結果ページ5 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SND.DE
DE
|
€278.65 321.66 USD |
+3.11
|
€156.74B 180.93B USD | €2.83K 3.27K USD | €273.95 316.23 USD | €280.10 323.33 USD | €156.74B 180.93B USD | 34.96 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€195.10 225.21 USD |
-1.38
|
€153.80B 177.53B USD | €1.22K 1.4K USD | €195.10 225.21 USD | €197.80 228.33 USD | €153.80B 177.53B USD | 89.49 | €2.18 2.52 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€409.40 472.58 USD |
+0.89
|
€152.14B 175.62B USD | €115.00 132.75 USD | €406.90 469.7 USD | €412.40 476.05 USD | €152.14B 175.62B USD | 26.14 | €15.66 18.08 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€87.38 100.87 USD |
-0.38
|
€151.74B 175.15B USD | €1.62K 1.87K USD | €87.24 100.7 USD | €87.80 101.35 USD | €151.74B 175.15B USD | 16.21 | €5.39 6.22 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.12 91.33 USD |
-0.3
|
€137.60B 158.84B USD | €29.00 33.48 USD | €79.12 91.33 USD | €79.12 91.33 USD | €137.60B 158.84B USD | 18.27 | €4.33 5 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.60 267.34 USD |
+0.22
|
€137.50B 158.73B USD | €85.00 98.12 USD | €231.60 267.34 USD | €231.60 267.34 USD | €137.50B 158.73B USD | 22.12 | €10.47 12.09 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.72 81.63 USD |
-0.17
|
€136.83B 157.94B USD | €165.00 190.47 USD | €70.34 81.2 USD | €70.76 81.68 USD | €136.83B 157.94B USD | 22.73 | €3.11 3.59 USD | ||
Corning Incorporated
GLW.DE
DE
|
€157.64 181.97 USD |
-2.03
|
€135.67B 156.61B USD | €1.51K 1.75K USD | €157.64 181.97 USD | €163.76 189.03 USD | €135.67B 156.61B USD | 88.06 | €1.79 2.07 USD | ||
Deere & Company
DCO.DE
DE
|
€501.80 579.25 USD |
-0.52
|
€135.54B 156.46B USD | €54.00 62.33 USD | €497.50 574.28 USD | €501.80 579.25 USD | €135.54B 156.46B USD | 32.94 | €15.23 17.58 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.42 89.37 USD |
+1.55
|
€134.85B 155.66B USD | €685.00 790.72 USD | €76.60 88.42 USD | €77.42 89.37 USD | €134.85B 155.66B USD | 25.13 | €3.08 3.56 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€324.10 374.12 USD |
+1.73
|
€134.61B 155.39B USD | €268.00 309.36 USD | €324.00 374 USD | €324.10 374.12 USD | €134.61B 155.39B USD | 18.87 | €17.17 19.82 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€107.94 124.6 USD |
+0.6
|
€134.02B 154.7B USD | €1.37K 1.58K USD | €106.22 122.61 USD | €108.36 125.08 USD | €134.02B 154.7B USD | 17.05 | €6.33 7.31 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€359.25 414.69 USD |
+0.03
|
€127.23B 146.87B USD | €171.00 197.39 USD | €357.35 412.5 USD | €359.85 415.39 USD | €127.23B 146.87B USD | 50.52 | €7.11 8.21 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€198.82 229.5 USD |
+0.53
|
€125.98B 145.43B USD | €552.00 637.19 USD | €194.56 224.59 USD | €199.20 229.94 USD | €125.98B 145.43B USD | 36.81 | €5.40 6.23 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€150.55 173.79 USD |
-0.13
|
€116.66B 134.66B USD | €1.97K 2.27K USD | €149.30 172.34 USD | €151.35 174.71 USD | €116.66B 134.66B USD | 23.01 | €6.54 7.55 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.29 110 USD |
-1.73
|
€116.09B 134.01B USD | €971.00 1.12K USD | €94.81 109.44 USD | €96.43 111.31 USD | €116.09B 134.01B USD | 18.75 | €5.08 5.86 USD | ||
Danaher Corporation
DAP.DE
DE
|
€157.65 181.98 USD |
+1.12
|
€111.58B 128.8B USD | €485.00 559.85 USD | €155.90 179.96 USD | €157.70 182.04 USD | €111.58B 128.8B USD | 35.50 | €4.44 5.13 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€375.30 433.22 USD |
+1.87
|
€111.09B 128.23B USD | €337.00 389.01 USD | €363.80 419.95 USD | €375.30 433.22 USD | €111.09B 128.23B USD | 27.53 | €13.63 15.73 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€86.30 99.62 USD |
