結果ページ3 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixt SE
SIX2.DE
DE
|
€74.35 85.82 USD |
-0.73
|
€3.49B 4.03B USD | €14.21K 16.4K USD | €73.60 84.96 USD | €75.70 87.38 USD | €3.49B 4.03B USD | 11.65 | €6.38 7.36 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€2.42 2.8 USD |
-0.92
|
€3.38B 3.9B USD | €36.44K 42.06K USD | €2.41 2.79 USD | €2.44 2.81 USD | €3.38B 3.9B USD | 0 | -€1.20 -1.3 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.25 99.56 USD |
+1.23
|
€3.19B 3.68B USD | €38.04K 43.91K USD | €85.40 98.58 USD | €86.75 100.14 USD | €3.19B 3.68B USD | 17.74 | €4.86 5.61 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.69 3.11 USD |
-1.93
|
€3.17B 3.66B USD | €2.74K 3.17K USD | €2.69 3.11 USD | €2.76 3.19 USD | €3.17B 3.66B USD | 0 | -€0.76 -0.8 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€58.60 67.64 USD |
-0.68
|
€3.17B 3.66B USD | €6.65K 7.68K USD | €57.80 66.72 USD | €58.75 67.82 USD | €3.17B 3.66B USD | 75.12 | €0.78 0.9 USD | ||
freenet AG
FNTN.DE
DE
|
€25.82 29.8 USD |
+0.7
|
€3.05B 3.52B USD | €48.07K 55.49K USD | €25.64 29.6 USD | €25.86 29.85 USD | €3.05B 3.52B USD | 11.73 | €2.20 2.54 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€176.00 203.16 USD |
+0.46
|
€3.03B 3.5B USD | €3.76K 4.34K USD | €173.40 200.16 USD | €177.40 204.78 USD | €3.03B 3.5B USD | 27.84 | €6.32 7.3 USD | ||
Sixt SE
SIX3.DE
DE
|
€61.90 71.45 USD |
-0.64
|
€2.91B 3.35B USD | €21.63K 24.97K USD | €61.40 70.88 USD | €62.40 72.03 USD | €2.91B 3.35B USD | 9.70 | €6.38 7.36 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€96.60 111.51 USD |
-1.13
|
€2.90B 3.35B USD | €171.29K 197.73K USD | €91.50 105.62 USD | €98.30 113.47 USD | €2.90B 3.35B USD | 0 | -€4.31 -4.9 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€39.19 45.24 USD |
-0.76
|
€2.70B 3.12B USD | €45.99K 53.09K USD | €39.01 45.03 USD | €39.44 45.53 USD | €2.70B 3.12B USD | 11.73 | €3.34 3.86 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.65 15.76 USD |
+0.22
|
€2.59B 2.99B USD | €27.75K 32.03K USD | €13.53 15.62 USD | €13.71 15.83 USD | €2.59B 2.99B USD | 29.04 | €0.47 0.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.74 51.64 USD |
+0.09
|
€2.56B 2.96B USD | €10.99K 12.69K USD | €44.40 51.25 USD | €45.02 51.97 USD | €2.56B 2.96B USD | 33.63 | €1.33 1.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.37 2.73 USD |
+0.77
|
€2.45B 2.83B USD | €413.55K 477.38K USD | €2.33 2.68 USD | €2.38 2.75 USD | €2.45B 2.83B USD | 5.14 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.55 15.64 USD |
-0.73
|
€2.43B 2.8B USD | €57.49K 66.37K USD | €13.46 15.54 USD | €13.70 15.81 USD | €2.43B 2.8B USD | 0 | -€7.37 -8.5 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.46 27.08 USD |
+0.95
|
€2.39B 2.76B USD | €25.78K 29.76K USD | €23.30 26.9 USD | €23.58 27.22 USD | €2.39B 2.76B USD | 8.43 | €2.78 3.21 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.80 55.18 USD |
-0.31
|
