結果ページ3 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixt SE
SIX2.DE
DE
|
€74.18 85.62 USD |
-0.97
|
€3.48B 4.02B USD | €15.26K 17.62K USD | €73.60 84.96 USD | €75.70 87.38 USD | €3.48B 4.02B USD | 11.62 | €6.38 7.36 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€2.41 2.78 USD |
-1.39
|
€3.36B 3.88B USD | €61.34K 70.81K USD | €2.41 2.78 USD | €2.44 2.81 USD | €3.36B 3.88B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.55 99.91 USD |
+1.58
|
€3.20B 3.69B USD | €44.98K 51.92K USD | €85.40 98.58 USD | €86.75 100.14 USD | €3.20B 3.69B USD | 17.80 | €4.86 5.61 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.71 3.13 USD |
-1.09
|
€3.20B 3.69B USD | €5.03K 5.8K USD | €2.69 3.11 USD | €2.76 3.19 USD | €3.20B 3.69B USD | 0 | -€0.76 -0.8 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€57.95 66.89 USD |
-1.78
|
€3.13B 3.62B USD | €12.30K 14.19K USD | €57.60 66.49 USD | €58.75 67.82 USD | €3.13B 3.62B USD | 74.29 | €0.78 0.9 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€177.40 204.78 USD |
+1.26
|
€3.06B 3.53B USD | €7.06K 8.15K USD | €173.40 200.16 USD | €177.40 204.78 USD | €3.06B 3.53B USD | 28.06 | €6.32 7.3 USD | ||
freenet AG
FNTN.DE
DE
|
€25.66 29.62 USD |
+0.08
|
€3.03B 3.49B USD | €93.68K 108.14K USD | €25.64 29.6 USD | €25.86 29.85 USD | €3.03B 3.49B USD | 11.66 | €2.20 2.54 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.80 71.34 USD |
-0.8
|
€2.90B 3.35B USD | €23.66K 27.31K USD | €61.40 70.88 USD | €62.40 72.03 USD | €2.90B 3.35B USD | 9.68 | €6.38 7.36 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€96.25 111.1 USD |
-1.48
|
€2.89B 3.33B USD | €182.77K 210.98K USD | €91.50 105.62 USD | €98.30 113.47 USD | €2.89B 3.33B USD | 0 | -€4.31 -4.9 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.22 45.27 USD |
-0.68
|
€2.71B 3.12B USD | €54.70K 63.14K USD | €39.01 45.03 USD | €39.44 45.53 USD | €2.71B 3.12B USD | 11.74 | €3.34 3.86 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.96 51.9 USD |
+0.58
|
€2.57B 2.97B USD | €17.38K 20.06K USD | €44.40 51.25 USD | €45.02 51.97 USD | €2.57B 2.97B USD | 33.80 | €1.33 1.54 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.53 15.62 USD |
-0.66
|
€2.56B 2.96B USD | €48.57K 56.06K USD | €13.52 15.61 USD | €13.71 15.83 USD | €2.56B 2.96B USD | 28.78 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.34 2.7 USD |
-0.34
|
€2.43B 2.8B USD | €518.94K 599.03K USD | €2.33 2.68 USD | €2.38 2.75 USD | €2.43B 2.8B USD | 5.09 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.52 15.61 USD |
-0.95
|
€2.42B 2.8B USD | €63.79K 73.63K USD | €13.46 15.54 USD | €13.70 15.81 USD | €2.42B 2.8B USD | 0 | -€7.37 -8.5 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.44 27.06 USD |
+0.86
|
€2.39B 2.76B USD | €31.56K 36.43K USD | €23.30 26.9 USD | €23.58 27.22 USD | €2.39B 2.76B USD | 8.43 | €2.78 3.21 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.70 55.06 USD |
-0.52
|
€2.36B 2.73B USD | €596.00 687.98 USD | €47.35 54.66 USD | €48.40 55.87 USD | €2.36B 2.73B USD | 17.79 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.00 78.49 USD |
-0.15
|
€2.24B 2.59B USD | €2.33K 2.69K USD | €67.90 78.38 USD | €68.20 78.73 USD | €2.24B 2.59B USD | 14.28 | €4.76 5.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.90 12.58 USD |
-1.45
|
€2.23B 2.57B USD | €12.53K 14.46K USD | €10.82 12.49 USD | €11.06 12.77 USD | €2.23B 2.57B USD | 0 | -€1.92 -2.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.98 28.84 USD |
-0.24
|
€2.19B 2.52B USD | €47.03K 54.29K USD | €24.84 28.67 USD | €25.36 29.27 USD | €2.19B 2.52B USD | 18.23 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.5 USD |
