$2.36T
時価総額合計
$98.18B
総出来高
BTC 56.44%     ETH 9.18%
占有率

結果ページ3 国:ドイツ 取引所:XETRA 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE Sixt SE SIX2.DE DE €74.18 85.62 USD
-0.97
€3.48B 4.02B USD €15.26K 17.62K USD €73.60 84.96 USD €75.70 87.38 USD €3.48B 4.02B USD 11.62 €6.38 7.36 USD
de Plug Power Inc. PLUN.DE DE €2.41 2.78 USD
-1.39
€3.36B 3.88B USD €61.34K 70.81K USD €2.41 2.78 USD €2.44 2.81 USD €3.36B 3.88B USD 0 -€1.20 -1.3 USD
de Bilfinger SE GBF.DE DE €86.55 99.91 USD
+1.58
€3.20B 3.69B USD €44.98K 51.92K USD €85.40 98.58 USD €86.75 100.14 USD €3.20B 3.69B USD 17.80 €4.86 5.61 USD
de Eutelsat Communications S.A. E3B.DE DE €2.71 3.13 USD
-1.09
€3.20B 3.69B USD €5.03K 5.8K USD €2.69 3.11 USD €2.76 3.19 USD €3.20B 3.69B USD 0 -€0.76 -0.8 USD
de Salzgitter AG SZG.DE DE €57.95 66.89 USD
-1.78
€3.13B 3.62B USD €12.30K 14.19K USD €57.60 66.49 USD €58.75 67.82 USD €3.13B 3.62B USD 74.29 €0.78 0.9 USD
de Elmos Semiconductor SE ELG.DE DE €177.40 204.78 USD
+1.26
€3.06B 3.53B USD €7.06K 8.15K USD €173.40 200.16 USD €177.40 204.78 USD €3.06B 3.53B USD 28.06 €6.32 7.3 USD
freenet AG freenet AG FNTN.DE DE €25.66 29.62 USD
+0.08
€3.03B 3.49B USD €93.68K 108.14K USD €25.64 29.6 USD €25.86 29.85 USD €3.03B 3.49B USD 11.66 €2.20 2.54 USD
Sixt SE Sixt SE SIX3.DE DE €61.80 71.34 USD
-0.8
€2.90B 3.35B USD €23.66K 27.31K USD €61.40 70.88 USD €62.40 72.03 USD €2.90B 3.35B USD 9.68 €6.38 7.36 USD
de Siltronic AG WAF.DE DE €96.25 111.1 USD
-1.48
€2.89B 3.33B USD €182.77K 210.98K USD €91.50 105.62 USD €98.30 113.47 USD €2.89B 3.33B USD 0 -€4.31 -4.9 USD
Hugo Boss AG Hugo Boss AG BOSS.DE DE €39.22 45.27 USD
-0.68
€2.71B 3.12B USD €54.70K 63.14K USD €39.01 45.03 USD €39.44 45.53 USD €2.71B 3.12B USD 11.74 €3.34 3.86 USD
Jenoptik AG Jenoptik AG JEN.DE DE €44.96 51.9 USD
+0.58
€2.57B 2.97B USD €17.38K 20.06K USD €44.40 51.25 USD €45.02 51.97 USD €2.57B 2.97B USD 33.80 €1.33 1.54 USD
TAG Immobilien AG TAG Immobilien AG TEG.DE DE €13.53 15.62 USD
-0.66
€2.56B 2.96B USD €48.57K 56.06K USD €13.52 15.61 USD €13.71 15.83 USD €2.56B 2.96B USD 28.78 €0.47 0.54 USD
Aroundtown SA Aroundtown SA AT1.DE DE €2.34 2.7 USD
-0.34
€2.43B 2.8B USD €518.94K 599.03K USD €2.33 2.68 USD €2.38 2.75 USD €2.43B 2.8B USD 5.09 €0.46 0.53 USD
de K+S Aktiengesellschaft SDF.DE DE €13.52 15.61 USD
-0.95
€2.42B 2.8B USD €63.79K 73.63K USD €13.46 15.54 USD €13.70 15.81 USD €2.42B 2.8B USD 0 -€7.37 -8.5 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €23.44 27.06 USD
