結果ページ3 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $11.37 12.43 USD |
-0.44
|
$2.32B 2.54B USD | $101.31K 110.74K USD | $11.25 12.3 USD | $11.47 12.54 USD | $2.32B 2.54B USD | 51.68 | $0.22 0.24 USD | |
| ATOSS Software SE AOF.DE | $131.6 143.86 USD |
-1.2
|
$2.09B 2.29B USD | $9.49K 10.37K USD | $130.6 142.76 USD | $134.8 147.35 USD | $2.09B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| Gerresheimer AG GXI.DE | $58.8 64.28 USD |
-2.57
|
$2.03B 2.22B USD | $122.51K 133.92K USD | $58.8 64.28 USD | $61 66.68 USD | $2.03B 2.22B USD | 25.78 | $2.28 2.49 USD | |
| Grand City Properties S.A. GYC.DE | $11.2 12.24 USD |
+0.18
|
$1.97B 2.16B USD | $106.66K 116.59K USD | $10.96 11.98 USD | $11.28 12.33 USD | $1.97B 2.16B USD | 8.48 | $1.32 1.44 USD | |
| Uranium Energy Corp. U6Z.DE | $4.56 4.99 USD |
-1.16
|
$1.96B 2.14B USD | $27.16K 29.69K USD | $4.5 4.92 USD | $4.6 5.03 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58.4 63.84 USD |
+6.18
|
$1.93B 2.11B USD | $26.88K 29.38K USD | $55.3 60.45 USD | $58.4 63.84 USD | $1.93B 2.11B USD | 12.16 | $4.8 5.25 USD | |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
0
|
$1.9B 2.07B USD | $21.5K 23.5K USD | $34.7 37.93 USD | $35.5 38.81 USD | $1.9B 2.07B USD | 18.33 | $1.92 2.1 USD | |
| HelloFresh SE HFG.DE | $10.75 11.75 USD |
+5.55
|
$1.74B 1.91B USD | $1.28M 1.4M USD | $9.94 10.86 USD | $10.92 11.94 USD | $1.74B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.54 3.86 USD |
-0.42
|
$1.74B 1.9B USD | $19.34K 21.14K USD | $3.48 3.8 USD | $3.57 3.9 USD | $1.74B 1.9B USD | 0 | -$2.05 -2.2 USD | |
| BB Biotech AG Ord BBZA.DE | $31.4 34.32 USD |
+0.8
|
$1.73B 1.89B USD | $5.19K 5.68K USD | $30.95 33.83 USD | $31.55 34.49 USD | $1.73B 1.89B USD | 12.81 | $2.45 2.68 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $106.6 116.53 USD |
+1.33
|
$1.7B 1.86B USD | $33.76K 36.9K USD | $104.4 114.12 USD | $106.8 116.75 USD | $1.7B 1.86B USD | 10.57 | $10.08 11.02 USD | |
| Northern Data AG NB2.DE | $25.9 28.31 USD |
-0.61
|
$1.7B 1.86B USD | $41.73K 45.62K USD | $25.7 28.09 USD | $27 29.51 USD | $1.7B 1.86B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.53 11.51 USD |
-0.66
|
$1.64B 1.8B USD | $442.46K 483.66K USD | $10.52 11.5 USD | $10.66 11.65 USD | $1.64B 1.8B USD | 13.00 | $0.81 0.89 USD | |
| Wacker Neuson SE WAC.DE | $23.85 26.07 USD |
+0.21
|
$1.62B 1.77B USD | $18.42K 20.14K USD | $23.6 25.8 USD | $23.95 26.18 USD | $1.62B 1.77B USD | 23.15 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.95 25.09 USD |
+1.55
|
$1.59B 1.74B USD | $116.13K 126.94K USD | $22.55 24.65 USD | $23.15 25.31 USD | $1.59B 1.74B USD | 24.67 | $0.93 1.02 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7 7.65 USD |
-1.13
|
$1.59B 1.74B USD | $587.35K 642.05K USD | $7 7.65 USD | $7.08 7.74 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.25 22.14 USD |