0
|
€2.16B 2.49B USD | €48.89K 56.43K USD | €2.16 2.49 USD | €2.19 2.53 USD | €2.16B 2.49B USD | 108.20 | €0.02 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€31.28 36.11 USD |
+2.55
|
€1.99B 2.3B USD | €54.88K 63.35K USD | €29.92 34.54 USD | €31.46 36.32 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.36 40.82 USD |
-0.17
|
€1.97B 2.28B USD | €12.65K 14.6K USD | €35.32 40.77 USD | €35.74 41.26 USD | €1.97B 2.28B USD | 16.00 | €2.21 2.55 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€189.80 219.09 USD |
-0.58
|
€1.92B 2.22B USD | €4.62K 5.33K USD | €187.20 216.09 USD | €192.20 221.86 USD | €1.92B 2.22B USD | 28.71 | €6.61 7.63 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€99.10 114.39 USD |
-2.84
|
€1.89B 2.19B USD | €20.25K 23.37K USD | €98.50 113.7 USD | €101.40 117.05 USD | €1.89B 2.19B USD | 53.56 | €1.85 2.14 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.80 4.39 USD |
+2.43
|
€1.84B 2.13B USD | €23.10K 26.67K USD | €3.72 4.29 USD | €3.82 4.4 USD | €1.84B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.86 57.56 USD |
+1.42
|
€1.73B 2B USD | €20.31K 23.45K USD | €48.50 55.99 USD | €50.05 57.77 USD | €1.73B 2B USD | 0 | -€5.43 -6.2 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.14 10.55 USD |
-0.22
|
€1.61B 1.86B USD | €17.38K 20.06K USD | €9.06 10.46 USD | €9.22 10.64 USD | €1.61B 1.86B USD | 3.67 | €2.49 2.87 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.60 98.81 USD |
-1.38
|
€1.61B 1.85B USD | €839.00 968.49 USD | €85.60 98.81 USD | €87.30 100.77 USD | €1.61B 1.85B USD | 10.51 | €8.14 9.4 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.05 23.14 USD |
+0.35
|
€1.52B 1.75B USD | €3.62K 4.17K USD | €19.94 23.02 USD | €20.35 23.49 USD | €1.52B 1.75B USD | 7.16 | €2.80 3.23 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.88 11.4 USD |
+1.54
|
€1.51B 1.74B USD | €189.58K 218.84K USD | €9.70 11.2 USD | €9.88 11.4 USD | €1.51B 1.74B USD | 17.02 | €0.58 0.67 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.30 40.75 USD |
+0.43
|
€1.41B 1.63B USD | €2.85K 3.29K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.41B 1.63B USD | 17.13 | €2.06 2.38 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.18 18.68 USD |
+0.31
|
€1.40B 1.61B USD | €80.72K 93.18K USD | €15.95 18.41 USD | €16.27 18.78 USD | €1.40B 1.61B USD | 0 | -€6.68 -7.7 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.68 16.95 USD |
-0.94
|
€1.38B 1.59B USD | €2.06K 2.38K USD | €14.68 16.95 USD | €14.80 17.08 USD | €1.38B 1.59B USD | 11.37 | €1.29 1.49 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.40 22.39 USD |
-1.72
|
€1.34B 1.55B USD | €11.85K 13.67K USD | €19.40 22.39 USD | €19.96 23.04 USD | €1.34B 1.55B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.55 75.67 USD |
+0.61
|
€1.31B 1.51B USD | €10.14K 11.7K USD | €64.00 73.88 USD | €66.00 76.19 USD | €1.31B 1.51B USD | 13.91 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.22 22.19 USD |
+0.52
|
€1.31B 1.51B USD | €5.24K 6.05K USD | €18.96 21.89 USD | €19.40 22.39 USD | €1.31B 1.51B USD | 12.89 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.80 77.11 USD |
0
|
€1.29B 1.49B USD | €2.32K 2.67K USD | €66.50 76.76 USD | €67.15 77.51 USD | €1.29B 1.49B USD | 28.06 | €2.38 2.75 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€61.75 71.28 USD |
+7.76
|
€1.26B 1.45B USD | €237.59K 274.26K USD | €58.35 67.36 USD | €63.80 73.65 USD | €1.26B 1.45B USD | 0 | -€1.87 -2.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€77.50 89.46 USD |
-0.9
|
€1.24B 1.43B USD | €1.86K 2.14K USD | €77.40 89.35 USD | €78.70 90.85 USD | €1.24B 1.43B USD | 8.94 | €8.66 10 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.40 14.31 USD |
0
|
€1.24B 1.43B USD | €9.36K 10.81K USD | €12.36 14.27 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.30 85.77 USD |
+0.13
|
€1.18B 1.36B USD | €4.69K 5.42K USD | €73.90 85.31 USD | €75.60 87.27 USD | €1.18B 1.36B USD | 24.44 | €3.04 3.51 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
-1.3
|
€1.18B 1.36B USD | €3.00K 3.46K USD | €22.60 26.09 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.85 73.7 USD |
+1.11
|
€1.15B 1.32B USD | €7.10K 8.2K USD | €63.00 72.72 USD | €64.60 74.57 USD | €1.15B 1.32B USD | 46.26 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.47 1.7 USD |
-4.3
|
€1.01B 1.17B USD | €101.86K 117.59K USD | €1.45 1.67 USD | €1.54 1.78 USD | €1.01B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.39 17.77 USD |
+0.2
|
€963.05M 1.11B USD | €17.09K 19.73K USD | €15.37 17.74 USD | €15.64 18.05 USD | €963.05M 1.11B USD | 19.48 | €0.79 0.91 USD | ||
MBB SE
MBB.DE
DE
|
€177.00 204.32 USD |
+0.57
|
€940.96M 1.09B USD | €574.00 662.59 USD | €174.80 201.78 USD | €177.00 204.32 USD | €940.96M 1.09B USD | 17.80 | €9.94 11.47 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.55 23.72 USD |
-0.24
|
€932.85M 1.08B USD | €11.26K 13K USD | €20.35 23.49 USD | €20.75 23.95 USD | €932.85M 1.08B USD | 16.05 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€56.10 64.76 USD |
+0.36
|
€919.48M 1.06B USD | €4.87K 5.62K USD | €55.60 64.18 USD | €56.20 64.87 USD | €919.48M 1.06B USD | 77.91 | €0.72 0.83 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.18 9.44 USD |
-0.24
|
€890.09M 1.03B USD | €8.04K 9.28K USD | €8.10 9.35 USD | €8.21 9.48 USD | €890.09M 1.03B USD | 15.43 | €0.53 0.61 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.14 49.8 USD |
-1.33
|
€881.03M 1.02B USD | €8.71K 10.06K USD | €42.94 49.57 USD | €43.76 50.51 USD | €881.03M 1.02B USD | 431.39 | €0.10 0.12 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.55 6.4 USD |
-0.09
|
€870.38M 1B USD | €56.67K 65.41K USD | €5.52 6.37 USD | €5.62 6.48 USD | €870.38M 1B USD | 7.10 | €0.78 0.9 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€25.18 29.07 USD |
+0.8
|
€869.72M 1B USD | €45.24K 52.22K USD | €24.50 28.28 USD | €25.28 29.18 USD | €869.72M 1B USD | 37.02 | €0.68 0.78 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.73 4.3 USD |
-0.85
|
€867.46M 1B USD | €12.90K 14.89K USD | €3.71 4.28 USD | €3.76 4.34 USD | €867.46M 1B USD | 0 | -€0.65 -0.7 USD | ||
Evotec SE
EVT.DE
DE
|
€4.83 5.57 USD |
-1.19
|
€857.07M 989.34M USD | €165.81K 191.4K USD | €4.81 5.55 USD | €4.91 5.67 USD | €857.07M 989.34M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.70 31.98 USD |
-0.18
|
€851.80M 983.26M USD | €8.06K 9.31K USD | €27.20 31.4 USD | €28.10 32.44 USD | €851.80M 983.26M USD | 43.28 | €0.64 0.74 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.34 11.94 USD |
0
|
€792.08M 914.32M USD | €8.52K 9.83K USD | €10.30 11.89 USD | €10.44 12.05 USD | €792.08M 914.32M USD | 0 | -€0.37 -0.4 USD | ||
Cancom SE
COK.DE
DE
|
€26.15 30.19 USD |
+0.19
|
€751.54M 867.53M USD | €6.02K 6.94K USD | €25.90 29.9 USD | €26.40 30.47 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€27.95 32.26 USD |
+0.18
|
€747.66M 863.06M USD | €6.89K 7.95K USD | €27.75 32.03 USD | €28.20 32.55 USD | €747.66M 863.06M USD | 10.05 | €2.78 3.21 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.10 5.89 USD |
+1.03
|
€693.59M 800.64M USD | €1.50K 1.73K USD | €5.00 5.77 USD | €5.17 5.97 USD | €693.59M 800.64M USD | 0 | -€11.16 -12.8 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.76 8.96 USD |
-2.27
|
€670.91M 774.45M USD | €33.31K 38.45K USD | €7.75 8.95 USD | €7.90 9.12 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€96.40 111.28 USD |
0
|
€655.41M 756.57M USD | €1.85K 2.13K USD | €95.10 109.78 USD | €96.90 111.86 USD | €655.41M 756.57M USD | 11.96 | €8.06 9.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.16 5.96 USD |
-1.15
|
€630.92M 728.29M USD | €39.48K 45.58K USD | €5.16 5.96 USD | €5.30 6.12 USD | €630.92M 728.29M USD | 0 | -€0.65 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.85 33.3 USD |
+2.67
|
€628.50M 725.5M USD | €28.50K 32.9K USD | €27.95 32.26 USD | €28.95 33.42 USD | €628.50M 725.5M USD | 0 | -€11.19 -12.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.11 4.74 USD |
-0.36
|
€589.14M 680.06M USD | €298.19K 344.21K USD | €4.06 4.69 USD | €4.18 4.83 USD | €589.14M 680.06M USD | 0 | -€0.21 -0.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€22.80 26.32 USD |
+1.33
|
€582.88M 672.84M USD | €9.95K 11.49K USD | €22.55 26.03 USD | €22.95 26.49 USD | €582.88M 672.84M USD | 17.01 | €1.34 1.55 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.80 41.33 USD |
+0.56
|
€582.39M 672.27M USD | €600.00 692.6 USD | €35.60 41.09 USD | €36.00 41.56 USD | €582.39M 672.27M USD | 17.81 | €2.01 2.32 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€23.70 27.36 USD |
+3.96
|
€580.57M 670.17M USD | €156.86K 181.07K USD | €22.70 26.2 USD | €24.70 28.51 USD | €580.57M 670.17M USD | 0 | -€0.71 -0.8 USD | ||
Northern Data AG
NB2.DE
DE
|
€9.00 10.39 USD |
+12.64
|
€577.77M 666.94M USD | €16.85K 19.45K USD | €8.78 10.13 USD | €9.70 11.2 USD | €577.77M 666.94M USD | 0 | -€7.52 -8.6 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.65 46.92 USD |
+1.37
|
€565.54M 652.82M USD | €3.40K 3.93K USD | €40.05 46.23 USD | €40.80 47.1 USD | €565.54M 652.82M USD | 13.92 | €2.92 3.37 USD | ||
Hypoport SE
HYQ.DE
DE
|
€80.55 92.98 USD |
-1.17
|
€536.04M 618.77M USD | €4.59K 5.3K USD | €78.70 90.85 USD | €81.70 94.31 USD | €536.04M 618.77M USD | 19.04 | €4.23 4.88 USD | ||
WashTec AG
WSU.DE
DE
|
€39.30 45.37 USD |
+1.29
|
€524.62M 605.59M USD | €2.33K 2.69K USD | €38.90 44.9 USD | €39.30 45.37 USD | €524.62M 605.59M USD | 17.54 | €2.24 2.59 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€50.00 57.72 USD |
-0.99
|
€496.56M 573.2M USD | €2.92K 3.37K USD | €49.25 56.85 USD | €50.90 58.76 USD | €496.56M 573.2M USD | 22.42 | €2.23 2.57 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.42 9.72 USD |
+0.48
|
€495.93M 572.46M USD | €12.20K 14.08K USD | €8.38 9.67 USD | €8.44 9.74 USD | €495.93M 572.46M USD | 6.19 | €1.36 1.57 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.00 19.62 USD |
-0.58
|
€487.51M 562.75M USD | €25.38K 29.29K USD | €16.90 19.51 USD | €17.12 19.76 USD | €487.51M 562.75M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.59 1.83 USD |
-0.31
|
€482.37M 556.82M USD | €332.52K 383.84K USD | €1.57 1.81 USD | €1.62 1.87 USD | €482.37M 556.82M USD | 31.69 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.56 4.11 USD |
-0.61
|
€479.00M 552.93M USD | €106.28K 122.69K USD | €3.51 4.06 USD | €3.61 4.17 USD | €479.00M 552.93M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.68 41.19 USD |
+0.22
|
€441.58M 509.73M USD | €6.66K 7.69K USD | €35.12 40.54 USD | €35.94 41.49 USD | €441.58M 509.73M USD | 9.43 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
-1.38
|
€434.29M 501.32M USD | €10.59K 12.22K USD | €2.29 2.64 USD | €2.29 2.64 USD | €434.29M 501.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€89.20 102.97 USD |
