$2.33T
時価総額合計
$120.57B
総出来高
BTC 56.38%     ETH 9.19%
占有率

国:ドイツ 取引所:XETRA 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €180.84 208.75 USD
-0.72
€4.38T 5.06T USD €71.14K 82.12K USD €180.02 207.8 USD €183.08 211.34 USD €4.38T 5.06T USD 32.12 €5.63 6.5 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €319.85 369.21 USD
-0.25
€3.90T 4.51T USD €19.94K 23.02K USD €316.90 365.81 USD €319.85 369.21 USD €3.90T 4.51T USD 28.33 €11.29 13.03 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €316.10 364.89 USD
-0.77
€3.86T 4.45T USD €4.37K 5.04K USD €315.00 363.62 USD €317.65 366.67 USD €3.86T 4.45T USD 27.94 €11.31 13.06 USD
Apple Inc. Apple Inc. APC.DE DE €256.50 296.09 USD
+0.35
€3.77T 4.35T USD €7.15K 8.25K USD €253.50 292.62 USD €256.95 296.61 USD €3.77T 4.35T USD 35.97 €7.13 8.23 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €340.25 392.76 USD
-1.02
€2.53T 2.92T USD €21.78K 25.14K USD €337.80 389.93 USD €345.85 399.23 USD €2.53T 2.92T USD 23.51 €14.47 16.7 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €213.00 246.05 USD
+0.52
€2.29T 2.65T USD €17.51K 18.72K USD €211.90 244.6 USD €214.00 247.03 USD €2.29T 2.65T USD 31.95 €6.67 7.7 USD
de Broadcom Inc. 1YD.DE DE €332.80 384.16 USD
-1.51
€1.58T 1.83T USD €3.61K 4.16K USD €332.55 383.87 USD €340.15 392.65 USD €1.58T 1.83T USD 64.37 €5.17 5.97 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €520.90 601.29 USD
+1.11
€1.32T 1.53T USD €6.78K 7.82K USD €509.40 588.02 USD €522.00 602.56 USD €1.32T 1.53T USD 21.97 €23.70 27.36 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €351.50 405.75 USD
-0.55
€1.32T 1.52T USD €16.50K 19.05K USD €345.80 399.17 USD €355.00 409.79 USD €1.32T 1.52T USD 370.00 €0.95 1.1 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €940.50 1085.65 USD
+1.98
€1.06T 1.22T USD €27.33K 31.54K USD €930.90 1074.57 USD €975.90 1126.52 USD €1.06T 1.22T USD 51.50 €18.26 21.08 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €426.65 492.5 USD
+0.16
€920.22B 1.06T USD €8.16K 9.41K USD €425.05 490.65 USD €430.75 497.23 USD €920.22B 1.06T USD 14.73 €28.96 33.43 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €462.85 534.28 USD
-1.88
€754.72B 871.2B USD €27.22K 31.42K USD €462.85 534.28 USD €477.70 551.43 USD €754.72B 871.2B USD 178.70 €2.59 2.99 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,602.80 1850.17 USD
-1.49
€617.75B 713.09B USD €3.25K 3.75K USD €1,594.60 1840.7 USD €1,632.20 1884.1 USD €617.75B 713.09B USD 61.95 €25.87 29.86 USD
Intel Corporation Intel Corporation INL.DE DE €108.60 125.36 USD
-2.29
€545.82B 630.06B USD €29.40K 33.93K USD €107.58 124.18 USD €110.32 127.35 USD €545.82B 630.06B USD 0 -€0.52 -0.6 USD
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €121.60 140.37 USD
-0.36
€504.03B 581.81B USD €16.44K 18.97K USD €120.64 139.26 USD €122.16 141.01 USD €504.03B 581.81B USD 23.79 €5.11 5.9 USD
Oracle Corporation Oracle Corporation ORC.DE DE €165.22 190.72 USD
-1.56