+0.75
|
$1.53B 1.68B USD | $7.56K 8.26K USD | $19.8 21.64 USD | $20.3 22.19 USD | $1.53B 1.68B USD | 12.57 | $1.61 1.76 USD | |
| Worldline SA WO6.DE | $5.01 5.47 USD |
+5.41
|
$1.48B 1.62B USD | $6.52K 7.12K USD | $4.99 5.46 USD | $5.04 5.51 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $592 647.14 USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| AIXTRON SE AIXA.DE | $12.77 13.95 USD |
+2.57
|
$1.44B 1.57B USD | $741.95K 811.05K USD | $12.42 13.58 USD | $12.77 13.95 USD | $1.44B 1.57B USD | 14.50 | $0.88 0.96 USD | |
| Ceconomy AG CEC.DE | $2.95 3.22 USD |
-1.01
|
$1.43B 1.56B USD | $490.27K 535.93K USD | $2.91 3.18 USD | $2.99 3.27 USD | $1.43B 1.56B USD | 18.43 | $0.16 0.17 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $15.02 16.42 USD |
+0.27
|
$1.41B 1.54B USD | $18.1K 19.78K USD | $14.96 16.35 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 41.72 | $0.36 0.39 USD | |
| Vossloh AG VOS.DE | $72.5 79.25 USD |
+0.83
|
$1.4B 1.53B USD | $34.01K 37.18K USD | $71.2 77.83 USD | $72.6 79.36 USD | $1.4B 1.53B USD | 21.26 | $3.41 3.73 USD | |
| Hypoport SE HYQ.DE | $203 221.91 USD |
-0.73
|
$1.36B 1.48B USD | $6.95K 7.59K USD | $203 221.91 USD | $207.5 226.83 USD | $1.36B 1.48B USD | 91.03 | $2.23 2.44 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.25 70.23 USD |
-0.08
|
$1.34B 1.46B USD | $21.57K 23.58K USD | $63.65 69.58 USD | $64.45 70.45 USD | $1.34B 1.46B USD | 33.63 | $1.91 2.09 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $206 225.19 USD |
-1.44
|
$1.33B 1.46B USD | $4.19K 4.58K USD | $203.5 222.45 USD | $209.5 229.01 USD | $1.33B 1.46B USD | 48.13 | $4.28 4.68 USD | |
| OHB SE OHB.DE | $67 73.24 USD |
0
|
$1.28B 1.4B USD | $686 749.89 USD | $66.2 72.37 USD | $67.6 73.9 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Salzgitter AG SZG.DE | $23.66 25.86 USD |
+3.32
|
$1.28B 1.4B USD | $120.48K 131.71K USD | $22.54 24.64 USD | $23.76 25.97 USD | $1.28B 1.4B USD | 0 | -$7.41 -8.1 USD | |
| Evotec SE EVT.DE | $7.11 7.78 USD |
+1.51
|
$1.26B 1.38B USD | $463.99K 507.2K USD | $6.94 7.58 USD | $7.11 7.78 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| AlzChem Group AG ACT.DE | $122.8 134.24 USD |
-0.32
|
$1.26B 1.38B USD | $81.03K 88.57K USD | $120.6 131.83 USD | $126.2 137.95 USD | $1.26B 1.38B USD | 22.16 | $5.54 6.06 USD | |
| Elmos Semiconductor SE ELG.DE | $69 75.43 USD |
-0.43
|
$1.18B 1.29B USD | $11.52K 12.59K USD | $68.1 74.44 USD | $70.1 76.63 USD | $1.18B 1.29B USD | 9.65 | $7.15 7.82 USD | |
| About You Holding SE YOU.DE | $6.77 7.4 USD |
-0.59
|
$1.18B 1.29B USD | $1.11K 1.21K USD | $6.71 7.33 USD | $6.79 7.42 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| PNE AG PNE3.DE | $15.08 16.48 USD |
+0.94
|
$1.16B 1.26B USD | $82.8K 90.51K USD | $14.96 16.35 USD | $15.12 16.53 USD | $1.16B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