€2.37B 2.73B USD | €81.00 93.5 USD | €47.70 55.06 USD | €48.40 55.87 USD | €2.37B 2.73B USD | 17.83 | €2.68 3.09 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.20 78.73 USD |
+0.15
|
€2.25B 2.6B USD | €2.22K 2.56K USD | €67.90 78.38 USD | €68.20 78.73 USD | €2.25B 2.6B USD | 14.32 | €4.76 5.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.98 12.67 USD |
-0.72
|
€2.24B 2.59B USD | €11.01K 12.71K USD | €10.82 12.49 USD | €11.06 12.77 USD | €2.24B 2.59B USD | 0 | -€1.92 -2.2 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.06 28.93 USD |
+0.08
|
€2.19B 2.53B USD | €40.44K 46.68K USD | €24.84 28.67 USD | €25.36 29.27 USD | €2.19B 2.53B USD | 18.29 | €1.37 1.58 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.5 USD |
0
|
€2.16B 2.49B USD | €48.89K 56.43K USD | €2.16 2.49 USD | €2.19 2.53 USD | €2.16B 2.49B USD | 108.20 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€35.44 40.91 USD |
+0.06
|
€1.98B 2.28B USD | €9.62K 11.1K USD | €35.40 40.86 USD | €35.74 41.26 USD | €1.98B 2.28B USD | 16.03 | €2.21 2.55 USD | ||
Verbio SE
VBK.DE
DE
|
€30.28 34.95 USD |
-0.72
|
€1.93B 2.23B USD | €35.56K 41.05K USD | €29.92 34.54 USD | €30.78 35.53 USD | €1.93B 2.23B USD | 0 | -€1.18 -1.3 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€100.00 115.43 USD |
-1.96
|
€1.91B 2.21B USD | €7.70K 8.89K USD | €99.30 114.63 USD | €101.40 117.05 USD | €1.91B 2.21B USD | 54.05 | €1.85 2.14 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€188.20 217.25 USD |
-1.42
|
€1.91B 2.2B USD | €3.22K 3.71K USD | €187.20 216.09 USD | €192.20 221.86 USD | €1.91B 2.2B USD | 28.47 | €6.61 7.63 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.80 4.39 USD |
+2.43
|
€1.84B 2.13B USD | €20.84K 24.05K USD | €3.72 4.29 USD | €3.81 4.4 USD | €1.84B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.25 56.85 USD |
+0.18
|
€1.71B 1.97B USD | €13.90K 16.05K USD | €48.50 55.99 USD | €49.40 57.02 USD | €1.71B 1.97B USD | 0 | -€5.43 -6.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.70 100.08 USD |
-0.11
|
€1.63B 1.88B USD | €217.00 250.49 USD | €86.50 99.85 USD | €87.30 100.77 USD | €1.63B 1.88B USD | 10.65 | €8.14 9.4 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.17 10.59 USD |
+0.11
|
€1.62B 1.86B USD | €11.27K 13K USD | €9.06 10.46 USD | €9.22 10.64 USD | €1.62B 1.86B USD | 3.68 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.00 23.09 USD |
+0.1
|
€1.51B 1.75B USD | €2.09K 2.41K USD | €19.98 23.06 USD | €20.35 23.49 USD | €1.51B 1.75B USD | 7.14 | €2.80 3.23 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.77 11.28 USD |
+0.46
|
€1.49B 1.72B USD | €97.53K 112.58K USD | €9.70 11.2 USD | €9.85 11.37 USD | €1.49B 1.72B USD | 16.84 | €0.58 0.67 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€35.30 40.75 USD |
+0.43
|
€1.41B 1.63B USD | €1.83K 2.11K USD | €35.00 40.4 USD | €35.40 40.86 USD | €1.41B 1.63B USD | 17.13 | €2.06 2.38 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.22 18.72 USD |
