結果ページ5 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.DE | $154.16 168.52 USD |
+0.6
|
$242.4B 264.98B USD | $484 529.08 USD | $154 168.34 USD | $155 169.44 USD | $242.4B 264.98B USD | 27.18 | $5.67 6.2 USD | |
| General Electric Company GCP.DE | $209.5 229.01 USD |
+0.72
|
$225.92B 246.96B USD | $839 917.14 USD | $208 227.37 USD | $210 229.56 USD | $225.92B 246.96B USD | 37.01 | $5.66 6.19 USD | |
| International Business Machines Corporation IBM.DE | $237.45 259.56 USD |
-0.04
|
$222.91B 243.67B USD | $1.13K 1.23K USD | $237 259.07 USD | $239 261.26 USD | $222.91B 243.67B USD | 45.40 | $5.23 5.72 USD | |
| Wells Fargo & Company NWT.DE | $67.1 73.35 USD |
-0.77
|
$219.56B 240.01B USD | $806 881.07 USD | $67.02 73.26 USD | $67.91 74.23 USD | $219.56B 240.01B USD | 13.50 | $4.97 5.43 USD | |
| Chevron Corporation CHV.DE | $122.6 134.02 USD |
-0.15
|
$214.14B 234.08B USD | $2.09K 2.28K USD | $122.32 133.71 USD | $123.5 135 USD | $214.14B 234.08B USD | 15.67 | $7.82 8.55 USD | |
| Abbott Laboratories ABL.DE | $120.02 131.2 USD |
0
|
$210.82B 230.46B USD | $5 5.47 USD | $120.02 131.2 USD | $120.54 131.77 USD | $210.82B 230.46B USD | 17.41 | $6.89 7.53 USD | |
| McDonald's Corporation MDO.DE | $284.55 311.05 USD |
-0.37
|
$204.58B 223.63B USD | $430 470.05 USD | $284.1 310.56 USD | $286.15 312.8 USD | $204.58B 223.63B USD | 28.06 | $10.14 11.08 USD | |
| L'Oréal S.A. LOR.DE | $380.95 416.43 USD |
+0.62
|
$203.37B 222.31B USD | $1.04K 1.14K USD | $378.1 413.31 USD | $383.15 418.83 USD | $203.37B 222.31B USD | 31.85 | $11.96 13.07 USD | |
| ServiceNow, Inc. 4S0.DE | $908.8 993.44 USD |
+0.19
|
$190.15B 207.86B USD | $80 87.45 USD | $901.3 985.24 USD | $914 999.13 USD | $190.15B 207.86B USD | 137.28 | $6.62 7.24 USD | |
| Morgan Stanley DWD.DE | $115.08 125.8 USD |
-0.47
|
$186.77B 204.17B USD | $4 4.37 USD | $115.08 125.8 USD | $116.14 126.96 USD | $186.77B 204.17B USD | 15.08 | $7.63 8.34 USD | |
| American Express Company AEC1.DE | $262.9 287.39 USD |
-0.85
|
$185.86B 203.17B USD | $579 632.93 USD | $262.75 287.22 USD | $266.15 290.94 USD | $185.86B 203.17B USD | 20.52 | $12.81 14 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $492.6 538.48 USD |
-1.03
|
$178.09B 194.67B USD | $402 439.44 USD | $492.1 537.93 USD | $498 544.38 USD | $178.09B 194.67B USD | 80.49 | $6.12 6.69 USD | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
+2.06
|
$176.94B 193.42B USD | $4.68K 5.11K USD | $68.8 75.21 USD | $70.2 76.74 USD | $176.94B 193.42B USD | 11.25 | $6.15 6.72 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $540.2 590.51 USD |
+0.52
|
$168.83B 184.55B USD | $281 307.17 USD | $538.5 588.65 USD | $544.5 595.21 USD | $168.83B 184.55B USD | 14.02 | $38.53 42.12 USD | |
| Intuit Inc. ITU.DE | $595.3 650.74 USD |
-0.18
|
$167.35B 182.93B USD | $33 36.07 USD | $593.5 648.78 USD | $596.7 652.27 USD | $167.35B 182.93B USD | 62.40 | $9.54 10.43 USD | |
| RTX Corporation 5UR.DE | $121.82 133.17 USD |
-0.11
|
$163.67B 178.91B USD | $661 722.56 USD | $120.66 131.9 USD | $122 133.36 USD | $163.67B 178.91B USD | 39.94 | $3.05 3.33 USD | |
| Adobe Inc. ADB.DE | $371 405.55 USD |
-0.39
|
$159.66B 174.53B USD | $984 1.08K USD | $368.25 402.55 USD | $374.1 408.94 USD | $159.66B 174.53B USD | 27.44 | $13.52 14.78 USD | |
| Booking Holdings Inc. PCE1.DE | $4,732 5172.72 USD |
-0.21
|
$156.11B 170.65B USD | $35 38.26 USD | $4,732 5172.72 USD | $4,768 5212.07 USD | $156.11B 170.65B USD | 33.04 | $143.21 156.55 USD | |
| Texas Instruments Incorporated TII.DE | $167.02 182.58 USD |
+0.57
|
$153.82B 168.15B USD | $678 741.15 USD | $166.4 181.9 USD | $167.32 182.9 USD | $153.82B 168.15B USD | 35.38 | $4.72 5.16 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $48.46 52.97 USD |
-0.08
|
$150.94B 165B USD | $630 688.68 USD | $48.44 52.95 USD | $48.94 53.5 USD | $150.94B 165B USD | 25.77 | $1.88 2.06 USD | |
| Caterpillar Inc. CAT1.DE | $312 341.06 USD |
0
|
$148.23B 162.04B USD | $192 209.88 USD | $310.5 339.42 USD | $314 343.24 USD | $148.23B 162.04B USD | 17.03 | $18.31 20.02 USD | |
| S&P Global Inc. MHL.DE | $463.75 506.94 USD |
-0.28
|
$143.33B 156.68B USD | $86 94.01 USD | $462.85 505.96 USD | $466.15 509.56 USD | $143.33B 156.68B USD | 40.71 | $11.39 12.45 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $369.1 403.48 USD |
+1.26
|
$141.44B 154.62B USD | $381 416.48 USD | $364.4 398.34 USD | $369.75 404.19 USD | $141.44B 154.62B USD | 24.21 | $15.24 16.66 USD | |
| Boston Scientific Corporation BSX.DE | $94.2 102.97 USD |
-0.42
|
$140.47B 153.55B USD | $601 656.97 USD | $94 102.75 USD | $95 103.85 USD | $140.47B 153.55B USD | 77.21 | $1.22 1.33 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.DE | $119.72 130.87 USD |
+0.44
|
$135.36B 147.97B USD | $212 231.74 USD | $119.2 130.3 USD | $120.54 131.77 USD | $135.36B 147.97B USD | 31.50 | $3.8 4.15 USD | |
| Amgen Inc. AMG.DE | $245.6 268.47 USD |
+0.78
|
$133.63B 146.08B USD | $180 196.76 USD | $245.15 267.98 USD | $247.7 270.77 USD | $133.63B 146.08B USD | 25.06 | $9.8 10.71 USD | |
| Honeywell International Inc. ALD.DE | $199.64 218.23 USD |
+0.52
|
$130.03B 142.14B USD | $131 143.2 USD | $199.2 217.75 USD | $200.2 218.85 USD | $130.03B 142.14B USD | 25.62 | $7.79 8.52 USD | |
| Danaher Corporation DAP.DE | $175.84 192.22 USD |
+1.71
|
$127.81B 139.71B USD | $398 435.07 USD | $174 190.21 USD | $175.84 192.22 USD | $127.81B 139.71B USD | 38.06 | $4.62 5.05 USD | |
| Deere & Company DCO.DE | $467.15 510.66 USD |
-0.8
|
$127.53B 139.41B USD | $75 81.99 USD | $467.15 510.66 USD | $475.95 520.28 USD | $127.53B 139.41B USD | 23.12 | $20.2 22.08 USD | |
| Citigroup Inc. TRVC.DE | $67.43 73.71 USD |
+0.09
|
$127.22B 139.07B USD | $113 123.52 USD | $67.24 73.5 USD | $67.57 73.86 USD | $127.22B 139.07B USD | 11.91 | $5.66 6.19 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.DE | $221.6 242.24 USD |
+1.4
|
$124.82B 136.45B USD | $2.68K 2.93K USD | $219.2 239.62 USD | $222.6 243.33 USD | $124.82B 136.45B USD | 28.08 | $7.89 8.62 USD | |
| Union Pacific Corporation UNP.DE | $204.1 223.11 USD |
+0.2
|
$122.82B 134.26B USD | $132 144.29 USD | $202.35 221.2 USD | $205 224.09 USD | $122.82B 134.26B USD | 20.57 | $9.92 10.84 USD | |
| Applied Materials, Inc. AP2.DE | $146.76 160.43 USD |
+0.6
|
$121.25B 132.54B USD | $710 776.13 USD | $145.86 159.44 USD | $148 161.78 USD | $121.25B 132.54B USD | 19.96 | $7.35 8.03 USD | |
| Spotify Technology S.A. 639.DE | $586.2 640.8 USD |
+0.1
|
$120.36B 131.57B USD | $1.72K 1.88K USD | $585.1 639.59 USD | $593.9 649.21 USD | $120.36B 131.57B USD | 104.30 | $5.62 6.14 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.23 104.1 USD |
+1.9
|
$120.3B 131.5B USD | $1.76K 1.92K USD | $93.98 102.73 USD | $95.23 104.1 USD | $120.3B 131.5B USD | 22.40 | $4.25 4.65 USD | |
| Comcast Corporation CTP2.DE | $31.75 34.7 USD |
+0.63
|
$119.04B 130.13B USD | $249 272.19 USD | $31.4 34.32 USD | $31.75 34.7 USD | $119.04B 130.13B USD | 8.74 | $3.63 3.97 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.84 66.51 USD |
+0.23
|
$117.68B 128.64B USD | $1.73K 1.89K USD | $60.52 66.16 USD | $61.06 66.75 USD | $117.68B 128.64B USD | 20.01 | $3.04 3.32 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $255.3 279.08 USD |
-2.18
|
$116.12B 126.93B USD | $216 236.12 USD | $255.3 279.08 USD | $261.9 286.29 USD | $116.12B 126.93B USD | 49.66 | $5.14 5.62 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,279 2491.25 USD |
-0.78
|
$115.94B 126.74B USD | $295 322.47 USD | $2,263.5 2474.31 USD | $2,301 2515.3 USD | $115.94B 126.74B USD | 62.79 | $36.29 39.67 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $172.1 188.13 USD |
+0.35
|
$115.41B 126.15B USD | $2.27K 2.48K USD | $171.24 187.19 USD | $173.52 189.68 USD | $115.41B 126.15B USD | 108.92 | $1.58 1.73 USD | |
| Capital One Financial Corporation CFX.DE | $175 191.3 USD |
-1.69
|
$111.06B 121.41B USD | $132 144.29 USD | $175 191.3 USD | $175 191.3 USD | $111.06B 121.41B USD | 16.44 | $10.64 11.63 USD | |
| L'Air Liquide S.A. AIL.DE | $186.06 203.39 USD |
+0.67
|
$108.68B 118.81B USD | $554 605.6 USD | $184.76 201.97 USD | $186.08 203.41 USD | $108.68B 118.81B USD | 32.58 | $5.71 6.24 USD | |
| Safran SA SEJ1.DE | $258.7 282.79 USD |
+0.19
|
$108.57B 118.68B USD | $275 300.61 USD | $258.7 282.79 USD | $261.6 285.96 USD | $108.57B 118.68B USD | 0 | -$1.6 -1.7 USD | |
| Prosus N.V. 1TY.DE | $45.91 50.19 USD |
-0.42
|
$103.46B 113.1B USD | $1.04K 1.14K USD | $45.62 49.86 USD | $45.91 50.19 USD | $103.46B 113.1B USD | 16.16 | $2.84 3.1 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $395.8 432.66 USD |
+2.09
|
$103.27B 112.89B USD | $102 111.5 USD | $392.65 429.22 USD | $395.85 432.72 USD | $103.27B 112.89B USD | 0 | -$3.41 -3.7 USD | |
| ConocoPhillips YCP.DE | $79.53 86.94 USD |
-0.95
|
$101.07B 110.48B USD | $5 5.47 USD | $79.46 86.86 USD | $79.53 86.94 USD | $101.07B 110.48B USD | 11.28 | $7.05 7.71 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $76.84 84 USD |
+0.14
|
$99.86B 109.16B USD | $769 840.62 USD | $75.86 82.93 USD | $77.36 84.56 USD | $99.86B 109.16B USD | 26.22 | $2.93 3.2 USD | |
| Lockheed Martin Corporation LOM.DE | $422.45 461.79 USD |
+0.45
|
$99.53B 108.8B USD | $699 764.1 USD | $419.15 458.19 USD | $423 462.4 USD | $99.53B 108.8B USD | 20.37 | $20.73 22.66 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $693.7 758.31 USD |
-0.39
|
$92.68B 101.31B USD | $32 34.98 USD | $692.8 757.32 USD | $695.5 760.28 USD | $92.68B 101.31B USD | 28.22 | $24.58 26.87 USD | |
| RELX PLC RDEB.DE | $48.7 53.24 USD |
-0.2
|
$89.51B 97.85B USD | $621 678.84 USD | $48.7 53.24 USD | $48.7 53.24 USD | $89.51B 97.85B USD | 39.91 | $1.22 1.33 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.53 46.49 USD |
+2.21
|
$87.81B 95.98B USD | $483 527.98 USD | $41.92 45.82 USD | $42.82 46.8 USD | $87.81B 95.98B USD | 17.71 | $2.4 2.62 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $75.95 83.02 USD |
+0.93
|
$86.75B 94.83B USD | $1.16K 1.27K USD | $74.99 81.97 USD | $76.31 83.42 USD | $86.75B 94.83B USD | 30.87 | $2.46 2.69 USD | |
| Christian Dior SE DIO.DE | $471 514.87 USD |
+0.99
|
$85.67B 93.64B USD | $42 45.91 USD | $461.2 504.15 USD | $471 514.87 USD | $85.67B 93.64B USD | 16.31 | $28.87 31.56 USD | |
| Waste Management, Inc. UWS.DE | $207.55 226.88 USD |
+1.02
|
$84.29B 92.14B USD | $116 126.8 USD | $206.45 225.68 USD | $208.25 227.65 USD | $84.29B 92.14B USD | 34.94 | $5.94 6.49 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $443.3 484.59 USD |
+0.45
|
$79.91B 87.35B USD | $940 1.03K USD | $439.8 480.76 USD | $445 486.45 USD | $79.91B 87.35B USD | 50.20 | $8.83 9.65 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.DE | $605.4 661.78 USD |
+0.56
|
$78.03B 85.3B USD | $11 12.02 USD | $602.8 658.94 USD | $606.8 663.31 USD | $78.03B 85.3B USD | 26.04 | $23.24 25.4 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $58.59 64.05 USD |
+0.5
|
$76.45B 83.57B USD | $335 366.2 USD | $58.59 64.05 USD | $58.64 64.1 USD | $76.45B 83.57B USD | 24.41 | $2.4 2.62 USD | |
| 3M Company MMM.DE | $136.72 149.45 USD |
+0.68
|
$74.66B 81.61B USD | $1.43K 1.56K USD | $136.02 148.69 USD | $137.5 150.31 USD | $74.66B 81.61B USD | 19.04 | $7.18 7.85 USD | |
| Airbnb, Inc. 6Z1.DE | $117.98 128.97 USD |
-3.22
|
$73.65B 80.51B USD | $1.68K 1.83K USD | $117.66 128.62 USD | $120.68 131.92 USD | $73.65B 80.51B USD | 33.51 | $3.52 3.85 USD | |
| CVS Health Corporation CVS.DE | $56.52 61.78 USD |
+1.56
|
$72.11B 78.82B USD | $767 838.43 USD | $55.47 60.64 USD | $56.52 61.78 USD | $72.11B 78.82B USD | 15.07 | $3.75 4.1 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $455.3 497.7 USD |
-0.07
|
$71.28B 77.92B USD | $62 67.77 USD | $452.6 494.75 USD | $456.65 499.18 USD | $71.28B 77.92B USD | 61.27 | $7.43 8.12 USD | |
| Dell Technologies Inc. 12DA.DE | $101.84 111.32 USD |
+0.95
|
$70.39B 76.95B USD | $2.29K 2.5K USD | $100.7 110.08 USD | $102.44 111.98 USD | $70.39B 76.95B USD | 17.86 | $5.7 6.23 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $251.05 274.43 USD |
+0.34
|
$67.74B 74.05B USD | $22 24.05 USD | $250.2 273.5 USD | $251.05 274.43 USD | $67.74B 74.05B USD | 19.47 | $12.89 14.09 USD | |
| Colgate-Palmolive Company CPA.DE | $81.51 89.1 USD |
+0.74
|
$66.96B 73.19B USD | $33 36.07 USD | $81.51 89.1 USD | $81.8 89.42 USD | $66.96B 73.19B USD | 25.79 | $3.16 3.45 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $223.7 244.53 USD |
+0.18
|
$66.13B 72.29B USD | $5 5.47 USD | $223.4 244.21 USD | $223.7 244.53 USD | $66.13B 72.29B USD | 22.01 | $10.16 11.11 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $145.86 159.44 USD |
+0.68
|
$65.69B 71.81B USD | $157 171.62 USD | $145.62 159.18 USD | $145.96 159.55 USD | $65.69B 71.81B USD | 29.28 | $4.98 5.44 USD | |
| Northrop Grumman Corporation NTH.DE | $423.2 462.61 USD |
+0.57
|
$60.96B 66.64B USD | $58 63.4 USD | $417.8 456.71 USD | $423.2 462.61 USD | $60.96B 66.64B USD | 18.69 | $22.64 24.75 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $246.2 269.13 USD |
+0.08
|
$55.22B 60.36B USD | $177 193.48 USD | $245.2 268.04 USD | $247.7 270.77 USD | $55.22B 60.36B USD | 39.70 | $6.2 6.78 USD | |
| Snowflake Inc. 5Q5.DE | $162.46 177.59 USD |
+0.59
|
$54.97B 60.09B USD | $691 755.36 USD | $161.3 176.32 USD | $163.5 178.73 USD | $54.97B 60.09B USD | 0 | -$3.46 -3.7 USD | |
| Compass Group PLC XGR2.DE | $32.19 35.19 USD |
+2.48
|
$54.63B 59.72B USD | $973 1.06K USD | $31.78 34.74 USD | $32.19 35.19 USD | $54.63B 59.72B USD | 41.80 | $0.77 0.84 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $17.53 19.16 USD |
+0.54
|
$53.03B 57.97B USD | $1.56K 1.71K USD | $17.44 19.06 USD | $17.53 19.16 USD | $53.03B 57.97B USD | 8.59 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.44 36.55 USD |
-0.18
|
$52.56B 57.46B USD | $1.21K 1.32K USD | $33.33 36.43 USD | $33.46 36.58 USD | $52.56B 57.46B USD | 13.70 | $2.44 2.67 USD | |
| Adyen N.V. 1N8.DE | $1,616.8 1767.38 USD |
-2.37
|
$50.92B 55.66B USD | $39 42.63 USD | $1,590.2 1738.3 USD | $1,651.6 1805.42 USD | $50.92B 55.66B USD | 54.54 | $29.64 32.4 USD | |
| Aflac Incorporated AFL.DE | $93.8 102.54 USD |
-1.16
|
$50.84B 55.58B USD | $1 1.09 USD | $93.8 102.54 USD | $93.98 102.73 USD | $50.84B 55.58B USD | 16.31 | $5.75 6.29 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.75 110.13 USD |
-0.4
|
$50.13B 54.8B USD | $124 135.55 USD | $100.3 109.64 USD | $101.45 110.9 USD | $50.13B 54.8B USD | 17.86 | $5.64 6.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.15 37.33 USD |
-0.19
|
$49.72B 54.35B USD | $478 522.52 USD | $34.15 37.33 USD | $34.62 37.84 USD | $49.72B 54.35B USD | 31.33 | $1.09 1.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||