+0.86
€2.39B 2.76B USD €31.56K 36.43K USD €23.30 26.9 USD €23.58 27.22 USD €2.39B 2.76B USD 8.43 €2.78 3.21 USD
de Dermapharm Holding SE DMP.DE DE €47.70 55.06 USD
-0.52
€2.36B 2.73B USD €596.00 687.98 USD €47.35 54.66 USD €48.40 55.87 USD €2.36B 2.73B USD 17.79 €2.68 3.09 USD
de KWS SAAT SE & Co. KGaA KWS.DE DE €68.00 78.49 USD
-0.15
€2.24B 2.59B USD €2.33K 2.69K USD €67.90 78.38 USD €68.20 78.73 USD €2.24B 2.59B USD 14.28 €4.76 5.49 USD
Südzucker AG Südzucker AG SZU.DE DE €10.90 12.58 USD
-1.45
€2.23B 2.57B USD €12.53K 14.46K USD €10.82 12.49 USD €11.06 12.77 USD €2.23B 2.57B USD 0 -€1.92 -2.2 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.DE DE €24.98 28.84 USD
-0.24
€2.19B 2.52B USD €47.03K 54.29K USD €24.84 28.67 USD €25.36 29.27 USD €2.19B 2.52B USD 18.23 €1.37 1.58 USD
Vivendi SE Vivendi SE VVU.DE DE €2.16 2.5 USD
0
€2.16B 2.49B USD €48.89K 56.43K USD €2.16 2.49 USD €2.19 2.53 USD €2.16B 2.49B USD 108.20 €0.02 0.02 USD
Verbio SE Verbio SE VBK.DE DE €31.28 36.11 USD
+2.55
€1.99B 2.3B USD €54.88K 63.35K USD €29.92 34.54 USD €31.46 36.32 USD €1.99B 2.3B USD 0 -€1.18 -1.3 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €35.36 40.82 USD
-0.17
€1.97B 2.28B USD €12.65K 14.6K USD €35.32 40.77 USD €35.74 41.26 USD €1.97B 2.28B USD 16.00 €2.21 2.55 USD
de AlzChem Group AG ACT.DE DE €189.80 219.09 USD
-0.58
€1.92B 2.22B USD €4.62K 5.33K USD €187.20 216.09 USD €192.20 221.86 USD €1.92B 2.22B USD 28.71 €6.61 7.63 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €99.10 114.39 USD
-2.84
€1.89B 2.19B USD €20.25K 23.37K USD €98.50 113.7 USD €101.40 117.05 USD €1.89B 2.19B USD 53.56 €1.85 2.14 USD
de Ceconomy AG CEC.DE DE €3.80 4.39 USD
+2.43
€1.84B 2.13B USD €23.10K 26.67K USD €3.72 4.29 USD €3.82 4.4 USD €1.84B 2.13B USD 0 -€0.12 -0.1 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €49.86 57.56 USD
+1.42
€1.73B 2B USD €20.31K 23.45K USD €48.50 55.99 USD €50.05 57.77 USD €1.73B 2B USD 0 -€5.43 -6.2 USD
Grand City Properties S.A. Grand City Properties S.A. GYC.DE DE €9.14 10.55 USD
-0.22
€1.61B 1.86B USD €17.38K 20.06K USD €9.06 10.46 USD €9.22 10.64 USD €1.61B 1.86B USD 3.67 €2.49 2.87 USD
Drägerwerk AG & Co. KGaA Drägerwerk AG & Co. KGaA DRW3.DE DE €85.60 98.81 USD
-1.38
€1.61B 1.85B USD €839.00 968.49 USD €85.60 98.81 USD €87.30 100.77 USD €1.61B 1.85B USD 10.51 €8.14 9.4 USD
de Deutsche EuroShop AG DEQ.DE DE €20.05 23.14 USD
+0.35