0
|
$1.14B 1.25B USD | $10.57K 11.55K USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.6 61.87 USD |
-4.87
|
$1.13B 1.24B USD | $88.12K 96.33K USD | $56.2 61.43 USD | $60.1 65.7 USD | $1.13B 1.24B USD | 31.62 | $1.79 1.96 USD | |
| Siltronic AG WAF.DE | $37.06 40.51 USD |
+0.27
|
$1.11B 1.22B USD | $43.08K 47.1K USD | $36.56 39.97 USD | $37.38 40.86 USD | $1.11B 1.22B USD | 28.07 | $1.32 1.44 USD | |
| Jenoptik AG JEN.DE | $19.24 21.03 USD |
-0.47
|
$1.1B 1.2B USD | $169.48K 185.26K USD | $19.05 20.82 USD | $19.35 21.15 USD | $1.1B 1.2B USD | 13.00 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $64.8 70.84 USD |
0
|
$1.09B 1.19B USD | $10.78K 11.78K USD | $64.2 70.18 USD | $65.6 71.71 USD | $1.09B 1.19B USD | 9.80 | $6.61 7.23 USD | |
| Befesa S.A. BFSA.DE | $26.96 29.47 USD |
+0.9
|
$1.08B 1.18B USD | $49.6K 54.22K USD | $26.54 29.01 USD | $27.12 29.65 USD | $1.08B 1.18B USD | 21.22 | $1.27 1.39 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $41.76K 45.65K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| alstria office REIT-AG AOX.DE | $5.86 6.41 USD |
+0.34
|
$1.05B 1.14B USD | $13.53K 14.79K USD | $5.8 6.34 USD | $5.86 6.41 USD | $1.05B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.11 7.77 USD |
+0.42
|
$986.6M 1.08B USD | $579.1K 633.03K USD | $7.03 7.68 USD | $7.16 7.83 USD | $986.6M 1.08B USD | 59.25 | $0.12 0.13 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
-0.55
|
$914.25M 999.4M USD | $11.13K 12.17K USD | $53.6 58.59 USD | $54.4 59.47 USD | $914.25M 999.4M USD | 30.05 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $64.65 70.67 USD |
-0.08
|
$910.82M 995.64M USD | $39.8K 43.51K USD | $63.8 69.74 USD | $65.65 71.76 USD | $910.82M 995.64M USD | 19.59 | $3.3 3.61 USD | |
| MLP SE MLP.DE | $8.3 9.07 USD |
-1.19
|
$907.17M 991.66M USD | $115.38K 126.12K USD | $8.3 9.07 USD | $8.41 9.19 USD | $907.17M 991.66M USD | 13.17 | $0.63 0.69 USD | |
| Cancom SE COK.DE | $28.55 31.21 USD |
+1.78
|
$899.76M 983.56M USD | $85.29K 93.24K USD | $28.2 30.83 USD | $29.25 31.97 USD | $899.76M 983.56M USD | 28.83 | $0.99 1.08 USD | |
| MBB SE MBB.DE | $158.2 172.93 USD |
-0.63
|
$855.96M 935.68M USD | $4.78K 5.23K USD | $156.8 171.4 USD | $160 174.9 USD | $855.96M 935.68M USD | 22.82 | $6.93 7.58 USD | |
| CureVac N.V. 5CV.DE | $3.63 3.97 USD |
+9.47
|
$819.17M 895.46M USD | $301.9K 330.01K USD | $3.28 3.59 USD | $3.75 4.1 USD | $819.17M 895.46M USD | 5.04 | $0.72 0.79 USD | |
| Plug Power Inc. PLUN.DE | $0.7399 0.81 USD |
+5.46
|
$801.94M 876.63M USD | $1.49M 1.63M USD | $0.67 0.74 USD | $0.75 0.82 USD | $801.94M 876.63M USD | 0 | -$2.17 -2.3 USD | |
| JOST Werke SE JST.DE | $53.4 58.37 USD |
-0.19
|
$795.66M 869.76M USD | $17.1K 18.69K USD | $51.3 56.08 USD | $53.9 58.92 USD | $795.66M 869.76M USD | 17.45 | $3.06 3.34 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.6 132.93 USD |