€475.67B 549.09B USD €19.04K 21.98K USD €162.30 187.35 USD €168.16 194.11 USD €475.67B 549.09B USD 32.91 €5.02 5.79 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €103.70 119.7 USD
+0.15
€408.73B 471.81B USD €6.03K 6.96K USD €102.82 118.69 USD €103.76 119.77 USD €408.73B 471.81B USD 40.03 €2.59 2.99 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €130.70 150.87 USD
+1.29
€304.35B 351.32B USD €888.00 1.03K USD €129.48 149.46 USD €131.00 151.22 USD €304.35B 351.32B USD 22.15 €5.90 6.81 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €69.73 80.49 USD
+0.29
€300.01B 346.31B USD €6.42K 7.41K USD €69.14 79.81 USD €70.03 80.84 USD €300.01B 346.31B USD 25.44 €2.74 3.16 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €68.80 79.42 USD
-1.77
€289.70B 334.41B USD €10.96K 12.66K USD €68.77 79.38 USD €70.66 81.57 USD €289.70B 334.41B USD 25.76 €2.67 3.08 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €16.43 18.96 USD
+2.32
€281.68B 325.15B USD €54.96K 63.44K USD €16.13 18.62 USD €16.43 18.96 USD €281.68B 325.15B USD 15.79 €1.04 1.2 USD
de Palantir Technologies Inc. PTX.DE DE €113.60 131.13 USD
-1.76
€272.33B 314.37B USD €31.91K 36.83K USD €113.54 131.06 USD €117.48 135.61 USD €272.33B 314.37B USD 149.47 €0.76 0.88 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE DE €522.30 602.91 USD
+1.79
€257.79B 297.58B USD €1.76K 2.03K USD €510.40 589.17 USD €523.40 604.18 USD €257.79B 297.58B USD 23.89 €21.86 25.23 USD
de Marvell Technology, Inc. 9MW.DE DE €270.70 312.48 USD
+6.47
€237.01B 273.59B USD €22.50K 25.97K USD €256.10 295.63 USD €273.00 315.13 USD €237.01B 273.59B USD 107.42 €2.52 2.91 USD
de Dell Technologies Inc. 12DA.DE DE €358.75 414.12 USD
+0.76
€232.51B 268.39B USD €1.48K 1.7K USD €350.20 404.25 USD €363.25 419.31 USD €232.51B 268.39B USD 33.15 €10.82 12.49 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €94.80 109.43 USD
-2.77
€227.44B 262.54B USD €35.14K 40.57K USD €94.10 108.62 USD €95.30 110.01 USD €227.44B 262.54B USD 16.92 €5.60 6.46 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €236.20 272.65 USD
+1.99
€222.00B 256.26B USD €3.75K 4.33K USD €230.85 266.48 USD €238.35 275.14 USD €222.00B 256.26B USD 24.22 €9.75 11.25 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €615.00 709.92 USD
+10.93
€211.98B 244.7B USD €18.73K 21.62K USD €577.10 666.17 USD €628.40 725.38 USD €211.98B 244.7B USD 42.67 €14.41 16.63 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €274.20 316.52 USD
+1.42
€209.14B 241.42B USD €311.87K 360K USD €271.25 313.11 USD €275.95 318.54 USD €209.14B 241.42B USD 28.32 €9.68 11.17 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €198.28 228.88 USD
+3.86
€208.99B 241.24B USD €17.43K 20.12K USD €191.74 221.33 USD €202.80 234.1 USD €208.99B 241.24B USD 24.72 €8.02 9.26 USD
Linde plc Linde plc LIN.DE DE €445.80 514.6 USD
-0.62
€206.11B 237.92B USD €8.07K 9.31K USD €443.80 512.29 USD €451.40 521.07 USD €206.11B 237.92B USD 34.26 €13.01 15.02 USD
de Shell plc R6C0.DE DE €35.53 41.01 USD
-0.41
€196.98B 227.38B USD €28.30K 32.67K USD €35.33 40.78 USD €35.63 41.13 USD €196.98B 227.38B USD 12.82 €2.77 3.2 USD