€1.52B 1.75B USD €3.62K 4.17K USD €19.94 23.02 USD €20.35 23.49 USD €1.52B 1.75B USD 7.16 €2.80 3.23 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.88 11.4 USD
+1.54
€1.51B 1.74B USD €189.58K 218.84K USD €9.70 11.2 USD €9.88 11.4 USD €1.51B 1.74B USD 17.02 €0.58 0.67 USD
de Befesa S.A. BFSA.DE DE €35.30 40.75 USD
+0.43
€1.41B 1.63B USD €2.85K 3.29K USD €35.00 40.4 USD €35.40 40.86 USD €1.41B 1.63B USD 17.13 €2.06 2.38 USD
de LANXESS Aktiengesellschaft LXS.DE DE €16.18 18.68 USD
+0.31
€1.40B 1.61B USD €80.72K 93.18K USD €15.95 18.41 USD €16.27 18.78 USD €1.40B 1.61B USD 0 -€6.68 -7.7 USD
de Wüstenrot & Württembergische AG WUW.DE DE €14.68 16.95 USD
-0.94
€1.38B 1.59B USD €2.06K 2.38K USD €14.68 16.95 USD €14.80 17.08 USD €1.38B 1.59B USD 11.37 €1.29 1.49 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €19.40 22.39 USD
-1.72
€1.34B 1.55B USD €11.85K 13.67K USD €19.40 22.39 USD €19.96 23.04 USD €1.34B 1.55B USD 0 -€0.70 -0.8 USD
de Friedrich Vorwerk Group SE VH2.DE DE €65.55 75.67 USD
+0.61
€1.31B 1.51B USD €10.14K 11.7K USD €64.00 73.88 USD €66.00 76.19 USD €1.31B 1.51B USD 13.91 €4.71 5.44 USD
Wacker Neuson SE Wacker Neuson SE WAC.DE DE €19.22 22.19 USD
+0.52
€1.31B 1.51B USD €5.24K 6.05K USD €18.96 21.89 USD €19.40 22.39 USD €1.31B 1.51B USD 12.89 €1.49 1.72 USD
Vossloh AG Vossloh AG VOS.DE DE €66.80 77.11 USD
0
€1.29B 1.49B USD €2.32K 2.67K USD €66.50 76.76 USD €67.15 77.51 USD €1.29B 1.49B USD 28.06 €2.38 2.75 USD
de Redcare Pharmacy NV RDC.DE DE €61.75 71.28 USD
+7.76
€1.26B 1.45B USD €237.59K 274.26K USD €58.35 67.36 USD €63.80 73.65 USD €1.26B 1.45B USD 0 -€1.87 -2.1 USD
HORNBACH Holding AG & Co. KGaA HORNBACH Holding AG & Co. KGaA HBH.DE DE €77.50 89.46 USD
-0.9
€1.24B 1.43B USD €1.86K 2.14K USD €77.40 89.35 USD €78.70 90.85 USD €1.24B 1.43B USD 8.94 €8.66 10 USD
de Klöckner & Co SE KCO.DE DE €12.40 14.31 USD
0
€1.24B 1.43B USD €9.36K 10.81K USD €12.36 14.27 USD €12.42 14.34 USD €1.24B 1.43B USD 0 -€0.30 -0.3 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €74.30 85.77 USD
+0.13
€1.18B 1.36B USD €4.69K 5.42K USD €73.90 85.31 USD €75.60 87.27 USD €1.18B 1.36B USD 24.44 €3.04 3.51 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €22.70 26.2 USD
-1.3
€1.18B 1.36B USD €3.00K 3.46K USD €22.60 26.09 USD €22.80 26.32 USD €1.18B 1.36B USD 0 -€0.42 -0.4 USD
2G Energy AG 2G Energy AG 2GB.DE DE €63.85 73.7 USD
+1.11
€1.15B 1.32B USD €7.10K 8.2K USD €63.00 72.72 USD €64.60 74.57 USD €1.15B 1.32B USD 46.26 €1.38 1.59 USD
de ITM Power Plc IJ8.DE DE €1.47 1.7 USD