+0.56
|
€1.40B 1.62B USD | €43.46K 50.17K USD | €15.95 18.41 USD | €16.27 18.78 USD | €1.40B 1.62B USD | 0 | -€6.68 -7.7 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.70 16.97 USD |
-0.81
|
€1.38B 1.59B USD | €895.00 1.03K USD | €14.70 16.97 USD | €14.80 17.08 USD | €1.38B 1.59B USD | 11.39 | €1.29 1.49 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.58 22.6 USD |
-0.81
|
€1.35B 1.56B USD | €9.33K 10.77K USD | €19.58 22.6 USD | €19.96 23.04 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.88 76.04 USD |
+1.11
|
€1.32B 1.52B USD | €7.82K 9.03K USD | €64.00 73.88 USD | €66.00 76.19 USD | €1.32B 1.52B USD | 13.98 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.28 22.26 USD |
+0.84
|
€1.31B 1.51B USD | €3.90K 4.5K USD | €18.96 21.89 USD | €19.40 22.39 USD | €1.31B 1.51B USD | 12.93 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.95 77.28 USD |
+0.22
|
€1.29B 1.49B USD | €2.15K 2.48K USD | €66.50 76.76 USD | €67.15 77.51 USD | €1.29B 1.49B USD | 28.13 | €2.38 2.75 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€62.35 71.97 USD |
+8.83
|
€1.27B 1.47B USD | €194.05K 224K USD | €58.35 67.36 USD | €63.80 73.65 USD | €1.27B 1.47B USD | 0 | -€2.19 -2.5 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.20 90.27 USD |
0
|
€1.25B 1.44B USD | €1.31K 1.51K USD | €78.20 90.27 USD | €78.70 90.85 USD | €1.25B 1.44B USD | 9.03 | €8.66 10 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.38 14.29 USD |
-0.16
|
€1.23B 1.43B USD | €8.96K 10.35K USD | €12.36 14.27 USD | €12.42 14.34 USD | €1.23B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.80 26.32 USD |
-0.87
|
€1.19B 1.37B USD | €2.94K 3.39K USD | €22.60 26.09 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€74.60 86.11 USD |
+0.54
|
€1.19B 1.37B USD | €3.52K 4.06K USD | €73.90 85.31 USD | €75.60 87.27 USD | €1.19B 1.37B USD | 24.53 | €3.04 3.51 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.00 73.88 USD |
+1.35
|
€1.15B 1.33B USD | €4.38K 5.05K USD | €63.00 72.72 USD | €64.60 74.57 USD | €1.15B 1.33B USD | 46.37 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.71 USD |
-3.71
|
€1.02B 1.18B USD | €97.10K 112.08K USD | €1.45 1.67 USD | €1.54 1.78 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.44 17.82 USD |
+0.52
|
€966.18M 1.12B USD | €13.33K 15.39K USD | €15.37 17.74 USD | €15.64 18.05 USD | €966.18M 1.12B USD | 19.54 | €0.79 0.91 USD | ||
MBB SE
MBB.DE
DE
|
€176.00 203.16 USD |
0
|
€935.64M 1.08B USD | €413.00 476.74 USD | €174.80 201.78 USD | €176.20 203.39 USD | €935.64M 1.08B USD | 17.70 | €9.94 11.47 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
-0.49
|
€930.58M 1.07B USD | €5.25K 6.06K USD | €20.35 23.49 USD | €20.75 23.95 USD | €930.58M 1.07B USD | 16.01 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€56.20 64.87 USD |
+0.54
|
€921.12M 1.06B USD | €385.00 444.42 USD | €55.60 64.18 USD | €56.20 64.87 USD | €921.12M 1.06B USD | 78.05 | €0.72 0.83 USD | ||
|
CureVac N.V.
5CV.DE
DE
|
€3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.17 9.43 USD |
-0.43
|
€888.46M 1.03B USD | €7.75K 8.95K USD | €8.10 9.35 USD | €8.21 9.48 USD | €888.46M 1.03B USD | 15.40 | €0.53 0.61 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.50 50.21 USD |
-0.5
|
€888.38M 1.03B USD | €6.43K 7.42K USD | €42.94 49.57 USD | €43.76 50.51 USD | €888.38M 1.03B USD | 435.00 | €0.10 0.12 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.58 6.44 USD |
+0.54
|
€875.87M 1.01B USD | €46.86K 54.09K USD | €5.52 6.37 USD | €5.62 6.48 USD | €875.87M 1.01B USD | 7.15 | €0.78 0.9 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.75 4.33 USD |
-0.21
|
€873.04M 1.01B USD | €6.64K 7.66K USD | €3.71 4.28 USD | €3.76 4.34 USD | €873.04M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
Evotec SE
EVT.DE
DE
|
€4.84 5.59 USD |
-0.86
|
€859.91M 992.62M USD | €140.83K 162.57K USD | €4.81 5.55 USD | €4.91 5.67 USD | €859.91M 992.62M USD | 0 | -€1.09 -1.2 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.75 32.03 USD |
0
|
€853.34M 985.03M USD | €2.53K 2.92K USD | €27.70 31.98 USD | €28.10 32.44 USD | €853.34M 985.03M USD | 43.35 | €0.64 0.74 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.58 28.37 USD |
-1.6
|
€848.99M 980.02M USD | €14.90K 17.19K USD | €24.50 28.28 USD | €24.98 28.84 USD | €848.99M 980.02M USD | 36.14 | €0.68 0.78 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.34 11.94 USD |
0
|
€792.08M 914.32M USD | €8.19K 9.46K USD | €10.30 11.89 USD | €10.44 12.05 USD | €792.08M 914.32M USD | 0 | -€0.37 -0.4 USD | ||
Cancom SE
COK.DE
DE
|
€26.15 30.19 USD |
+0.19
|
€751.54M 867.53M USD | €5.49K 6.34K USD | €25.90 29.9 USD | €26.40 30.47 USD | €751.54M 867.53M USD | 47.54 | €0.55 0.63 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€28.00 32.32 USD |
+0.36
|
€749.00M 864.6M USD | €5.52K 6.37K USD | €27.75 32.03 USD | €28.20 32.55 USD | €749.00M 864.6M USD | 10.07 | €2.78 3.21 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.13 5.92 USD |
+1.62
|
€697.67M 805.35M USD | €897.00 1.04K USD | €5.00 5.77 USD | €5.13 5.92 USD | €697.67M 805.35M USD | 0 | -€11.16 -12.8 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.80 9 USD |
-1.76
|
€674.36M 778.44M USD | €26.75K 30.87K USD | €7.78 8.98 USD | €7.90 9.12 USD | €674.36M 778.44M USD | 39.00 | €0.20 0.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€95.70 110.47 USD |
-0.73
|
€650.65M 751.07M USD | €1.01K 1.16K USD | €95.10 109.78 USD | €96.90 111.86 USD | €650.65M 751.07M USD | 11.87 | €8.06 9.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.23 6.04 USD |
+0.19
|
€639.48M 738.17M USD | €26.38K 30.45K USD | €5.19 5.99 USD | €5.30 6.12 USD | €639.48M 738.17M USD | 0 | -€0.65 -0.7 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.85 33.3 USD |
+2.67
|
€628.50M 725.5M USD | €22.23K 25.66K USD | €27.95 32.26 USD | €28.90 33.36 USD | €628.50M 725.5M USD | 0 | -€11.19 -12.9 USD | ||
Northern Data AG
NB2.DE
DE
|
€9.45 10.91 USD |
+18.27
|
€606.66M 700.29M USD | €4.96K 5.72K USD | €8.92 10.29 USD | €9.70 11.2 USD | €606.66M 700.29M USD | 0 | -€7.52 -8.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.13 4.77 USD |
+0.19
|
€592.43M 683.87M USD | €33.09K 38.19K USD | €4.12 4.75 USD | €4.18 4.83 USD | €592.43M 683.87M USD | 0 | -€0.21 -0.2 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.00 41.56 USD |
+1.12
|
€585.64M 676.03M USD | €575.00 663.74 USD | €35.60 41.09 USD | €36.00 41.56 USD | €585.64M 676.03M USD | 17.91 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€22.70 26.2 USD |
+0.89
|
€580.32M 669.88M USD | €7.20K 8.31K USD | €22.55 26.03 USD | €22.85 26.38 USD | €580.32M 669.88M USD | 16.94 | €1.34 1.55 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€23.60 27.24 USD |
+3.51
|
€578.12M 667.34M USD | €140.15K 161.78K USD | €22.70 26.2 USD | €24.70 28.51 USD | €578.12M 667.34M USD | 0 | -€0.71 -0.8 USD | ||
Energiekontor AG
EKT.DE
DE
|
€40.15 46.35 USD |
+0.12
|
€558.58M 644.79M USD | €935.00 1.08K USD | €40.15 46.35 USD | €40.80 47.1 USD | €558.58M 644.79M USD | 13.75 | €2.92 3.37 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.20 93.73 USD |
-0.37
|
€540.37M 623.76M USD | €4.29K 4.95K USD | €78.70 90.85 USD | €81.70 94.31 USD | €540.37M 623.76M USD | 19.19 | €4.23 4.88 USD | ||
WashTec AG
WSU.DE
DE
|
€39.30 45.37 USD |
+1.29
|
€524.62M 605.59M USD | €2.33K 2.69K USD | €38.90 44.9 USD | €39.30 45.37 USD | €524.62M 605.59M USD | 17.54 | €2.24 2.59 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.43 9.73 USD |
+0.6
|
€496.51M 573.14M USD | €11.15K 12.87K USD | €8.38 9.67 USD | €8.44 9.74 USD | €496.51M 573.14M USD | 6.19 | €1.36 1.57 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.60 57.25 USD |
-1.78
|
€492.59M 568.61M USD | €727.00 839.2 USD | €49.55 57.2 USD | €50.20 57.95 USD | €492.59M 568.61M USD | 22.24 | €2.23 2.57 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.02 19.65 USD |
-0.47
|
€488.08M 563.41M USD | €18.66K 21.54K USD | €16.90 19.51 USD | €17.12 19.76 USD | €488.08M 563.41M USD | 0 | -€3.13 -3.6 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.59 1.84 USD |
0
|
€483.89M 558.58M USD | €121.16K 139.86K USD | €1.57 1.81 USD | €1.62 1.87 USD | €483.89M 558.58M USD | 31.80 | €0.05 0.06 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.53 4.08 USD |
-1.4
|
€475.24M 548.58M USD | €92.91K 107.25K USD | €3.51 4.06 USD | €3.61 4.17 USD | €475.24M 548.58M USD | 0 | -€2.44 -2.8 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.66 41.16 USD |
+0.17
|
€441.33M 509.44M USD | €4.06K 4.68K USD | €35.12 40.54 USD | €35.94 41.49 USD | €441.33M 509.44M USD | 9.43 | €3.78 4.36 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.32 2.68 USD |
0
|
€440.36M 508.32M USD | €2.15K 2.48K USD | €2.29 2.64 USD | €2.36 2.73 USD | €440.36M 508.32M USD | 0 | -€0.80 -0.9 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€89.40 103.2 USD |
-3.97
|
€428.23M 494.32M USD | €10.06K 11.61K USD | €88.10 101.7 USD | €94.00 108.51 USD | €428.23M 494.32M USD | 4.13 | €21.61 24.95 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.90 18.35 USD |
+0.63
|
€425.70M 491.4M USD | €2.65K 3.06K USD | €15.70 18.12 USD | €15.90 18.35 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.75 27.42 USD |
+0.42
|
€422.79M 488.04M USD | €1.11K 1.28K USD | €23.60 27.24 USD | €23.80 27.47 USD | €422.79M 488.04M USD | 0 | -€0.81 -0.9 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.80 63.26 USD |
0
|
€410.63M 474M USD | €87.00 100.43 USD | €54.80 63.26 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
Stabilus SE
STM.DE
DE
|
€16.50 19.05 USD |
-0.84
|
€407.55M 470.45M USD | €10.39K 12K USD | €16.44 18.98 USD | €16.60 19.16 USD | €407.55M 470.45M USD | 27.04 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€22.40 25.86 USD |
+9
|
€389.71M 449.86M USD | €45.44K 52.45K USD | €20.70 23.89 USD | €22.45 25.91 USD | €389.71M 449.86M USD | 746.66 | €0.03 0.03 USD | ||
Formycon AG
FYB.DE
DE
|
€20.75 23.95 USD |
+3.75
|
€366.71M 423.31M USD | €11.72K 13.53K USD | €20.30 23.43 USD | €21.35 24.65 USD | €366.71M 423.31M USD | 0 | -€3.66 -4.2 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€346.83M 400.35M USD | €3.51K 4.05K USD | €19.45 22.45 USD | €20.10 23.2 USD | €346.83M 400.35M USD | 24.51 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€54.00 62.33 USD |
+0.37
|
€345.98M 399.38M USD | €1.21K 1.4K USD | €53.30 61.53 USD | €54.40 62.8 USD | €345.98M 399.38M USD | 12.73 | €4.24 4.89 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.24 21.06 USD |
+1
|
€342.52M 395.38M USD | €1.18K 1.36K USD | €18.24 21.06 USD | €18.24 21.06 USD | €342.52M 395.38M USD | 15.32 | €1.19 1.37 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.07 3.54 USD |
+0.16
|
€338.31M 390.52M USD | €9.35K 10.79K USD | €3.06 3.53 USD | €3.09 3.56 USD | €338.31M 390.52M USD | 0 | -€0.01 -0.01 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.32 6.14 USD |
+1.92
|
€337.08M 389.1M USD | €9.90K 11.42K USD | €5.16 5.96 USD | €5.32 6.14 USD | €337.08M 389.1M USD | 0 | -€0.10 -0.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
0
|
€333.77M 385.29M USD | €5.75K 6.63K USD | €6.76 7.8 USD | €6.90 7.96 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.54 14.48 USD |
+0.48
|
€319.84M 369.2M USD | €2.18K 2.51K USD | €12.34 14.24 USD | €12.54 14.48 USD | €319.84M 369.2M USD | 22.39 | €0.56 0.65 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.61 0.71 USD |
-2.35
|
€316.73M 365.61M USD | €14.19K 16.38K USD | €0.60 0.7 USD | €0.61 0.71 USD | €316.73M 365.61M USD | 0 | -€0.94 -1.08 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.76 8.96 USD |
-0.77
|
€307.74M 355.23M USD | €726.00 838.05 USD | €7.76 8.96 USD | €7.76 8.96 USD | €307.74M 355.23M USD | 6.57 | €1.18 1.36 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.90 18.35 USD |
+2.25
|
€299.52M 345.75M USD | €3.14K 3.62K USD | €15.45 17.83 USD | €15.90 18.35 USD | €299.52M 345.75M USD | 10.25 | €1.55 1.79 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.60 26.09 USD |
+4.63
|
€293.38M 338.66M USD | €4.48K 5.17K USD | €21.60 24.93 USD | €22.60 26.09 USD | €293.38M 338.66M USD | 47.08 | €0.48 0.55 USD | ||
STEICO SE
ST5.DE
DE
|
€19.48 22.49 USD |
+0.72
|
€274.35M 316.69M USD | €40.00 46.17 USD | €19.48 22.49 USD | €19.48 22.49 USD | €274.35M 316.69M USD | 15.33 | €1.27 1.47 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
-0.38
|
€273.60M 315.82M USD | €2.84K 3.27K USD | €13.05 15.06 USD | €13.25 15.29 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||