de Palo Alto Networks, Inc. 5AP.DE DE €241.15 278.37 USD
-1.21
€196.54B 226.87B USD €2.01K 2.32K USD €238.30 275.08 USD €245.80 283.74 USD €196.54B 226.87B USD 241.15 €1.00 1.15 USD
de Amphenol Corp. R XPH.DE DE €138.54 159.92 USD
+2.15
€170.44B 196.74B USD €3.56K 4.11K USD €136.44 157.5 USD €139.60 161.15 USD €170.44B 196.74B USD 46.17 €3.00 3.46 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €40.48 46.72 USD
-0.92
€169.01B 195.09B USD €4.90K 5.65K USD €40.43 46.66 USD €40.98 47.3 USD €169.01B 195.09B USD 11.46 €3.53 4.07 USD
SAP SE SAP SE SAP.DE DE €143.80 165.99 USD
+0.43
€167.89B 193.81B USD €1.04M 1.21M USD €142.40 164.38 USD €145.92 168.44 USD €167.89B 193.81B USD 23.04 €6.24 7.2 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €11.59 13.38 USD
+1.15
€166.46B 192.15B USD €30.58K 35.3K USD €11.46 13.23 USD €11.59 13.38 USD €166.46B 192.15B USD 13.17 €0.88 1.02 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €73.24 84.54 USD
+0.3
€162.95B 188.1B USD €14.95K 17.26K USD €72.68 83.9 USD €73.48 84.82 USD €162.95B 188.1B USD 12.60 €5.81 6.71 USD
Allianz SE Allianz SE ALV.DE DE €397.70 459.08 USD
+0.76
€150.84B 174.12B USD €187.76K 216.74K USD €394.00 454.81 USD €398.20 459.66 USD €150.84B 174.12B USD 12.85 €30.94 35.72 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €91.83 106 USD
+0.1
€149.34B 172.39B USD €6.01K 6.94K USD €90.88 104.91 USD €91.91 106.09 USD €149.34B 172.39B USD 17.49 €5.25 6.06 USD
Airbus SE Airbus SE AIR.DE DE €184.28 212.72 USD
+0.28
€145.07B 167.46B USD €108.36K 125.09K USD €184.20 212.63 USD €186.84 215.68 USD €145.07B 167.46B USD 29.15 €6.32 7.3 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €20.00 23.09 USD
-0.72
€138.97B 160.41B USD €3.69K 4.26K USD €20.00 23.09 USD €20.20 23.32 USD €138.97B 160.41B USD 7.63 €2.62 3.02 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €20.56 23.73 USD
+0.78
€135.50B 156.41B USD €13.96K 16.12K USD €20.47 23.63 USD €20.62 23.8 USD €135.50B 156.41B USD 25.69 €0.80 0.92 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.19 18.68 USD
+3.44
€134.20B 154.91B USD €213.40K 246.33K USD €15.98 18.45 USD €16.29 18.8 USD €134.20B 154.91B USD 20.23 €0.80 0.92 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €27.66 31.93 USD
-0.68
€133.82B 154.47B USD €1.83M 2.12M USD €27.56 31.81 USD €28.11 32.45 USD €133.82B 154.47B USD 15.28 €1.81 2.09 USD
de Siemens Energy AG ENR.DE DE €156.48 180.63 USD
+0.18
€133.14B 153.69B USD €1.05M 1.21M USD €155.88 179.94 USD €160.00 184.69 USD €133.14B 153.69B USD 61.36 €2.55 2.94 USD
de Uber Technologies, Inc. UT8.DE DE €63.62 73.44 USD
+1.16
€129.50B 149.49B USD €3.81K 4.4K USD €62.57 72.23 USD €63.76 73.6 USD €129.50B 149.49B USD 18.33 €3.47 4.01 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €22.33 25.78 USD
-1.5
€127.27B 146.91B USD €28.19K 32.53K USD €22.20 25.63 USD €22.49 25.96 USD €127.27B 146.91B USD 19.76 €1.13 1.3 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €21.06 24.31 USD
+2.13
€117.04B 135.1B USD €2.87K 3.31K USD €20.90 24.13 USD €21.06 24.31 USD €117.04B 135.1B USD 11.57 €1.82 2.1 USD
de UniCredit S.p.A. CRIN.DE DE €77.68 89.67 USD
+4.73
€116.39B 134.35B USD €15.63K 18.04K USD €76.37 88.16 USD €77.90 89.92 USD €116.39B 134.35B USD 10.67 €7.28 8.4 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €141.04 162.81 USD
-2.38
€115.51B 133.34B USD €9.66K 11.15K USD €141.00 162.76 USD €143.36 165.49 USD €115.51B 133.34B USD 18.95 €7.44 8.59 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €53.30 61.53 USD
+0.41
€115.18B 132.95B USD €47.42K 54.74K USD €52.24 60.3 USD €53.36 61.6 USD €115.18B 132.95B USD 13.19 €4.04 4.66 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €99.97 115.4 USD
+1.33
€109.98B 126.95B USD €16.20K 18.7K USD €99.19 114.5 USD €100.20 115.66 USD €109.98B 126.95B USD 9.42 €10.61 12.25 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €6.03 6.96 USD
+2.41
€105.11B 121.34B USD €40.72K 47.01K USD €5.94 6.85 USD €6.03 6.96 USD €105.11B 121.34B USD 11.16 €0.54 0.62 USD
de Infineon Technologies AG IFX.DE DE €80.87 93.35 USD
+0.15
€105.09B 121.31B USD €1.70M 1.97M USD €79.15 91.37 USD €81.39 93.95 USD €105.09B 121.31B USD 98.62 €0.82 0.95 USD
Altria Group, Inc. Altria Group, Inc. PHM7.DE DE €60.54 69.88 USD
+1.31
€101.10B 116.7B USD €3.15K 3.63K USD €59.86 69.1 USD €60.54 69.88 USD €101.10B 116.7B USD 14.65 €4.13 4.77 USD
Newmont Corporation Newmont Corporation NMM.DE DE €93.97 108.47 USD
+2.83
€100.32B 115.8B USD €24.28K 28.02K USD €91.11 105.17 USD €94.00 108.51 USD €100.32B 115.8B USD 14.15 €6.64 7.66 USD
Enel SpA Enel SpA ENL.DE DE €9.89 11.42 USD
+1.02
€98.18B 113.33B USD €7.26K 8.39K USD €9.83 11.35 USD €9.93 11.47 USD €98.18B 113.33B USD 26.03 €0.38 0.44 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.95 6.87 USD
-0.7
€91.96B 106.15B USD €789.81K 911.7K USD €5.93 6.84 USD €6.01 6.94 USD €91.96B 106.15B USD 33.06 €0.18 0.21 USD
de ServiceNow, Inc. 4S0.DE DE €88.82 102.53 USD
-2.97
€91.60B 105.74B USD €29.71K 34.29K USD €87.52 101.03 USD €90.80 104.81 USD €91.60B 105.74B USD 61.25 €1.45 1.67 USD
Sanofi Sanofi SNW.DE DE €75.46 87.11 USD
-0.09
€90.32B 104.26B USD €2.91K 3.36K USD €75.41 87.05 USD €75.90 87.61 USD €90.32B 104.26B USD 19.05 €3.96 4.57 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €61.50 70.99 USD
+2.38
€88.41B 102.05B USD €3.10K 3.57K USD €60.15 69.43 USD €61.67 71.19 USD €88.41B 102.05B USD 37.73 €1.63 1.88 USD
de AXA SA AXA.DE DE €42.25 48.77 USD
+0.86
€85.95B 99.21B USD €22.88K 26.41K USD €41.88 48.34 USD €42.32 48.85 USD €85.95B 99.21B USD 12.35 €3.42 3.95 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €39.02 45.04 USD
-1.77
€83.17B 96.01B USD €3.58K 4.13K USD €39.00 45.02 USD €39.38 45.45 USD €83.17B 96.01B USD 7.85 €4.97 5.74 USD
de ING Groep N.V. INN1.DE DE €26.75 30.88 USD
+1.6
€76.67B 88.51B USD €20.38K 23.53K USD €26.59 30.69 USD €26.75 30.88 USD €76.67B 88.51B USD 12.21 €2.19 2.53 USD
de Barclays PLC BCY.DE DE €5.66 6.53 USD
+2