-4.3
€1.01B 1.17B USD €101.86K 117.59K USD €1.45 1.67 USD €1.54 1.78 USD €1.01B 1.17B USD 0 -€0.06 -0.06 USD
Eckert & Ziegler SE Eckert & Ziegler SE EUZ.DE DE €15.39 17.77 USD
+0.2
€963.05M 1.11B USD €17.09K 19.73K USD €15.37 17.74 USD €15.64 18.05 USD €963.05M 1.11B USD 19.48 €0.79 0.91 USD
MBB SE MBB SE MBB.DE DE €177.00 204.32 USD
+0.57
€940.96M 1.09B USD €574.00 662.59 USD €174.80 201.78 USD €177.00 204.32 USD €940.96M 1.09B USD 17.80 €9.94 11.47 USD
de SAF-Holland SE SFQ.DE DE €20.55 23.72 USD
-0.24
€932.85M 1.08B USD €11.26K 13K USD €20.35 23.49 USD €20.75 23.95 USD €932.85M 1.08B USD 16.05 €1.28 1.48 USD
JOST Werke SE JOST Werke SE JST.DE DE €56.10 64.76 USD
+0.36
€919.48M 1.06B USD €4.87K 5.62K USD €55.60 64.18 USD €56.20 64.87 USD €919.48M 1.06B USD 77.91 €0.72 0.83 USD
de CureVac N.V. 5CV.DE DE €3.91 4.51 USD
+0.36
€890.74M 1.03B USD €125.27K 144.61K USD €3.86 4.46 USD €3.96 4.57 USD €890.74M 1.03B USD 6.85 €0.57 0.66 USD
de MLP SE MLP.DE DE €8.18 9.44 USD
-0.24
€890.09M 1.03B USD €8.04K 9.28K USD €8.10 9.35 USD €8.21 9.48 USD €890.09M 1.03B USD 15.43 €0.53 0.61 USD
PVA TePla AG PVA TePla AG TPE.DE DE €43.14 49.8 USD
-1.33
€881.03M 1.02B USD €8.71K 10.06K USD €42.94 49.57 USD €43.76 50.51 USD €881.03M 1.02B USD 431.39 €0.10 0.12 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.55 6.4 USD
-0.09
€870.38M 1B USD €56.67K 65.41K USD €5.52 6.37 USD €5.62 6.48 USD €870.38M 1B USD 7.10 €0.78 0.9 USD
de Gerresheimer AG GXI.DE DE €25.18 29.07 USD
+0.8
€869.72M 1B USD €45.24K 52.22K USD €24.50 28.28 USD €25.28 29.18 USD €869.72M 1B USD 37.02 €0.68 0.78 USD
de ProSiebenSat.1 Media SE PSM.DE DE €3.73 4.3 USD
-0.85
€867.46M 1B USD €12.90K 14.89K USD €3.71 4.28 USD €3.76 4.34 USD €867.46M 1B USD 0 -€0.65 -0.7 USD
Evotec SE Evotec SE EVT.DE DE €4.83 5.57 USD
-1.19
€857.07M 989.34M USD €165.81K 191.4K USD €4.81 5.55 USD €4.91 5.67 USD €857.07M 989.34M USD 0 -€1.09 -1.2 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €27.70 31.98 USD
-0.18
€851.80M 983.26M USD €8.06K 9.31K USD €27.20 31.4 USD €28.10 32.44 USD €851.80M 983.26M USD 43.28 €0.64 0.74 USD
de PNE AG PNE3.DE DE €10.34 11.94 USD
0
€792.08M 914.32M USD €8.52K 9.83K USD €10.30 11.89 USD €10.44 12.05 USD €792.08M 914.32M USD 0 -€0.37 -0.4 USD
Cancom SE Cancom SE COK.DE DE €26.15 30.19 USD
+0.19
€751.54M 867.53M USD €6.02K 6.94K USD €25.90 29.9 USD €26.40 30.47 USD €751.54M 867.53M USD 47.54 €0.55 0.63 USD
de INDUS Holding AG INH.DE DE €27.95 32.26 USD
+0.18
€747.66M 863.06M USD €6.89K 7.95K USD €27.75 32.03 USD €28.20 32.55 USD €747.66M 863.06M USD 10.05 €2.78 3.21 USD
de Ubisoft Entertainment SA UEN.DE DE €5.10 5.89 USD
+1.03
€693.59M 800.64M USD €1.50K 1.73K USD €5.00 5.77 USD €5.17 5.97 USD €693.59M 800.64M USD 0 -€11.16 -12.8 USD
de Worldline SA WO6.DE DE €0.30 0.35 USD
+3.89
€687.76M 793.9M USD €144.29K 166.56K USD €0.29 0.34 USD €0.31 0.36 USD €687.76M 793.9M USD 0 -€18.35 -21.1 USD
PATRIZIA SE PATRIZIA SE PAT.DE DE €7.76 8.96 USD
-2.27
€670.91M 774.45M USD €33.31K 38.45K USD €7.75 8.95 USD €7.90 9.12 USD €670.91M 774.45M USD 38.79 €0.20 0.23 USD
CEWE Stiftung & Co. KGaA CEWE Stiftung & Co. KGaA CWC.DE DE €96.40 111.28 USD
0
€655.41M 756.57M USD €1.85K 2.13K USD €95.10 109.78 USD €96.90 111.86 USD €655.41M 756.57M USD 11.96 €8.06 9.3 USD
de SGL Carbon SE SGL.DE DE €5.16 5.96 USD
-1.15
€630.92M 728.29M USD €39.48K 45.58K USD €5.16 5.96 USD €5.30 6.12 USD €630.92M 728.29M USD 0 -€0.65 -0.7 USD
de Mutares SE & Co. KGaA MUX.DE DE €28.85 33.3 USD
+2.67
€628.50M 725.5M USD €28.50K 32.9K USD €27.95 32.26 USD €28.95 33.42 USD €628.50M 725.5M USD 0 -€11.19 -12.9 USD
HelloFresh SE HelloFresh SE HFG.DE DE €4.11 4.74 USD
-0.36
€589.14M 680.06M USD €298.19K 344.21K USD €4.06 4.69 USD €4.18 4.83 USD €589.14M 680.06M USD 0 -€0.21 -0.2 USD
de GFT Technologies SE GFT.DE DE €22.80 26.32 USD
+1.33
€582.88M 672.84M USD €9.95K 11.49K USD €22.55 26.03 USD €22.95 26.49 USD €582.88M 672.84M USD 17.01 €1.34 1.55 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €35.80 41.33 USD
+0.56
€582.39M 672.27M USD €600.00 692.6 USD €35.60 41.09 USD €36.00 41.56 USD €582.39M 672.27M USD 17.81 €2.01 2.32 USD
de LPKF Laser & Electronics SE LPK.DE DE €23.70 27.36 USD
+3.96
€580.57M 670.17M USD €156.86K 181.07K USD €22.70 26.2 USD €24.70 28.51 USD €580.57M 670.17M USD 0 -€0.71 -0.8 USD
Northern Data AG Northern Data AG NB2.DE DE €9.00 10.39 USD
+12.64
€577.77M 666.94M USD €16.85K 19.45K USD €8.78 10.13 USD €9.70 11.2 USD €577.77M 666.94M USD 0 -€7.52 -8.6 USD
Energiekontor AG Energiekontor AG EKT.DE DE €40.65 46.92 USD
+1.37
€565.54M 652.82M USD €3.40K 3.93K USD €40.05 46.23 USD €40.80 47.1 USD €565.54M 652.82M USD 13.92 €2.92 3.37 USD
Hypoport SE Hypoport SE HYQ.DE DE €80.55 92.98 USD
-1.17
€536.04M 618.77M USD €4.59K 5.3K USD €78.70 90.85 USD €81.70 94.31 USD €536.04M 618.77M USD 19.04 €4.23 4.88 USD
WashTec AG WashTec AG WSU.DE DE €39.30 45.37 USD
+1.29