+1
|
$781.4M 854.18M USD | $1.01K 1.11K USD | $119.8 130.96 USD | $121.8 133.14 USD | $781.4M 854.18M USD | 11.86 | $10.25 11.2 USD | |
| SAF-Holland SE SFQ.DE | $17.02 18.61 USD |
+0.95
|
$772.61M 844.57M USD | $55.49K 60.66K USD | $16.78 18.34 USD | $17.12 18.71 USD | $772.61M 844.57M USD | 12.07 | $1.41 1.54 USD | |
| SMA Solar Technology AG S92.DE | $21.72 23.74 USD |
-2.07
|
$753.68M 823.88M USD | $215.68K 235.76K USD | $20.74 22.67 USD | $22.38 24.46 USD | $753.68M 823.88M USD | 0 | -$4.05 -4.4 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.55 6.07 USD |
+0.36
|
$746.34M 815.85M USD | $145.99K 159.59K USD | $5.45 5.95 USD | $5.57 6.08 USD | $746.34M 815.85M USD | 12.61 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.55 37.77 USD |
+5.18
|
$737.58M 806.28M USD | $136.99K 149.74K USD | $32.85 35.91 USD | $35.9 39.24 USD | $737.58M 806.28M USD | 0 | -$1.93 -2.1 USD | |
| SUSS MicroTec SE SMHN.DE | $38 41.54 USD |
-1.3
|
$726.39M 794.04M USD | $37.63K 41.14K USD | $37.74 41.25 USD | $38.44 42.02 USD | $726.39M 794.04M USD | 13.97 | $2.72 2.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100 109.31 USD |
-0.6
|
$691.17M 755.54M USD | $3.82K 4.17K USD | $99.7 108.99 USD | $101 110.41 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| PATRIZIA SE PAT.DE | $7.93 8.67 USD |
+0.76
|
$684.15M 747.87M USD | $82.97K 90.7K USD | $7.82 8.55 USD | $8.05 8.8 USD | $684.15M 747.87M USD | 0 | -$0.24 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.66 7.28 USD |
+5.71
|
$664.33M 726.21M USD | $251.29K 274.7K USD | $6.28 6.86 USD | $6.79 7.42 USD | $664.33M 726.21M USD | 0 | -$1.67 -1.8 USD | |
| Stabilus SE STM.DE | $26.35 28.8 USD |
+4.98
|
$650.84M 711.46M USD | $76.4K 83.51K USD | $24.95 27.27 USD | $26.7 29.19 USD | $650.84M 711.46M USD | 8.99 | $2.93 3.2 USD | |
| Energiekontor AG EKT.DE | $45.3 49.52 USD |
+1.23
|
$632.22M 691.1M USD | $31.4K 34.32K USD | $43.75 47.82 USD | $46.3 50.61 USD | $632.22M 691.1M USD | 28.13 | $1.61 1.76 USD | |
| GFT Technologies SE GFT.DE | $23.8 26.02 USD |
+1.06
|
$626.56M 684.91M USD | $83.57K 91.35K USD | $23.65 25.85 USD | $24.2 26.45 USD | $626.56M 684.91M USD | 13.44 | $1.77 1.93 USD | |
| ProCredit Holding AG PCZ.DE | $10.6 11.59 USD |
+3.92
|
$624.32M 682.47M USD | $87.4K 95.54K USD | $10.1 11.04 USD | $10.7 11.7 USD | $624.32M 682.47M USD | 6.50 | $1.63 1.78 USD | |
| 2G Energy AG 2GB.DE | $34.35 37.55 USD |
+0.59
|
$616.24M 673.63M USD | $44.87K 49.05K USD | $34.05 37.22 USD | $34.7 37.93 USD | $616.24M 673.63M USD | 25.82 | $1.33 1.45 USD | |
| adesso SE ADN1.DE | $94.2 102.97 USD |
+1.4
|
$614.4M 671.62M USD | $5.6K 6.12K USD | $92.6 101.22 USD | $94.7 103.52 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| Verbio SE VBK.DE | $9.63 10.53 USD |
+4.45
|
$613.58M 670.73M USD | $84.99K 92.9K USD | $9.16 10.01 USD | $9.78 10.69 USD | $613.58M 670.73M USD | 0 | -$0.51 -0.5 USD | |
| Grenke AG GLJ.DE | $13.86 15.15 USD |
+2.36
|
$612.31M 669.33M USD | $191.43K 209.26K USD | $13.4 14.65 USD | $13.9 15.19 USD | $612.31M 669.33M USD | 9.62 | $1.44 1.57 USD | |
| INDUS Holding AG INH.DE | $22.55 24.65 USD |
+1.35
|
$561.4M 613.68M USD | $55.46K 60.62K USD | $22.15 24.21 USD | $22.8 24.92 USD | $561.4M 613.68M USD | 9.71 | $2.32 2.54 USD | |
| TAKKT AG TTK.DE | $8.11 8.87 USD |
+1.12
|
$519.25M 567.61M USD | $62.52K 68.34K USD | $7.91 8.65 USD | $8.15 8.91 USD | $519.25M 567.61M USD | 0 | -$0.7 -0.7 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.05 29.57 USD |
+0.19
|
$495.29M 541.42M USD | $10.34K 11.3K USD | $26.5 28.97 USD | $27.1 29.62 USD | $495.29M 541.42M USD | 10.82 | $2.5 2.73 USD | |
| Valneva SE AYJ.DE | $2.9 3.17 USD |
+0.35
|
$484.73M 529.87M USD | $4.43K 4.85K USD | $2.85 3.12 USD | $2.9 3.17 USD | $484.73M 529.87M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
+3.9
|
$466.82M 510.29M USD | $29K 31.7K USD | $0.39 0.43 USD | $0.45 0.49 USD | $466.82M 510.29M USD | 0 | -$0.98 -1.07 USD | |
| DATAGROUP SE D6H.DE | $56 61.22 USD |
-0.71
|
$466.56M 510.02M USD | $50.03K 54.69K USD | $55.2 60.34 USD | $56.3 61.54 USD | $466.56M 510.02M USD | 19.11 | $2.93 3.2 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
+0.68
|
$459.99M 502.84M USD | $1.64K 1.79K USD | $29.5 32.25 USD | $29.8 32.58 USD | $459.99M 502.84M USD | 0 | -$1.4 -1.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
+2.05
|
$455.29M 497.69M USD | $1.14M 1.25M USD | $1.44 1.57 USD | $1.51 1.66 USD | $455.29M 497.69M USD | 0 | -$0.12 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.71 4.06 USD |
+2.63
|
$453.63M 495.87M USD | $120.12K 131.31K USD | $3.57 3.9 USD | $3.73 4.08 USD | $453.63M 495.87M USD | 0 | -$0.81 -0.8 USD | |
| Almonty Industries Inc. ALI.DE | $1.56 1.7 USD |
-0.51
|
$449M 490.82M USD | $60.39K 66.01K USD | $1.49 1.63 USD | $1.6 1.75 USD | $449M 490.82M USD | 0 | -$0.11 -0.1 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
+1.82
|
$446.41M 487.99M USD | $3.36K 3.68K USD | $16.6 18.15 USD | $16.95 18.53 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.19 USD |
-2.17
|
$423.3M 462.72M USD | $509.37K 556.81K USD | $3.76 4.1 USD | $3.94 4.31 USD | $423.3M 462.72M USD | 2.55 | $1.5 1.64 USD | |
| Amadeus FiRe AG AAD.DE | $77.9 85.16 USD |
-4.3
|
$423.17M 462.58M USD | $20.27K 22.15K USD | $77.5 84.72 USD | $81 88.54 USD | $423.17M 462.58M USD | 12.96 | $6.01 6.57 USD | |
| Formycon AG FYB.DE | $23.2 25.36 USD |
+1.53
|
$409.81M 447.98M USD | $39.64K 43.33K USD | $22.5 24.6 USD | $23.6 25.8 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| SFC Energy AG F3C.DE | $23.2 25.36 USD |
-9.2
|
$403.26M 440.81M USD | $631.63K 690.45K USD | $21.9 23.94 USD | $24.55 26.84 USD | $403.26M 440.81M USD | 42.96 | $0.54 0.59 USD | |
| Instone Real Estate Group SE INS.DE | $9.01 9.85 USD |
+0.22
|
$390.34M 426.69M USD | $2.08K 2.27K USD | $8.95 9.78 USD | $9.05 9.89 USD | $390.34M 426.69M USD | 10.85 | $0.83 0.91 USD | |
| init innovation in traffic systems SE IXX.DE | $39.5 43.18 USD |
-0.5
|
$390.11M 426.44M USD | $5.24K 5.73K USD | $39 42.63 USD | $40 43.73 USD | $390.11M 426.44M USD | 25.15 | $1.57 1.72 USD | |
| NORMA Group SE NOEJ.DE | $11.8 12.9 USD |
+1.37
|
$375.98M 410.99M USD | $76.16K 83.26K USD | $11.52 12.59 USD | $11.94 13.05 USD | $375.98M 410.99M USD | 147.50 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $15.84 17.32 USD |
-2.64
|
$344.52M 376.61M USD | $51.8K 56.63K USD | $15.84 17.32 USD | $16.92 18.5 USD | $344.52M 376.61M USD | 12.67 | $1.25 1.37 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
0
|
$341.82M 373.66M USD | $5.05K 5.52K USD | $44.2 48.32 USD | $44.7 48.86 USD | $341.82M 373.66M USD | 16.50 | $2.69 2.94 USD | |
| ITM Power Plc IJ8.DE | $0.55 0.6 USD |
-0.73
|
$336.4M 367.73M USD | $91.57K 100.1K USD | $0.54 0.59 USD | $0.56 0.61 USD | $336.4M 367.73M USD | 0 | -$0.08 -0.08 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.DE | $27.05 29.57 USD |
+4.64
|
$328.82M 359.44M USD | $11.77K 12.87K USD | $26 28.42 USD | $27.35 29.9 USD | $328.82M 359.44M USD | 32.98 | $0.82 0.9 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-0.55
|
$314.89M 344.21M USD | $2.76K 3.02K USD | $18 19.68 USD | $18.25 19.95 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.24 9.01 USD |
-1.32
|
$309.89M 338.76M USD | $7.65K 8.36K USD | $8.16 8.92 USD | $8.5 9.29 USD | $309.89M 338.76M USD | 0 | -$15.61 -17.07 USD | |
| Medios AG ILM1.DE | $12.14 13.27 USD |
+1.85
|
$309.64M 338.48M USD | $36.48K 39.88K USD | $11.82 12.92 USD | $12.14 13.27 USD | $309.64M 338.48M USD | 23.80 | $0.51 0.56 USD | |
| ElringKlinger AG ZIL2.DE | $4.87 5.32 USD |
-2.31
|
$308.56M 337.3M USD | $42.9K 46.9K USD | $4.82 5.27 USD | $5 5.47 USD | $308.56M 337.3M USD | 0 | -$2.33 -2.5 USD | |
| STEICO SE ST5.DE | $21.55 23.56 USD |
+1.41
|
$303.5M 331.77M USD | $6.87K 7.51K USD | $21 22.96 USD | $21.65 23.67 USD | $303.5M 331.77M USD | 15.72 | $1.37 1.5 USD | |
| JDC Group AG JDC.DE | $22.6 24.7 USD |
-6.61
|
$293.38M 320.71M USD | $18.51K 20.23K USD | $22.5 24.6 USD | $24.2 26.45 USD | $293.38M 320.71M USD | 188.33 | $0.12 0.13 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.81 9.63 USD |
-0.45
|
$276.05M 301.76M USD | $5.71K 6.24K USD | $8.77 9.59 USD | $8.93 9.76 USD | $276.05M 301.76M USD | 0 | -$0.45 -0.4 USD | |
| M1 Kliniken AG M12.DE | $14.24 15.57 USD |
-2.6
|
$272.35M 297.72M USD | $11.38K 12.44K USD | $14 15.3 USD | $14.8 16.18 USD | $272.35M 297.72M USD | 15.82 | $0.9 0.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||