-0.44
|
€110.11B 127.11B USD | €1.94K 2.24K USD | €85.68 98.9 USD | €87.16 100.61 USD | €110.11B 127.11B USD | 43.80 | €1.97 2.27 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.70 192.43 USD |
+0.12
|
€106.00B 122.36B USD | €973.00 1.12K USD | €166.04 191.67 USD | €167.24 193.05 USD | €106.00B 122.36B USD | 30.14 | €5.53 6.38 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€455.00 525.22 USD |
-0.44
|
€104.91B 121.1B USD | €254.00 293.2 USD | €455.00 525.22 USD | €461.90 533.19 USD | €104.91B 121.1B USD | 25.59 | €17.78 20.52 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€812.00 937.32 USD |
+1.73
|
€102.38B 118.18B USD | €44.00 50.79 USD | €803.80 927.85 USD | €812.00 937.32 USD | €102.38B 118.18B USD | 34.71 | €23.39 27 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€265.20 306.13 USD |
-0.6
|
€101.67B 117.36B USD | €263.00 303.59 USD | €264.00 304.74 USD | €266.70 307.86 USD | €101.67B 117.36B USD | 35.64 | €7.44 8.59 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.86 101.42 USD |
-0.43
|
€100.13B 115.59B USD | €28.00 32.32 USD | €87.48 100.98 USD | €88.32 101.95 USD | €100.13B 115.59B USD | 77.75 | €1.13 1.3 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.28 55.73 USD |
-0.85
|
€98.59B 113.81B USD | €184.00 212.4 USD | €48.28 55.73 USD | €48.63 56.14 USD | €98.59B 113.81B USD | 15.67 | €3.08 3.56 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€384.30 443.61 USD |
-0.93
|
€97.54B 112.59B USD | €10.00 11.54 USD | €384.30 443.61 USD | €390.00 450.19 USD | €97.54B 112.59B USD | 26.48 | €14.51 16.75 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€239.90 276.92 USD |
+2.7
|
€95.99B 110.8B USD | €471.00 543.69 USD | €232.40 268.27 USD | €239.90 276.92 USD | €95.99B 110.8B USD | 64.66 | €3.71 4.28 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€342.70 395.59 USD |
+0.71
|
€94.52B 109.11B USD | €17.00 19.62 USD | €336.20 388.09 USD | €342.70 395.59 USD | €94.52B 109.11B USD | 92.37 | €3.71 4.28 USD | ||
Medtronic plc
2M6.DE
DE
|
€70.12 80.94 USD |
+1.1
|
€90.03B 103.92B USD | €2.58K 2.97K USD | €69.46 80.18 USD | €70.40 81.27 USD | €90.03B 103.92B USD | 21.84 | €3.21 3.71 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€312.70 360.96 USD |
+1.2
|
€84.56B 97.61B USD | €33.00 38.09 USD | €310.30 358.19 USD | €312.70 360.96 USD | €84.56B 97.61B USD | 22.84 | €13.69 15.8 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€183.10 211.36 USD |
-0.54
|
€84.26B 97.27B USD | €608.00 701.84 USD | €183.10 211.36 USD | €185.25 213.84 USD | €84.26B 97.27B USD | 36.69 | €4.99 5.76 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.85 266.48 USD |
0
|
€83.41B 96.28B USD | €8.00 9.23 USD | €230.35 265.9 USD | €230.95 266.59 USD | €83.41B 96.28B USD | 22.83 | €10.11 11.67 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€405.00 467.51 USD |
-2.53
|
€83.28B 96.13B USD | €121.00 139.67 USD | €405.00 467.51 USD | €414.50 478.47 USD | €83.28B 96.13B USD | 31.44 | €12.88 14.87 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
-2.15
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€94.72 109.34 USD |
+0.98
|
€80.51B 92.94B USD | €439.00 506.75 USD | €93.64 108.09 USD | €94.76 109.38 USD | €80.51B 92.94B USD | 17.77 | €5.33 6.15 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€195.06 225.16 USD |
+0.52
|
€77.97B 90.01B USD | €400.00 461.73 USD | €194.04 223.99 USD | €195.06 225.16 USD | €77.97B 90.01B USD | 21.11 | €9.24 10.67 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€49.59 57.24 USD |
-1.45
|
€77.25B 89.17B USD | €51.00 58.87 USD | €49.59 57.24 USD | €49.99 57.71 USD | €77.25B 89.17B USD | 12.06 | €4.11 4.74 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€125.70 145.1 USD |
-1.18
|
€76.69B 88.53B USD | €347.00 400.55 USD | €125.70 145.1 USD | €130.80 150.99 USD | €76.69B 88.53B USD | 44.57 | €2.82 3.26 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€349.30 403.21 USD |
0
|
€75.85B 87.56B USD | €50.00 57.72 USD | €349.30 403.21 USD | €349.30 403.21 USD | €75.85B 87.56B USD | 17.18 | €20.33 23.47 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.84 71.38 USD |
0
|
€75.63B 87.3B USD | €118.00 136.21 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.39 | €1.97 2.27 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.63 46.89 USD |
0
|
€75.49B 87.14B USD | €30.00 34.63 USD | €40.63 46.89 USD | €40.63 46.89 USD | €75.49B 87.14B USD | 28.81 | €1.41 1.63 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€187.75 216.73 USD |
+0.54
|
€75.40B 87.03B USD | €137.00 158.14 USD | €186.45 215.23 USD | €187.75 216.73 USD | €75.40B 87.03B USD | 31.50 | €5.96 6.88 USD | ||
3M Company
MMM.DE
DE
|
€139.40 160.91 USD |
+2.46
|
€74.53B 86.03B USD | €434.00 500.98 USD | €137.00 158.14 USD | €139.40 160.91 USD | €74.53B 86.03B USD | 31.11 | €4.48 5.17 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€387.00 446.73 USD |
-2.03
|
€74.10B 85.54B USD | €65.00 75.03 USD | €387.00 446.73 USD | €392.00 452.5 USD | €74.10B 85.54B USD | 103.20 | €3.75 4.33 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.65 23.83 USD |
-1.34
|
€73.75B 85.13B USD | €264.00 304.74 USD | €20.65 23.83 USD | €20.74 23.94 USD | €73.75B 85.13B USD | 4.69 | €4.40 5.08 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,448.60 1672.17 USD |
+0.88
|
€73.44B 84.77B USD | €240.00 277.04 USD | €1,415.00 1633.38 USD | €1,474.40 1701.95 USD | €73.44B 84.77B USD | 44.43 | €32.60 37.63 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€203.50 234.91 USD |
+0.49
|
€72.44B 83.62B USD | €561.00 647.58 USD | €195.20 225.33 USD | €203.50 234.91 USD | €72.44B 83.62B USD | 598.52 | €0.34 0.39 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€121.00 139.67 USD |
+0.85
|
€71.81B 82.9B USD | €482.00 556.39 USD | €119.36 137.78 USD | €121.00 139.67 USD | €71.81B 82.9B USD | 34.67 | €3.49 4.03 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€206.00 237.79 USD |
-1.42
|
€71.40B 82.42B USD | €517.00 596.79 USD | €203.00 234.33 USD | €209.00 241.26 USD | €71.40B 82.42B USD | 0 | -€3.03 -3.4 USD | ||
|
Vinci SA
SQU.DE
DE
|
€128.25 148.04 USD |
+0.35
|
€71.06B 82.02B USD | €1.14K 1.32K USD | €127.75 147.47 USD | €128.30 148.1 USD | €71.06B 82.02B USD | 14.82 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€295.50 341.11 USD |
0
|
€70.51B 81.39B USD | €54.00 62.33 USD | €295.50 341.11 USD | €297.90 343.88 USD | €70.51B 81.39B USD | 18.31 | €16.13 18.62 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.85 140.66 USD |
0
|
€68.91B 79.54B USD | €102.00 117.74 USD | €121.05 139.73 USD | €122.70 141.64 USD | €68.91B 79.54B USD | 20.58 | €5.92 6.83 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.22 61.43 USD |
-0.08
|
€68.32B 78.86B USD | €1.24K 1.43K USD | €53.00 61.18 USD | €53.27 61.49 USD | €68.32B 78.86B USD | 30.58 | €1.74 2.01 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€470.40 543 USD |
+0.97
|
€66.81B 77.12B USD | €9.00 10.39 USD | €470.40 543 USD | €471.50 544.27 USD | €66.81B 77.12B USD | 17.11 | €27.49 31.73 USD | ||
General Motors Company
8GM.DE
DE
|
€73.38 84.71 USD |
+1.55
|
€66.16B 76.38B USD | €15.00 17.32 USD | €73.38 84.71 USD | €73.38 84.71 USD | €66.16B 76.38B USD | 31.09 | €2.36 2.72 USD | ||
The Cigna Group
CGN.DE
DE
|
€249.90 288.47 USD |
-1.5
|
€66.11B 76.31B USD | €17.00 19.62 USD | €249.90 288.47 USD | €249.90 288.47 USD | €66.11B 76.31B USD | 11.60 | €21.54 24.86 USD | ||
Intuit Inc.
ITU.DE
DE
|
€238.60 275.42 USD |
-3.44
|
€65.27B 75.34B USD | €741.00 855.36 USD | €237.65 274.33 USD | €244.45 282.18 USD | €65.27B 75.34B USD | 16.88 | €14.13 16.31 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€226.10 261 USD |
0
|
€65.05B 75.09B USD | €81.00 93.5 USD | €225.10 259.84 USD | €226.10 261 USD | €65.05B 75.09B USD | 24.33 | €9.29 10.72 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.57 49.14 USD |
+1.6
|
€63.77B 73.61B USD | €635.00 733 USD | €42.12 48.62 USD | €42.57 49.14 USD | €63.77B 73.61B USD | 15.82 | €2.69 3.11 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.20 137.6 USD |
0
|
€63.49B 73.29B USD | €291.00 335.91 USD | €119.20 137.6 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.60 | €8.76 10.11 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€217.20 250.72 USD |
0
|
€63.41B 73.19B USD | €81.00 93.5 USD | €216.60 250.03 USD | €220.60 254.65 USD | €63.41B 73.19B USD | 16.58 | €13.10 15.12 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.64 90.78 USD |
+1.52
|
€62.93B 72.64B USD | €716.00 826.5 USD | €77.56 89.53 USD | €78.94 91.12 USD | €62.93B 72.64B USD | 35.42 | €2.22 2.56 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€782.50 903.27 USD |
-4
|
€60.88B 70.27B USD | €764.00 881.91 USD | €782.50 903.27 USD | €830.40 958.56 USD | €60.88B 70.27B USD | 160.02 | €4.89 5.64 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€26.85 30.99 USD |
-1
|
€59.74B 68.96B USD | €10.68K 12.33K USD | €26.74 30.87 USD | €27.10 31.28 USD | €59.74B 68.96B USD | 20.81 | €1.29 1.49 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.15 46.35 USD |
-0.83
|
€59.68B 68.89B USD | €533.00 615.26 USD | €40.10 46.28 USD | €40.27 46.48 USD | €59.68B 68.89B USD | 19.49 | €2.06 2.38 USD | ||
Phillips 66
R66.DE
DE
|
€147.90 170.73 USD |
-0.9
|
€59.30B 68.45B USD | €8.00 9.23 USD | €147.00 169.69 USD | €147.90 170.73 USD | €59.30B 68.45B USD | 16.96 | €8.72 10.07 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€935.40 1079.76 USD |
0
|
€58.60B 67.64B USD | €3.00 3.46 USD | €935.40 1079.76 USD | €936.00 1080.46 USD | €58.60B 67.64B USD | 27.69 | €33.77 38.98 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.11 26.67 USD |
-1.49
|
€57.93B 66.87B USD | €186.00 214.71 USD | €23.11 26.67 USD | €23.12 26.68 USD | €57.93B 66.87B USD | 0 | -€0.60 -0.6 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.50 610.07 USD |
0
|
€55.41B 63.96B USD | €28.00 32.32 USD | €527.30 608.68 USD | €529.60 611.34 USD | €55.41B 63.96B USD | 14.97 | €35.30 40.75 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€389.00 449.04 USD |
-0.08
|
€55.06B 63.56B USD | €270.00 311.67 USD | €389.00 449.04 USD | €405.70 468.31 USD | €55.06B 63.56B USD | 151.36 | €2.57 2.97 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.30 278.54 USD |
-0.54
|
€53.73B 62.03B USD | €18.00 20.78 USD | €241.30 278.54 USD | €241.30 278.54 USD | €53.73B 62.03B USD | 29.49 | €8.18 9.44 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Target Corporation
DYH.DE
DE
|
€116.40 134.36 USD |
0
|
€52.87B 61.03B USD | €155.00 178.92 USD | €116.40 134.36 USD | €117.60 135.75 USD | €52.87B 61.03B USD | 17.82 | €6.53 7.54 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.24 19.89 USD |
+1.26
|
€52.13B 60.18B USD | €6.55K 7.56K USD | €17.15 19.8 USD | €17.24 19.89 USD | €52.13B 60.18B USD | 8.09 | €2.13 2.46 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.00 122.36 USD |
-0.28
|
€51.61B 59.58B USD | €9.00 10.39 USD | €106.00 122.36 USD | €106.20 122.59 USD | €51.61B 59.58B USD | 38.68 | €2.74 3.16 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.64 67.69 USD |
0
|
€51.57B 59.53B USD | €297.00 342.84 USD | €58.64 67.69 USD | €58.64 67.69 USD | €51.57B 59.53B USD | 20.08 | €2.92 3.37 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€62.04 71.61 USD |
-0.26
|
€51.53B 59.48B USD | €110.00 126.98 USD | €61.06 70.48 USD | €62.04 71.61 USD | €51.53B 59.48B USD | 48.09 | €1.29 1.49 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€29.14 33.64 USD |
0
|
€49.55B 57.19B USD | €2.59K 2.99K USD | €29.14 33.64 USD | €29.60 34.17 USD | €49.55B 57.19B USD | 28.56 | €1.02 1.18 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€108.70 125.48 USD |
+0.74
|
€49.36B 56.98B USD | €438.00 505.6 USD | €106.70 123.17 USD | €108.70 125.48 USD | €49.36B 56.98B USD | 31.87 | €3.41 3.94 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€76.52 88.33 USD |
0
|
€49.24B 56.83B USD | €45.00 51.95 USD | €76.52 88.33 USD | €76.52 88.33 USD | €49.24B 56.83B USD | 17.19 | €4.45 5.14 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€190.80 220.25 USD |
0
|
€49.12B 56.7B USD | €16.00 18.47 USD | €190.80 220.25 USD | €190.80 220.25 USD | €49.12B 56.7B USD | 4.89 | €38.96 44.97 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€261.00 301.28 USD |
0
|
€48.62B 56.13B USD | €4.00 4.62 USD | €259.10 299.09 USD | €261.00 301.28 USD | €48.62B 56.13B USD | 32.91 | €7.93 9.15 USD | ||
|
ASM International NV
AVS.DE
DE
|
€993.60 1146.95 USD |
-1.28
|
€48.57B 56.07B USD | €95.00 109.66 USD | €983.80 1135.63 USD | €1,027.00 1185.5 USD | €48.57B 56.07B USD | 49.35 | €20.13 23.24 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.20 84.5 USD |
-0.44
|
€48.09B 55.51B USD | €271.00 312.82 USD | €73.15 84.44 USD | €73.20 84.5 USD | €48.09B 55.51B USD | 12.40 | €5.90 6.81 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.18 87.94 USD |
0
|
€48.00B 55.4B USD | €41.00 47.33 USD | €76.18 87.94 USD | €78.26 90.34 USD | €48.00B 55.4B USD | 15.73 | €4.84 5.59 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.32 46.54 USD |
+0.75
|
€46.28B 53.43B USD | €1.00 1.15 USD | €40.32 46.54 USD | €40.32 46.54 USD | €46.28B 53.43B USD | 41.56 | €0.97 1.12 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€162.46 187.53 USD |
-0.39
|
€45.70B 52.76B USD | €30.00 34.63 USD | €162.46 187.53 USD | €162.46 187.53 USD | €45.70B 52.76B USD | 191.12 | €0.85 0.98 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||