€524.62M 605.59M USD €2.33K 2.69K USD €38.90 44.9 USD €39.30 45.37 USD €524.62M 605.59M USD 17.54 €2.24 2.59 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €50.00 57.72 USD
-0.99
€496.56M 573.2M USD €2.92K 3.37K USD €49.25 56.85 USD €50.90 58.76 USD €496.56M 573.2M USD 22.42 €2.23 2.57 USD
de ProCredit Holding AG PCZ.DE DE €8.42 9.72 USD
+0.48
€495.93M 572.46M USD €12.20K 14.08K USD €8.38 9.67 USD €8.44 9.74 USD €495.93M 572.46M USD 6.19 €1.36 1.57 USD
de NORMA Group SE NOEJ.DE DE €17.00 19.62 USD
-0.58
€487.51M 562.75M USD €25.38K 29.29K USD €16.90 19.51 USD €17.12 19.76 USD €487.51M 562.75M USD 0 -€3.13 -3.6 USD
de Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE DE €1.59 1.83 USD
-0.31
€482.37M 556.82M USD €332.52K 383.84K USD €1.57 1.81 USD €1.62 1.87 USD €482.37M 556.82M USD 31.69 €0.05 0.06 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.56 4.11 USD
-0.61
€479.00M 552.93M USD €106.28K 122.69K USD €3.51 4.06 USD €3.61 4.17 USD €479.00M 552.93M USD 0 -€2.44 -2.8 USD
Nagarro SE Nagarro SE NA9.DE DE €35.68 41.19 USD
+0.22
€441.58M 509.73M USD €6.66K 7.69K USD €35.12 40.54 USD €35.94 41.49 USD €441.58M 509.73M USD 9.43 €3.78 4.36 USD
de Valneva SE AYJ.DE DE €2.29 2.64 USD
-1.38
€434.29M 501.32M USD €10.59K 12.22K USD €2.29 2.64 USD €2.29 2.64 USD €434.29M 501.32M USD 0 -€0.80 -0.9 USD
de Deutsche Rohstoff AG DR0.DE DE €89.20 102.97 USD
-4.19
€427.27M 493.21M USD €13.03K 15.04K USD €88.10 101.7 USD €94.00 108.51 USD €427.27M 493.21M USD 3.55 €25.07 28.94 USD
de Villeroy & Boch AG VIB3.DE DE €15.75 18.18 USD
-0.32
€421.68M 486.76M USD €2.74K 3.16K USD €15.70 18.12 USD €15.90 18.35 USD €421.68M 486.76M USD 1.08 €14.58 16.83 USD
de Deutsche Beteiligungs AG DBAN.DE DE €23.50 27.13 USD
-0.63
€418.34M 482.91M USD €2.12K 2.45K USD €23.50 27.13 USD €23.80 27.47 USD €418.34M 482.91M USD 0 -€0.81 -0.9 USD
Stabilus SE Stabilus SE STM.DE DE €16.64 19.21 USD
0
€411.01M 474.44M USD €15.53K 17.93K USD €16.44 18.98 USD €16.66 19.23 USD €411.01M 474.44M USD 27.27 €0.61 0.7 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €54.80 63.26 USD
0
€410.63M 474M USD €710.00 819.58 USD €54.60 63.03 USD €54.80 63.26 USD €410.63M 474M USD 17.45 €3.14 3.62 USD
SFC Energy AG SFC Energy AG F3C.DE DE €23.05 26.61 USD
+12.17
€401.02M 462.92M USD €81.36K 93.92K USD €20.70 23.89 USD €23.25 26.84 USD €401.02M 462.92M USD 768.33 €0.03 0.03 USD
Formycon AG Formycon AG FYB.DE DE €20.50 23.66 USD
+2.5
€362.30M 418.21M USD €13.44K 15.52K USD €20.30 23.43 USD €21.35 24.65 USD €362.30M 418.21M USD 0 -€3.66 -4.2 USD
adesso SE adesso SE ADN1.DE DE €54.20 62.56 USD
+0.74
€347.27M 400.86M USD €1.87K 2.16K USD €53.30 61.53 USD €54.40 62.8 USD €347.27M 400.86M USD 12.78 €4.24 4.89 USD
de IVU Traffic Technologies AG IVU.DE DE €20.10 23.2 USD
+0.5
€346.83M 400.35M USD €3.66K 4.22K USD €19.45 22.45 USD €20.10 23.2 USD €346.83M 400.35M USD 24.51 €0.82 0.95 USD
de M1 Kliniken AG M12.DE DE €18.24 21.06 USD
+1
€342.52M 395.38M USD €1.18K 1.36K USD €18.24 21.06 USD €18.24 21.06 USD €342.52M 395.38M USD 15.32 €1.19 1.37 USD
ElringKlinger AG ElringKlinger AG ZIL2.DE DE €5.35 6.18 USD
+2.49
€338.98M 391.29M USD €10.48K 12.09K USD €5.16 5.96 USD €5.35 6.18 USD €338.98M 391.29M USD 0 -€0.10 -0.1 USD
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.05 3.51 USD
-0.49
€336.10M 387.97M USD €16.77K 19.36K USD €3.05 3.51 USD €3.09 3.56 USD €336.10M 387.97M USD 0 -€0.01 -0.01 USD
Baader Bank Aktiengesellschaft Baader Bank Aktiengesellschaft BWB.DE DE €6.84 7.9 USD
0
€333.77M 385.29M USD €36.00 41.56 USD €6.76 7.8 USD €6.90 7.96 USD €333.77M 385.29M USD 6.64 €1.03 1.19 USD
de Medios AG ILM1.DE DE €12.58 14.52 USD
+0.8
€320.86M 370.38M USD €2.21K 2.55K USD €12.34 14.24 USD €12.58 14.52 USD €320.86M 370.38M USD 22.46 €0.56 0.65 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.62 0.71 USD
-1.99
€317.91M 366.98M USD €24.20K 27.93K USD €0.60 0.7 USD €0.62 0.71 USD €317.91M 366.98M USD 0 -€0.94 -1.08 USD
Instone Real Estate Group SE Instone Real Estate Group SE INS.DE DE €7.78 8.98 USD
-0.51
€308.53M 356.15M USD €727.00 839.2 USD €7.76 8.96 USD €7.78 8.98 USD €308.53M 356.15M USD 6.59 €1.18 1.36 USD
Westwing Group SE Westwing Group SE WEW.DE DE €16.05 18.53 USD
+3.22
€302.35M 349.01M USD €4.97K 5.74K USD €15.45 17.83 USD €16.10 18.58 USD €302.35M 349.01M USD 10.35 €1.55 1.79 USD
de JDC Group AG JDC.DE DE €22.30 25.74 USD
+3.24
€289.49M 334.16M USD €5.08K 5.86K USD €21.60 24.93 USD €22.60 26.09 USD €289.49M 334.16M USD 46.45 €0.48 0.55 USD
Newron Pharmaceuticals S.p.A. Newron Pharmaceuticals S.p.A. NP5.DE DE €13.15 15.18 USD
-0.38
€273.60M 315.82M USD €2.84K 3.27K USD €13.05 15.06 USD €13.25 15.29 USD €273.60M 315.82M USD 0 -€0.66 -0.7 USD
STEICO SE STEICO SE ST5.DE DE €19.20 22.16 USD
-0.72
€270.40M 312.13M USD €48.00 55.41 USD €19.20 22.16 USD €19.48 22.49 USD €270.40M 312.13M USD 15.11 €1.27 1.47 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency