40 2.42 USD | CN¥4.62B 641.95M USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.04 5.43 USD |
-0.18
|
CN¥4.61B 640.81M USD | CN¥1.92M 267.42K USD | CN¥38.72 5.38 USD | CN¥39.59 5.5 USD | CN¥4.61B 640.81M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.32 0.74 USD |
-0.37
|
CN¥4.59B 638.65M USD | CN¥9.61M 1.34M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.59B 638.65M USD | 266.00 | CN¥0.02 0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.55 2.86 USD |
-0.24
|
CN¥4.59B 638.42M USD | CN¥1.76M 244.94K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.59B 638.42M USD | 31.13 | CN¥0.66 0.09 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.60 3.14 USD |
+0.85
|
CN¥4.59B 638.04M USD | CN¥2.67M 371.22K USD | CN¥22.21 3.09 USD | CN¥23.12 3.21 USD | CN¥4.59B 638.04M USD | 0 | -CN¥1.16 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.79 0.94 USD |
+1.8
|
CN¥4.59B 638.03M USD | CN¥68.84M 9.57M USD | CN¥6.58 0.91 USD | CN¥6.95 0.97 USD | CN¥4.59B 638.03M USD | 0 | -CN¥1.13 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.54 7.31 USD |
-2.32
|
CN¥4.56B 633.93M USD | CN¥980.23K 136.29K USD | CN¥52.53 7.3 USD | CN¥53.43 7.43 USD | CN¥4.56B 633.93M USD | 0 | -CN¥0.31 -0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.55 1.74 USD |
-1.26
|
CN¥4.54B 631.5M USD | CN¥8.22M 1.14M USD | CN¥12.55 1.74 USD | CN¥12.77 1.78 USD | CN¥4.54B 631.5M USD | 52.29 | CN¥0.24 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.09 3.91 USD |
-1.23
|
CN¥4.49B 624.92M USD | CN¥1.44M 200.4K USD | CN¥28.04 3.9 USD | CN¥28.70 3.99 USD | CN¥4.49B 624.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.65 2.73 USD |
+0.67
|
CN¥4.49B 624.31M USD | CN¥7.26M 1.01M USD | CN¥19.28 2.68 USD | CN¥20.18 2.81 USD | CN¥4.49B 624.31M USD | 57.79 | CN¥0.34 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.10 2.93 USD |
+0.81
|
CN¥4.48B 623.23M USD | CN¥7.35M 1.02M USD | CN¥20.78 2.89 USD | CN¥21.75 3.02 USD | CN¥4.48B 623.23M USD | 34.59 | CN¥0.61 0.08 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.48 5.35 USD |
-3.87
|
CN¥4.48B 622.77M USD | CN¥4.70M 653.3K USD | CN¥38.13 5.3 USD | CN¥39.99 5.56 USD | CN¥4.48B 622.77M USD | 0 | -CN¥1.22 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.87 1.93 USD |
-1.07
|
CN¥4.44B 617.13M USD | CN¥3.45M 479.69K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥4.44B 617.13M USD | 173.37 | CN¥0.08 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.33 1.02 USD |
+0.55
|
CN¥4.43B 616.09M USD | CN¥17.33M 2.41M USD | CN¥7.21 1 USD | CN¥7.39 1.03 USD | CN¥4.43B 616.09M USD | 0 | -CN¥1.70 -0.2 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.12 1.96 USD |
-1.4
|
CN¥4.43B 615.41M USD | CN¥3.98M 553.08K USD | CN¥14.11 1.96 USD | CN¥14.38 2 USD | CN¥4.43B 615.41M USD | 0 | -CN¥0.29 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥14.92 2.07 USD |
-6.22
|
CN¥4.39B 610.18M USD | CN¥48.19M 6.7M USD | CN¥14.92 2.07 USD | CN¥15.95 2.22 USD | CN¥4.39B 610.18M USD | 48.12 | CN¥0.31 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.72 6.22 USD |
-0.8
|
CN¥4.35B 604.62M USD | CN¥4.35M 604.37K USD | CN¥44.50 6.19 USD | CN¥46.73 6.5 USD | CN¥4.35B 604.62M USD | 4472.00 | CN¥0.01 0.001 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥10.07 1.4 USD |
+0.6
|
CN¥4.34B 604.08M USD | CN¥9.12M 1.27M USD | CN¥9.96 1.38 USD | CN¥10.28 1.43 USD | CN¥4.34B 604.08M USD | 251.75 | CN¥0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.48 2.01 USD |
-0.82
|
CN¥4.32B 601.06M USD | CN¥4.35M 605.02K USD | CN¥14.42 2.01 USD | CN¥14.63 2.03 USD | CN¥4.32B 601.06M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.75 2.05 USD |
-0.2
|
CN¥4.30B 598.17M USD | CN¥2.16M 300.63K USD | CN¥14.73 2.05 USD | CN¥14.89 2.07 USD | CN¥4.30B 598.17M USD | 113.46 | CN¥0.13 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.55 0.91 USD |
+0.46
|
CN¥4.27B 593.38M USD | CN¥15.87M 2.21M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥4.27B 593.38M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.74 2.88 USD |
-0.62
|
CN¥4.27B 593.35M USD | CN¥2.28M 316.39K USD | CN¥20.56 2.86 USD | CN¥21.07 2.93 USD | CN¥4.27B 593.35M USD | 23.04 | CN¥0.90 0.13 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.07 1.82 USD |
-0.38
|
CN¥4.27B 593.06M USD | CN¥6.13M 852.96K USD | CN¥12.99 1.81 USD | CN¥13.45 1.87 USD | CN¥4.27B 593.06M USD | 37.34 | CN¥0.35 0.05 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.38 3.39 USD |
+0.25
|
CN¥4.24B 589.45M USD | CN¥3.63M 504.92K USD | CN¥24.08 3.35 USD | CN¥24.85 3.46 USD | CN¥4.24B 589.45M USD | 87.07 | CN¥0.28 0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.58 2.44 USD |
-1.73
|
CN¥4.24B 589.44M USD | CN¥6.24M 867.21K USD | CN¥17.58 2.44 USD | CN¥17.98 2.5 USD | CN¥4.24B 589.44M USD | 0 | -CN¥0.24 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.50 7.58 USD |
-2.49
|
CN¥4.21B 585.76M USD | CN¥6.69M 929.9K USD | CN¥54.65 7.6 USD | CN¥57.54 8 USD | CN¥4.21B 585.76M USD | 118.47 | CN¥0.46 0.06 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.23 4.48 USD |
-2.72
|
CN¥4.18B 580.87M USD | CN¥2.27M 315.08K USD | CN¥32.23 4.48 USD | CN¥32.82 4.56 USD | CN¥4.18B 580.87M USD | 100.71 | CN¥0.32 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥4.16B 578.02M USD | CN¥113.04M 15.72M USD | CN¥4.35 0.6 USD | CN¥4.72 0.66 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.93 0.82 USD |
0
|
CN¥4.15B 577.39M USD | CN¥20.31M 2.82M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥4.15B 577.39M USD | 98.83 | CN¥0.06 0.008 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.00 8.62 USD |
+2.82
|
CN¥4.14B 576.32M USD | CN¥3.42M 475.05K USD | CN¥59.60 8.29 USD | CN¥63.00 8.76 USD | CN¥4.14B 576.32M USD | 0 | -CN¥0.36 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.33 4.08 USD |
+0.17
|
CN¥4.09B 569.02M USD | CN¥6.35M 882.7K USD | CN¥28.74 4 USD | CN¥30.49 4.24 USD | CN¥4.09B 569.02M USD | 0 | -CN¥0.82 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥16.36 2.27 USD |
+10.02
|
CN¥4.05B 563.7M USD | CN¥18.32M 2.55M USD | CN¥15.61 2.17 USD | CN¥16.36 2.27 USD | CN¥4.05B 563.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.46 4.51 USD |
+1.88
|
CN¥4.03B 559.91M USD | CN¥3.34M 463.96K USD | CN¥31.02 4.31 USD | CN¥33.25 4.62 USD | CN¥4.03B 559.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.64 0.92 USD |
0
|
CN¥3.98B 553.82M USD | CN¥11.98M 1.67M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥3.98B 553.82M USD | 0 | -CN¥0.26 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.63 1.48 USD |
+0.85
|
CN¥3.98B 553.37M USD | CN¥9.61M 1.34M USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥3.98B 553.37M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.97B 551.49M USD | CN¥20.48M 2.85M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥3.97B 551.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.51 0.91 USD |
-0.91
|
CN¥3.96B 549.96M USD | CN¥9.10M 1.26M USD | CN¥6.50 0.9 USD | CN¥6.61 0.92 USD | CN¥3.96B 549.96M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.15 2.11 USD |
-2.38
|
CN¥3.95B 549.01M USD | CN¥8.38M 1.16M USD | CN¥14.98 2.08 USD | CN¥15.60 2.17 USD | CN¥3.95B 549.01M USD | 0 | -CN¥0.54 -0.07 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.79 1.64 USD |
-0.34
|
CN¥3.91B 543.01M USD | CN¥3.49M 484.96K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥3.91B 543.01M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.85 2.06 USD |
-0.87
|
CN¥3.87B 537.66M USD | CN¥3.03M 420.65K USD | CN¥14.85 2.06 USD | CN¥15.03 2.09 USD | CN¥3.87B 537.66M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.06 0.7 USD |
+6.08
|
CN¥3.87B 537.43M USD | CN¥59.86M 8.32M USD | CN¥4.73 0.66 USD | CN¥5.17 0.72 USD | CN¥3.87B 537.43M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.04 4.45 USD |
-0.28
|
CN¥3.84B 534.59M USD | CN¥1.50M 209.1K USD | CN¥31.92 4.44 USD | CN¥32.42 4.51 USD | CN¥3.84B 534.59M USD | 46.43 | CN¥0.69 0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.68 2.74 USD |
-1.11
|
CN¥3.84B 533.97M USD | CN¥3.72M 517.44K USD | CN¥19.65 2.73 USD | CN¥19.93 2.77 USD | CN¥3.84B 533.97M USD | 42.78 | CN¥0.46 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.19 1.69 USD |
-1.61
|
CN¥3.82B 531.25M USD | CN¥7.93M 1.1M USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥3.82B 531.25M USD | 32.94 | CN¥0.37 0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.74 1.22 USD |
-0.34
|
CN¥3.74B 520.65M USD | CN¥10.86M 1.51M USD | CN¥8.66 1.2 USD | CN¥8.84 1.23 USD | CN¥3.74B 520.65M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.22 4.06 USD |
-2.27
|
CN¥3.74B 519.85M USD | CN¥2.05M 285.62K USD | CN¥29.21 4.06 USD | CN¥30.25 4.21 USD | CN¥3.74B 519.85M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.57 1.05 USD |
+0.26
|
CN¥3.70B 514.81M USD | CN¥8.72M 1.21M USD | CN¥7.48 1.04 USD | CN¥7.64 1.06 USD | CN¥3.70B 514.81M USD | 58.23 | CN¥0.13 0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.81 2.75 USD |
-1.93
|
CN¥3.69B 513.11M USD | CN¥4.46M 619.83K USD | CN¥19.72 2.74 USD | CN¥20.29 2.82 USD | CN¥3.69B 513.11M USD | 198.09 | CN¥0.10 0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.90 1.38 USD |
-1
|
CN¥3.63B 505.34M USD | CN¥26.00M 3.61M USD | CN¥9.80 1.36 USD | CN¥10.10 1.4 USD | CN¥3.63B 505.34M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.15 0.86 USD |
-3.91
|
CN¥3.60B 500.33M USD | CN¥46.07M 6.41M USD | CN¥6.15 0.86 USD | CN¥6.52 0.91 USD | CN¥3.60B 500.33M USD | 76.87 | CN¥0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.09 1.4 USD |
+0.3
|
CN¥3.60B 500.33M USD | CN¥5.89M 819.45K USD | CN¥10.02 1.39 USD | CN¥10.16 1.41 USD | CN¥3.60B 500.33M USD | 0 | -CN¥0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||