結果ページ5 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SND.DE
DE
|
€276.75 319.46 USD |
+2.41
|
€155.67B 179.69B USD | €3.72K 4.3K USD | €273.95 316.23 USD | €280.10 323.33 USD | €155.67B 179.69B USD | 34.72 | €7.97 9.2 USD | ||
The Boeing Company
BCO.DE
DE
|
€195.52 225.7 USD |
-1.17
|
€154.13B 177.92B USD | €1.73K 2K USD | €194.78 224.84 USD | €197.80 228.33 USD | €154.13B 177.92B USD | 89.68 | €2.18 2.52 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€408.00 470.97 USD |
+0.54
|
€151.62B 175.02B USD | €116.00 133.9 USD | €406.90 469.7 USD | €412.40 476.05 USD | €151.62B 175.02B USD | 26.05 | €15.66 18.08 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.64 100.01 USD |
-1.22
|
€150.45B 173.67B USD | €1.75K 2.02K USD | €86.58 99.94 USD | €87.80 101.35 USD | €150.45B 173.67B USD | 16.07 | €5.39 6.22 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.46 91.72 USD |
+0.13
|
€138.19B 159.52B USD | €29.00 33.48 USD | €79.12 91.33 USD | €79.46 91.72 USD | €138.19B 159.52B USD | 18.35 | €4.33 5 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.10 82.07 USD |
+0.37
|
€137.56B 158.79B USD | €173.00 199.7 USD | €70.34 81.2 USD | €71.10 82.07 USD | €137.56B 158.79B USD | 22.86 | €3.11 3.59 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€230.60 266.19 USD |
-0.22
|
€136.91B 158.04B USD | €151.00 174.3 USD | €230.60 266.19 USD | €231.80 267.57 USD | €136.91B 158.04B USD | 22.02 | €10.47 12.09 USD | ||
Deere & Company
DCO.DE
DE
|
€505.80 583.86 USD |
+0.28
|
€136.62B 157.71B USD | €55.00 63.49 USD | €497.50 574.28 USD | €505.80 583.86 USD | €136.62B 157.71B USD | 33.21 | €15.23 17.58 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€109.94 126.91 USD |
+2.46
|
€136.50B 157.56B USD | €1.74K 2.01K USD | €106.22 122.61 USD | €109.94 126.91 USD | €136.50B 157.56B USD | 17.36 | €6.33 7.31 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.72 89.71 USD |
+1.94
|
€135.37B 156.27B USD | €865.00 998.5 USD | €76.60 88.42 USD | €77.72 89.71 USD | €135.37B 156.27B USD | 25.23 | €3.08 3.56 USD | ||
Safran SA
SEJ1.DE
DE
|
€324.30 374.35 USD |
+1.79
|
€134.70B 155.48B USD | €313.00 361.31 USD | €324.00 374 USD | €325.30 375.51 USD | €134.70B 155.48B USD | 18.88 | €17.17 19.82 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€154.58 178.44 USD |
-3.93
|
€133.04B 153.57B USD | €2.24K 2.58K USD | €153.32 176.98 USD | €163.76 189.03 USD | €133.04B 153.57B USD | 86.35 | €1.79 2.07 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€361.60 417.41 USD |
+0.68
|
€128.07B 147.83B USD | €249.00 287.43 USD | €357.35 412.5 USD | €361.80 417.64 USD | €128.07B 147.83B USD | 50.85 | €7.11 8.21 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€198.30 228.9 USD |
+0.26
|
€125.65B 145.05B USD | €658.00 759.55 USD | €194.56 224.59 USD | €199.20 229.94 USD | €125.65B 145.05B USD | 36.72 | €5.40 6.23 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€151.15 174.48 USD |
+0.27
|
€117.12B 135.2B USD | €2.14K 2.47K USD | €149.30 172.34 USD | €151.60 175 USD | €117.12B 135.2B USD | 23.11 | €6.54 7.55 USD | ||
ConocoPhillips
YCP.DE
DE
|
€95.32 110.03 USD |
-1.7
|
€116.13B 134.05B USD | €1.17K 1.35K USD | €94.81 109.44 USD | €96.43 111.31 USD | €116.13B 134.05B USD | 18.76 | €5.08 5.86 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.95 181.17 USD |
+0.67
|
€111.08B 128.23B USD | €509.00 587.56 USD | €155.90 179.96 USD | €157.70 182.04 USD | €111.08B 128.23B USD | 35.34 | €4.44 5.13 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€372.50 429.99 USD |
+1.11
|
€110.26B 127.28B USD | €394.00 454.81 USD | €363.80 419.95 USD | €375.30 433.22 USD | €110.26B 127.28B USD | 27.32 | €13.63 15.73 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.98 99.25 USD |
-0.81
|
€109.70B 126.64B USD | €2.00K 2.31K USD | €85.68 98.9 USD | €87.16 100.61 USD | €109.70B 126.64B USD | 43.64 | €1.97 2.27 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€167.34 193.17 USD |
+0.5
|
€106.41B 122.83B USD | €1.05K 1.22K USD | €166.04 191.67 USD | €167.34 193.17 USD | €106.41B 122.83B USD | 30.26 | €5.53 6.38 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€460.10 531.11 USD |
+0.68
|
€106.08B 122.45B USD | €315.00 363.62 USD | €455.00 525.22 USD | €461.90 533.19 USD | €106.08B 122.45B USD | 25.87 | €17.78 20.52 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€811.40 936.63 USD |
+1.65
|
€102.31B 118.1B USD | €56.00 64.64 USD | €803.80 927.85 USD | €812.00 937.32 USD | €102.31B 118.1B USD | 34.69 | €23.39 27 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€266.00 307.05 USD |
-0.3
|
€101.97B 117.71B USD | €365.00 421.33 USD | €264.00 304.74 USD | €266.70 307.86 USD | €101.97B 117.71B USD | 35.75 | €7.44 8.59 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.44 100.94 USD |
-0.91
|
€99.66B 115.04B USD | €119.00 137.37 USD | €87.30 100.77 USD | €88.32 101.95 USD | €99.66B 115.04B USD | 77.38 | €1.13 1.3 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.33 55.78 USD |
-0.76
|
€98.68B 113.91B USD | €289.00 333.6 USD | €48.24 55.68 USD | €48.63 56.14 USD | €98.68B 113.91B USD | 15.68 | €3.08 3.56 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€387.55 447.36 USD |
-0.09
|
€98.36B 113.54B USD | €10.00 11.54 USD | €384.30 443.61 USD | €390.00 450.19 USD | €98.36B 113.54B USD | 26.70 | €14.51 16.75 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€239.40 276.35 USD |
+2.48
|
€95.79B 110.57B USD | €500.00 577.17 USD | €232.40 268.27 USD | €239.90 276.92 USD | €95.79B 110.57B USD | 64.52 | €3.71 4.28 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€337.30 389.36 USD |
-0.88
|
€93.03B 107.39B USD | €49.00 56.56 USD | €335.75 387.57 USD | €342.70 395.59 USD | €93.03B 107.39B USD | 90.91 | €3.71 4.28 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.86 80.64 USD |
+0.72
|
€89.69B 103.53B USD | €3.29K 3.8K USD | €69.44 80.16 USD | €70.40 81.27 USD | €89.69B 103.53B USD | 21.76 | €3.21 3.71 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€481.20 555.47 USD |
+3.31
|
€86.81B 100.21B USD | €6.00 6.93 USD | €481.20 555.47 USD | €481.20 555.47 USD | €86.81B 100.21B USD | 19.16 | €25.11 28.99 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€184.40 212.86 USD |
+0.16
|
€84.86B 97.96B USD | €729.00 841.51 USD | €183.10 211.36 USD | €185.25 213.84 USD | €84.86B 97.96B USD | 36.95 | €4.99 5.76 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€313.10 361.42 USD |
+1.33
|
€84.67B 97.74B USD | €133.00 153.53 USD | €310.30 358.19 USD | €313.10 361.42 USD | €84.67B 97.74B USD | 22.87 | €13.69 15.8 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.85 266.48 USD |
0
|
€83.41B 96.28B USD | €8.00 9.23 USD | €230.35 265.9 USD | €230.95 266.59 USD | €83.41B 96.28B USD | 22.83 | €10.11 11.67 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€402.00 464.04 USD |
-3.25
|
€82.66B 95.42B USD | €339.00 391.32 USD | €402.00 464.04 USD | €414.50 478.47 USD | €82.66B 95.42B USD | 31.21 | €12.88 14.87 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€94.96 109.62 USD |
+1.24
|
€80.72B 93.17B USD | €671.00 774.56 USD | €93.64 108.09 USD | €95.50 110.24 USD | €80.72B 93.17B USD | 17.81 | €5.33 6.15 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.56 58.36 USD |
+0.48
|
€78.76B 90.91B USD | €51.00 58.87 USD | €49.59 57.24 USD | €50.56 58.36 USD | €78.76B 90.91B USD | 12.30 | €4.11 4.74 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.30 145.79 USD |
-0.71
|
€77.06B 88.95B USD | €347.00 400.55 USD | €125.70 145.1 USD | €130.80 150.99 USD | €77.06B 88.95B USD | 44.78 | €2.82 3.26 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€191.86 221.47 USD |
-1.13
|
€76.69B 88.53B USD | €423.00 488.28 USD | €191.86 221.47 USD | €195.06 225.16 USD | €76.69B 88.53B USD | 20.76 | €9.24 10.67 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.80 47.09 USD |
+0.42
|
€75.80B 87.5B USD | €30.00 34.63 USD | €40.80 47.09 USD | €40.80 47.09 USD | €75.80B 87.5B USD | 28.93 | €1.41 1.63 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€187.35 216.26 USD |
+0.32
|
€75.24B 86.85B USD | €311.00 359 USD | €186.45 215.23 USD | €188.70 217.82 USD | €75.24B 86.85B USD | 31.43 | €5.96 6.88 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.30 70.76 USD |
-0.87
|
€74.97B 86.54B USD | €118.00 136.21 USD | €61.30 70.76 USD | €61.30 70.76 USD | €74.97B 86.54B USD | 31.11 | €1.97 2.27 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€344.00 397.09 USD |
-1.52
|
€74.70B 86.23B USD | €50.00 57.72 USD | €344.00 397.09 USD | €344.00 397.09 USD | €74.70B 86.23B USD | 16.92 | €20.33 23.47 USD | ||
3M Company
MMM.DE
DE
|
€139.45 160.97 USD |
+2.5
|
€74.56B 86.06B USD | €896.00 1.03K USD | €137.00 158.14 USD | €140.00 161.61 USD | €74.56B 86.06B USD | 31.12 | €4.48 5.17 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€385.50 445 USD |
-2.41
|
€73.82B 85.21B USD | €72.00 83.11 USD | €384.50 443.84 USD | €392.00 452.5 USD | €73.82B 85.21B USD | 102.79 | €3.75 4.33 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,447.40 1670.78 USD |
+0.79
|
€73.38B 84.7B USD | €362.00 417.87 USD | €1,415.00 1633.38 USD | €1,474.40 1701.95 USD | €73.38B 84.7B USD | 44.39 | €32.60 37.63 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.52 23.68 USD |
-1.96
|
€73.28B 84.59B USD | €582.00 671.82 USD | €20.47 23.63 USD | €20.74 23.94 USD | €73.28B 84.59B USD | 4.66 | €4.40 5.08 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€203.50 234.91 USD |
+0.49
|
€72.44B 83.62B USD | €564.00 651.04 USD | €195.20 225.33 USD | €203.50 234.91 USD | €72.44B 83.62B USD | 598.52 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€208.00 240.1 USD |
-0.48
|
€72.09B 83.22B USD | €947.00 1.09K USD | €203.00 234.33 USD | €209.00 241.26 USD | €72.09B 83.22B USD | 0 | -€3.03 -3.4 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€120.90 139.56 USD |
+0.77
|
€71.75B 82.83B USD | €604.00 697.22 USD | €119.36 137.78 USD | €121.00 139.67 USD | €71.75B 82.83B USD | 34.64 | €3.49 4.03 USD | ||
|
Vinci SA
SQU.DE
DE
|
€129.15 149.08 USD |
+1.06
|
€71.56B 82.6B USD | €1.57K 1.81K USD | €127.75 147.47 USD | €129.25 149.2 USD | €71.56B 82.6B USD | 14.93 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€289.90 334.64 USD |
-1.9
|
€69.17B 79.85B USD | €54.00 62.33 USD | €289.90 334.64 USD | €289.90 334.64 USD | €69.17B 79.85B USD | 17.97 | €16.13 18.62 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.65 139.27 USD |
-0.98
|
€68.23B 78.76B USD | €9.00 10.39 USD | €120.40 138.98 USD | €120.65 139.27 USD | €68.23B 78.76B USD | 20.38 | €5.92 6.83 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.83 60.98 USD |
-0.81
|
€67.82B 78.28B USD | €1.54K 1.78K USD | €52.83 60.98 USD | €53.27 61.49 USD | €67.82B 78.28B USD | 30.36 | €1.74 2.01 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€474.00 547.15 USD |
+1.74
|
€67.32B 77.71B USD | €11.00 12.7 USD | €470.40 543 USD | €474.00 547.15 USD | €67.32B 77.71B USD | 17.24 | €27.49 31.73 USD | ||
The Cigna Group
CGN.DE
DE
|
€251.20 289.97 USD |
-0.99
|
€66.45B 76.71B USD | €17.00 19.62 USD | €249.90 288.47 USD | €251.20 289.97 USD | €66.45B 76.71B USD | 11.66 | €21.54 24.86 USD | ||
Intuit Inc.
ITU.DE
DE
|
€241.50 278.77 USD |
-2.27
|
€66.06B 76.25B USD | €1.08K 1.25K USD | €237.65 274.33 USD | €244.45 282.18 USD | €66.06B 76.25B USD | 17.09 | €14.13 16.31 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€228.70 264 USD |
+1.15
|
€65.80B 75.95B USD | €81.00 93.5 USD | €228.70 264 USD | €228.70 264 USD | €65.80B 75.95B USD | 24.61 | €9.29 10.72 USD | ||
General Motors Company
8GM.DE
DE
|
€72.54 83.74 USD |
+0.39
|
€65.41B 75.5B USD | €44.00 50.79 USD | €72.54 83.74 USD | €73.38 84.71 USD | €65.41B 75.5B USD | 30.73 | €2.36 2.72 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.65 49.23 USD |
+1.79
|
€63.89B 73.75B USD | €1.52K 1.76K USD | €42.12 48.62 USD | €42.77 49.37 USD | €63.89B 73.75B USD | 15.85 | €2.69 3.11 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.58 90.71 USD |
+1.45
|
€62.88B 72.58B USD | €758.00 874.99 USD | €77.56 89.53 USD | €78.94 91.12 USD | €62.88B 72.58B USD | 35.39 | €2.22 2.56 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€214.10 247.14 USD |
-1.43
|
€62.50B 72.15B USD | €41.00 47.33 USD | €214.10 247.14 USD | €214.80 247.95 USD | €62.50B 72.15B USD | 16.34 | €13.10 15.12 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€113.40 130.9 USD |
-4.87
|
€60.40B 69.72B USD | €291.00 335.91 USD | €113.40 130.9 USD | €113.40 130.9 USD | €60.40B 69.72B USD | 12.94 | €8.76 10.11 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.03 31.2 USD |
-0.33
|
€60.14B 69.42B USD | €19.14K 22.1K USD | €26.74 30.87 USD | €27.29 31.5 USD | €60.14B 69.42B USD | 20.95 | €1.29 1.49 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.40 46.64 USD |
-0.21
|
€60.05B 69.32B USD | €743.00 857.67 USD | €40.10 46.28 USD | €40.42 46.65 USD | €60.05B 69.32B USD | 19.61 | €2.06 2.38 USD | ||
Phillips 66
R66.DE
DE
|
€147.45 170.21 USD |
-1.21
|
€59.12B 68.24B USD | €8.00 9.23 USD | €147.00 169.69 USD | €147.90 170.73 USD | €59.12B 68.24B USD | 16.90 | €8.72 10.07 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€756.30 873.02 USD |
-7.21
|
€58.84B 67.92B USD | €1.56K 1.8K USD | €746.00 861.13 USD | €830.40 958.56 USD | €58.84B 67.92B USD | 154.66 | €4.89 5.64 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€927.80 1070.99 USD |
-0.81
|
€58.12B 67.09B USD | €3.00 3.46 USD | €927.80 1070.99 USD | €927.80 1070.99 USD | €58.12B 67.09B USD | 27.47 | €33.77 38.98 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.94 26.48 USD |
-2.2
|
€57.51B 66.39B USD | €824.00 951.17 USD | €22.94 26.48 USD | €23.12 26.68 USD | €57.51B 66.39B USD | 0 | -€0.60 -0.6 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€527.70 609.14 USD |
-0.15
|
€55.32B 63.86B USD | €28.00 32.32 USD | €527.70 609.14 USD | €527.70 609.14 USD | €55.32B 63.86B USD | 14.94 | €35.30 40.75 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€242.30 279.7 USD |
-0.12
|
€53.96B 62.28B USD | €26.00 30.01 USD | €241.30 278.54 USD | €242.30 279.7 USD | €53.96B 62.28B USD | 29.62 | €8.18 9.44 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€375.60 433.57 USD |
-3.52
|
€53.17B 61.37B USD | €912.00 1.05K USD | €373.80 431.49 USD | €405.70 468.31 USD | €53.17B 61.37B USD | 146.14 | €2.57 2.97 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.28 19.95 USD |
+1.53
|
€52.27B 60.34B USD | €8.85K 10.22K USD | €17.15 19.8 USD | €17.28 19.95 USD | €52.27B 60.34B USD | 8.11 | €2.13 2.46 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€59.42 68.59 USD |
+1.33
|
€52.26B 60.33B USD | €297.00 342.84 USD | €59.42 68.59 USD | €59.42 68.59 USD | €52.26B 60.33B USD | 20.34 | €2.92 3.37 USD | ||
Target Corporation
DYH.DE
DE
|
€115.00 132.75 USD |
-1.2
|
€52.23B 60.29B USD | €69.00 79.65 USD | €114.80 132.52 USD | €115.00 132.75 USD | €52.23B 60.29B USD | 17.61 | €6.53 7.54 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.95 122.3 USD |
-0.33
|
€51.59B 59.55B USD | €9.00 10.39 USD | €105.95 122.3 USD | €106.20 122.59 USD | €51.59B 59.55B USD | 38.66 | €2.74 3.16 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€61.86 71.41 USD |
-0.55
|
€51.38B 59.31B USD | €110.00 126.98 USD | €61.06 70.48 USD | €62.04 71.61 USD | €51.38B 59.31B USD | 47.95 | €1.29 1.49 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€110.00 126.98 USD |
+1.95
|
€49.95B 57.66B USD | €661.00 763.02 USD | €106.70 123.17 USD | €110.50 127.55 USD | €49.95B 57.66B USD | 32.25 | €3.41 3.94 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€193.15 222.96 USD |
+1.23
|
€49.72B 57.39B USD | €16.00 18.47 USD | €193.15 222.96 USD | €193.15 222.96 USD | €49.72B 57.39B USD | 4.95 | €38.96 44.97 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€264.00 304.74 USD |
+1.15
|
€49.18B 56.77B USD | €4.00 4.62 USD | €264.00 304.74 USD | €264.00 304.74 USD | €49.18B 56.77B USD | 33.29 | €7.93 9.15 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.82 33.27 USD |
-1.1
|
€49.00B 56.57B USD | €74.00 85.42 USD | €28.82 33.27 USD | €28.82 33.27 USD | €49.00B 56.57B USD | 28.25 | €1.02 1.18 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€76.02 87.75 USD |
-0.65
|
€48.91B 56.46B USD | €45.00 51.95 USD | €76.02 87.75 USD | €76.02 87.75 USD | €48.91B 56.46B USD | 17.08 | €4.45 5.14 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.DE
DE
|
€986.60 1138.87 USD |
-1.98
|
€48.23B 55.67B USD | €110.00 126.98 USD | €983.80 1135.63 USD | €1,027.00 1185.5 USD | €48.23B 55.67B USD | 49.01 | €20.13 23.24 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€72.27 83.42 USD |
-1.7
|
€47.48B 54.81B USD | €271.00 312.82 USD | €72.27 83.42 USD | €73.20 84.5 USD | €47.48B 54.81B USD | 12.24 | €5.90 6.81 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€73.92 85.33 USD |
-2.97
|
€46.57B 53.76B USD | €41.00 47.33 USD | €73.92 85.33 USD | €73.92 85.33 USD | €46.57B 53.76B USD | 15.27 | €4.84 5.59 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€39.90 46.05 USD |
-0.3
|
€45.80B 52.87B USD | €1.00 1.15 USD | €39.90 46.05 USD | €40.32 46.54 USD | €45.80B 52.87B USD | 41.12 | €0.97 1.12 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€161.36 186.26 USD |
-1.07
|
€45.39B 52.4B USD | €30.00 34.63 USD | €161.36 186.26 USD | €162.46 187.53 USD | €45.39B 52.4B USD | 189.83 | €0.85 0.98 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||