€76.45B 88.25B USD €132.45K 152.89K USD €5.57 6.43 USD €5.67 6.54 USD €76.45B 88.25B USD 11.32 €0.50 0.58 USD
Adobe Inc. Adobe Inc. ADB.DE DE €179.28 206.95 USD
-0.8
€71.26B 82.26B USD €3.50K 4.04K USD €175.98 203.14 USD €180.84 208.75 USD €71.26B 82.26B USD 11.89 €15.07 17.4 USD
de National Grid plc NNGF.DE DE €14.13 16.31 USD
+0.96
€70.31B 81.16B USD €131.54K 151.84K USD €14.01 16.17 USD €14.17 16.35 USD €70.31B 81.16B USD 18.59 €0.76 0.88 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.20 1.39 USD
+0.92
€69.93B 80.73B USD €7.94K 9.16K USD €1.20 1.38 USD €1.20 1.39 USD €69.93B 80.73B USD 13.34 €0.09 0.1 USD
de Nokia Oyj NOA3.DE DE €12.49 14.41 USD
-0.68
€69.70B 80.45B USD €628.01K 724.93K USD €12.34 14.24 USD €12.92 14.91 USD €69.70B 80.45B USD 89.17 €0.14 0.16 USD
de Engie SA GZF.DE DE €27.02 31.19 USD
-0.99
€68.66B 79.25B USD €2.40K 2.77K USD €26.93 31.09 USD €27.55 31.8 USD €68.66B 79.25B USD 17.89 €1.51 1.74 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €22.09 25.49 USD
-0.23
€64.71B 74.7B USD €12.22K 14.1K USD €22.04 25.44 USD €22.25 25.68 USD €64.71B 74.7B USD 22.08 €1.00 1.15 USD
de BAE Systems plc BSP.DE DE €21.49 24.81 USD
+1.22
€63.04B 72.77B USD €60.76K 70.14K USD €21.45 24.76 USD €21.76 25.12 USD €63.04B 72.77B USD 27.20 €0.79 0.91 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €67.41 77.81 USD
-1.39
€59.91B 69.16B USD €16.68K 19.26K USD €66.10 76.3 USD €67.57 78 USD €59.91B 69.16B USD 481.50 €0.14 0.16 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €467.40 539.54 USD
+1.02
€59.81B 69.04B USD €116.32K 134.27K USD €461.60 532.84 USD €468.50 540.81 USD €59.81B 69.04B USD 8.94 €52.24 60.3 USD
de Deutsche Post AG DHL.DE DE €52.86 61.02 USD
+1.34
€59.16B 68.29B USD €501.39K 578.77K USD €52.50 60.6 USD €53.16 61.36 USD €59.16B 68.29B USD 17.10 €3.09 3.57 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €39.37 45.45 USD
+0.18
€58.30B 67.3B USD €28.52K 32.92K USD €38.87 44.87 USD €39.37 45.45 USD €58.30B 67.3B USD 30.05 €1.31 1.51 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €30.30 34.97 USD
+1.05
€57.96B 66.9B USD €2.49M 2.87M USD €29.65 34.23 USD €30.40 35.09 USD €57.96B 66.9B USD 9.58 €3.16 3.65 USD
Merck KGaA Merck KGaA MRK.DE DE €132.05 152.43 USD
-0.49
€57.41B 66.27B USD €54.11K 62.46K USD €131.40 151.68 USD €133.20 153.76 USD €57.41B 66.27B USD 22.65 €5.83 6.73 USD
de Ferrari N.V. 2FE.DE DE €319.90 369.27 USD
-0.03
€56.32B 65.01B USD €2.11K 2.44K USD €318.00 367.08 USD €322.05 371.75 USD €56.32B 65.01B USD 35.58 €8.99 10.38 USD
Société Générale Société anonyme Société Générale Société anonyme SGE.DE DE €77.14 89.05 USD
+1.5
€56.31B 65.01B USD €1.01K 1.16K USD €76.44 88.24 USD €77.14 89.05 USD €56.31B 65.01B USD 10.95 €7.04 8.13 USD
de Nordea Bank Abp 04Q.DE DE €16.48 19.02 USD
-0.09
€55.93B 64.56B USD €3.78K 4.37K USD €16.47 19.01 USD €16.55 19.1 USD €55.93B 64.56B USD 12.11 €1.36 1.57 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €42.08 48.57 USD
+0.67
€55.72B 64.32B USD €3.82K 4.41K USD €41.60 48.02 USD €42.54 49.11 USD €55.72B 64.32B USD 45.73 €0.92 1.06 USD