-4.19
|
€427.27M 493.21M USD | €13.03K 15.04K USD | €88.10 101.7 USD | €94.00 108.51 USD | €427.27M 493.21M USD | 3.55 | €25.07 28.94 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.75 18.18 USD |
-0.32
|
€421.68M 486.76M USD | €2.74K 3.16K USD | €15.70 18.12 USD | €15.90 18.35 USD | €421.68M 486.76M USD | 1.08 | €14.58 16.83 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.50 27.13 USD |
-0.63
|
€418.34M 482.91M USD | €2.12K 2.45K USD | €23.50 27.13 USD | €23.80 27.47 USD | €418.34M 482.91M USD | 0 | -€0.81 -0.9 USD | ||
Stabilus SE
STM.DE
DE
|
€16.64 19.21 USD |
0
|
€411.01M 474.44M USD | €15.53K 17.93K USD | €16.44 18.98 USD | €16.66 19.23 USD | €411.01M 474.44M USD | 27.27 | €0.61 0.7 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
0
|
€410.63M 474M USD | €710.00 819.58 USD | €54.60 63.03 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.05 26.61 USD |
+12.17
|
€401.02M 462.92M USD | €81.36K 93.92K USD | €20.70 23.89 USD | €23.25 26.84 USD | €401.02M 462.92M USD | 768.33 | €0.03 0.03 USD | ||
Formycon AG
FYB.DE
DE
|
€20.50 23.66 USD |
+2.5
|
€362.30M 418.21M USD | €13.44K 15.52K USD | €20.30 23.43 USD | €21.35 24.65 USD | €362.30M 418.21M USD | 0 | -€3.66 -4.2 USD | ||
adesso SE
ADN1.DE
DE
|
€54.20 62.56 USD |
+0.74
|
€347.27M 400.86M USD | €1.87K 2.16K USD | €53.30 61.53 USD | €54.40 62.8 USD | €347.27M 400.86M USD | 12.78 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€346.83M 400.35M USD | €3.66K 4.22K USD | €19.45 22.45 USD | €20.10 23.2 USD | €346.83M 400.35M USD | 24.51 | €0.82 0.95 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.24 21.06 USD |
+1
|
€342.52M 395.38M USD | €1.18K 1.36K USD | €18.24 21.06 USD | €18.24 21.06 USD | €342.52M 395.38M USD | 15.32 | €1.19 1.37 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.35 6.18 USD |
+2.49
|
€338.98M 391.29M USD | €10.48K 12.09K USD | €5.16 5.96 USD | €5.35 6.18 USD | €338.98M 391.29M USD | 0 | -€0.10 -0.1 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.05 3.51 USD |
-0.49
|
€336.10M 387.97M USD | €16.77K 19.36K USD | €3.05 3.51 USD | €3.09 3.56 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
0
|
€333.77M 385.29M USD | €36.00 41.56 USD | €6.76 7.8 USD | €6.90 7.96 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.58 14.52 USD |
+0.8
|
€320.86M 370.38M USD | €2.21K 2.55K USD | €12.34 14.24 USD | €12.58 14.52 USD | €320.86M 370.38M USD | 22.46 | €0.56 0.65 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.71 USD |
-1.99
|
€317.91M 366.98M USD | €24.20K 27.93K USD | €0.60 0.7 USD | €0.62 0.71 USD | €317.91M 366.98M USD | 0 | -€0.94 -1.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.78 8.98 USD |
-0.51
|
€308.53M 356.15M USD | €727.00 839.2 USD | €7.76 8.96 USD | €7.78 8.98 USD | €308.53M 356.15M USD | 6.59 | €1.18 1.36 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.05 18.53 USD |
+3.22
|
€302.35M 349.01M USD | €4.97K 5.74K USD | €15.45 17.83 USD | €16.10 18.58 USD | €302.35M 349.01M USD | 10.35 | €1.55 1.79 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
+3.24
|
€289.49M 334.16M USD | €5.08K 5.86K USD | €21.60 24.93 USD | €22.60 26.09 USD | €289.49M 334.16M USD | 46.45 | €0.48 0.55 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
-0.38
|
€273.60M 315.82M USD | €2.84K 3.27K USD | €13.05 15.06 USD | €13.25 15.29 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€19.20 22.16 USD |
-0.72
|
€270.40M 312.13M USD | €48.00 55.41 USD | €19.20 22.16 USD | €19.48 22.49 USD | €270.40M 312.13M USD | 15.11 | €1.27 1.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||