de Rheinmetall AG RHM.DE DE €1,141.00 1317.1 USD
-0.8
€53.10B 61.3B USD €144.06K 166.3K USD €1,138.80 1314.56 USD €1,195.00 1379.43 USD €53.10B 61.3B USD 50.35 €22.66 26.16 USD
de Ford Motor Company FMC1.DE DE €12.70 14.66 USD
-0.16
€50.61B 58.42B USD €9.00 10.39 USD €12.70 14.66 USD €12.75 14.72 USD €50.61B 58.42B USD 0 -€1.34 -1.5 USD
RELX PLC RELX PLC RDEB.DE DE €28.40 32.78 USD
-0.63
€49.96B 57.67B USD €280.00 323.21 USD €28.40 32.78 USD €28.40 32.78 USD €49.96B 57.67B USD 21.84 €1.30 1.5 USD
de E.ON SE EOAN.DE DE €18.16 20.96 USD
-0.3
€47.45B 54.78B USD €1.09M 1.26M USD €18.07 20.86 USD €18.31 21.14 USD €47.45B 54.78B USD 13.86 €1.31 1.51 USD
de Orange S.A. FTE.DE DE €17.59 20.3 USD
+1.01
€46.76B 53.98B USD €395.00 455.96 USD €17.41 20.1 USD €17.59 20.3 USD €46.76B 53.98B USD 146.54 €0.12 0.14 USD
de Mercedes-Benz Group AG MBG.DE DE €48.65 56.16 USD
-1.47
€46.57B 53.76B USD €790.67K 912.69K USD €48.36 55.82 USD €49.33 56.94 USD €46.57B 53.76B USD 9.55 €5.09 5.88 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €46.27 53.41 USD
-1.82
€46.02B 53.12B USD €3.68K 4.24K USD €46.27 53.41 USD €46.82 54.05 USD €46.02B 53.12B USD 72.28 €0.64 0.74 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €59.70 68.91 USD
-0.57
€45.40B 52.4B USD €3.61K 4.17K USD €59.38 68.54 USD €59.90 69.14 USD €45.40B 52.4B USD 18.14 €3.29 3.8 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €247.10 285.24 USD
-0.24
€45.00B 51.94B USD €94.92K 109.57K USD €246.90 285.01 USD €249.90 288.47 USD €45.00B 51.94B USD 22.02 €11.22 12.95 USD
Volkswagen AG Volkswagen AG VOW.DE DE €89.55 103.37 USD
-1.65
€44.89B 51.82B USD €54.07K 62.42K USD €89.30 103.08 USD €90.90 104.93 USD €44.89B 51.82B USD 7.33 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €88.84 102.55 USD
-1.75
€44.54B 51.41B USD €477.22K 550.87K USD €88.58 102.25 USD €90.14 104.05 USD €44.54B 51.41B USD 7.27 €12.21 14.09 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €48.72 56.24 USD
-2.19
€44.38B 51.23B USD €149.00K 172K USD €48.46 55.94 USD €50.66 58.48 USD €44.38B 51.23B USD 103.65 €0.47 0.54 USD
BASF SE BASF SE BAS.DE DE €49.36 56.98 USD
+0.27
€43.65B 50.39B USD €713.82K 823.98K USD €49.21 56.8 USD €49.65 57.31 USD €43.65B 50.39B USD 29.03 €1.70 1.96 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €67.15 77.51 USD
-1.9
€40.77B 47.06B USD €43.43K 50.13K USD €66.90 77.22 USD €68.50 79.07 USD €40.77B 47.06B USD 6.00 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €67.10 77.46 USD
-1.81
€40.74B 47.03B USD €540.70K 624.15K USD €66.86 77.18 USD €68.16 78.68 USD €40.74B 47.03B USD 5.99 €11.19 12.92 USD
de Commerzbank AG CBK.DE DE €36.31 41.91 USD
+0.28
€39.81B 45.96B USD €2.08M 2.4M USD €35.83 41.36 USD €36.83 42.51 USD €39.81B 45.96B USD 16.73 €2.17 2.5 USD
de RWE Aktiengesellschaft RWE.DE DE €55.48 64.04 USD
-1.25
€39.59B 45.7B USD €453.15K 523.09K USD €55.28 63.81 USD €56.56 65.29 USD €39.59B 45.7B USD 17.01 €3.26 3.76 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency