国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€180.84 208.75 USD |
-0.72
|
€4.38T 5.06T USD | €71.14K 82.12K USD | €180.02 207.8 USD | €183.08 211.34 USD | €4.38T 5.06T USD | 32.12 | €5.63 6.5 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€319.85 369.21 USD |
-0.25
|
€3.90T 4.51T USD | €19.94K 23.02K USD | €316.90 365.81 USD | €319.85 369.21 USD | €3.90T 4.51T USD | 28.33 | €11.29 13.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€316.10 364.89 USD |
-0.77
|
€3.86T 4.45T USD | €4.37K 5.04K USD | €315.00 363.62 USD | €317.65 366.67 USD | €3.86T 4.45T USD | 27.94 | €11.31 13.06 USD | ||
Apple Inc.
APC.DE
DE
|
€256.50 296.09 USD |
+0.35
|
€3.77T 4.35T USD | €7.15K 8.25K USD | €253.50 292.62 USD | €256.95 296.61 USD | €3.77T 4.35T USD | 35.97 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€340.25 392.76 USD |
-1.02
|
€2.53T 2.92T USD | €21.78K 25.14K USD | €337.80 389.93 USD | €345.85 399.23 USD | €2.53T 2.92T USD | 23.51 | €14.47 16.7 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.00 246.05 USD |
+0.52
|
€2.29T 2.65T USD | €17.51K 18.72K USD | €211.90 244.6 USD | €214.00 247.03 USD | €2.29T 2.65T USD | 31.95 | €6.67 7.7 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€332.80 384.16 USD |
-1.51
|
€1.58T 1.83T USD | €3.61K 4.16K USD | €332.55 383.87 USD | €340.15 392.65 USD | €1.58T 1.83T USD | 64.37 | €5.17 5.97 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€520.90 601.29 USD |
+1.11
|
€1.32T 1.53T USD | €6.78K 7.82K USD | €509.40 588.02 USD | €522.00 602.56 USD | €1.32T 1.53T USD | 21.97 | €23.70 27.36 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€351.50 405.75 USD |
-0.55
|
€1.32T 1.52T USD | €16.50K 19.05K USD | €345.80 399.17 USD | €355.00 409.79 USD | €1.32T 1.52T USD | 370.00 | €0.95 1.1 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€940.50 1085.65 USD |
+1.98
|
€1.06T 1.22T USD | €27.33K 31.54K USD | €930.90 1074.57 USD | €975.90 1126.52 USD | €1.06T 1.22T USD | 51.50 | €18.26 21.08 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€426.65 492.5 USD |
+0.16
|
€920.22B 1.06T USD | €8.16K 9.41K USD | €425.05 490.65 USD | €430.75 497.23 USD | €920.22B 1.06T USD | 14.73 | €28.96 33.43 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€462.85 534.28 USD |
-1.88
|
€754.72B 871.2B USD | €27.22K 31.42K USD | €462.85 534.28 USD | €477.70 551.43 USD | €754.72B 871.2B USD | 178.70 | €2.59 2.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,602.80 1850.17 USD |
-1.49
|
€617.75B 713.09B USD | €3.25K 3.75K USD | €1,594.60 1840.7 USD | €1,632.20 1884.1 USD | €617.75B 713.09B USD | 61.95 | €25.87 29.86 USD | ||
Intel Corporation
INL.DE
DE
|
€108.60 125.36 USD |
-2.29
|
€545.82B 630.06B USD | €29.40K 33.93K USD | €107.58 124.18 USD | €110.32 127.35 USD | €545.82B 630.06B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€121.60 140.37 USD |
-0.36
|
€504.03B 581.81B USD | €16.44K 18.97K USD | €120.64 139.26 USD | €122.16 141.01 USD | €504.03B 581.81B USD | 23.79 | €5.11 5.9 USD | ||
Oracle Corporation
ORC.DE
DE
|
€165.22 190.72 USD |
-1.56
|
€475.67B 549.09B USD | €19.04K 21.98K USD | €162.30 187.35 USD | €168.16 194.11 USD | €475.67B 549.09B USD | 32.91 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.70 119.7 USD |
+0.15
|
€408.73B 471.81B USD | €6.03K 6.96K USD | €102.82 118.69 USD | €103.76 119.77 USD | €408.73B 471.81B USD | 40.03 | €2.59 2.99 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€130.70 150.87 USD |
+1.29
|
€304.35B 351.32B USD | €888.00 1.03K USD | €129.48 149.46 USD | €131.00 151.22 USD | €304.35B 351.32B USD | 22.15 | €5.90 6.81 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.73 80.49 USD |
+0.29
|
€300.01B 346.31B USD | €6.42K 7.41K USD | €69.14 79.81 USD | €70.03 80.84 USD | €300.01B 346.31B USD | 25.44 | €2.74 3.16 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€68.80 79.42 USD |
-1.77
|
€289.70B 334.41B USD | €10.96K 12.66K USD | €68.77 79.38 USD | €70.66 81.57 USD | €289.70B 334.41B USD | 25.76 | €2.67 3.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.43 18.96 USD |
+2.32
|
€281.68B 325.15B USD | €54.96K 63.44K USD | €16.13 18.62 USD | €16.43 18.96 USD | €281.68B 325.15B USD | 15.79 | €1.04 1.2 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.60 131.13 USD |
-1.76
|
€272.33B 314.37B USD | €31.91K 36.83K USD | €113.54 131.06 USD | €117.48 135.61 USD | €272.33B 314.37B USD | 149.47 | €0.76 0.88 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€522.30 602.91 USD |
+1.79
|
€257.79B 297.58B USD | €1.76K 2.03K USD | €510.40 589.17 USD | €523.40 604.18 USD | €257.79B 297.58B USD | 23.89 | €21.86 25.23 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€270.70 312.48 USD |
+6.47
|
€237.01B 273.59B USD | €22.50K 25.97K USD | €256.10 295.63 USD | €273.00 315.13 USD | €237.01B 273.59B USD | 107.42 | €2.52 2.91 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€358.75 414.12 USD |
+0.76
|
€232.51B 268.39B USD | €1.48K 1.7K USD | €350.20 404.25 USD | €363.25 419.31 USD | €232.51B 268.39B USD | 33.15 | €10.82 12.49 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.80 109.43 USD |
-2.77
|
€227.44B 262.54B USD | €35.14K 40.57K USD | €94.10 108.62 USD | €95.30 110.01 USD | €227.44B 262.54B USD | 16.92 | €5.60 6.46 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€236.20 272.65 USD |
+1.99
|
€222.00B 256.26B USD | €3.75K 4.33K USD | €230.85 266.48 USD | €238.35 275.14 USD | €222.00B 256.26B USD | 24.22 | €9.75 11.25 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€615.00 709.92 USD |
+10.93
|
€211.98B 244.7B USD | €18.73K 21.62K USD | €577.10 666.17 USD | €628.40 725.38 USD | €211.98B 244.7B USD | 42.67 | €14.41 16.63 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.20 316.52 USD |
+1.42
|
€209.14B 241.42B USD | €311.87K 360K USD | €271.25 313.11 USD | €275.95 318.54 USD | €209.14B 241.42B USD | 28.32 | €9.68 11.17 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€198.28 228.88 USD |
+3.86
|
€208.99B 241.24B USD | €17.43K 20.12K USD | €191.74 221.33 USD | €202.80 234.1 USD | €208.99B 241.24B USD | 24.72 | €8.02 9.26 USD | ||
Linde plc
LIN.DE
DE
|
€445.80 514.6 USD |
-0.62
|
€206.11B 237.92B USD | €8.07K 9.31K USD | €443.80 512.29 USD | €451.40 521.07 USD | €206.11B 237.92B USD | 34.26 | €13.01 15.02 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.53 41.01 USD |
-0.41
|
€196.98B 227.38B USD | €28.30K 32.67K USD | €35.33 40.78 USD | €35.63 41.13 USD | €196.98B 227.38B USD | 12.82 | €2.77 3.2 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€241.15 278.37 USD |
-1.21
|
€196.54B 226.87B USD | €2.01K 2.32K USD | €238.30 275.08 USD | €245.80 283.74 USD | €196.54B 226.87B USD | 241.15 | €1.00 1.15 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.54 159.92 USD |
+2.15
|
€170.44B 196.74B USD | €3.56K 4.11K USD | €136.44 157.5 USD | €139.60 161.15 USD | €170.44B 196.74B USD | 46.17 | €3.00 3.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.48 46.72 USD |
-0.92
|
€169.01B 195.09B USD | €4.90K 5.65K USD | €40.43 46.66 USD | €40.98 47.3 USD | €169.01B 195.09B USD | 11.46 | €3.53 4.07 USD | ||
SAP SE
SAP.DE
DE
|
€143.80 165.99 USD |
+0.43
|
€167.89B 193.81B USD | €1.04M 1.21M USD | €142.40 164.38 USD | €145.92 168.44 USD | €167.89B 193.81B USD | 23.04 | €6.24 7.2 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.59 13.38 USD |
+1.15
|
€166.46B 192.15B USD | €30.58K 35.3K USD | €11.46 13.23 USD | €11.59 13.38 USD | €166.46B 192.15B USD | 13.17 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.24 84.54 USD |
+0.3
|
€162.95B 188.1B USD | €14.95K 17.26K USD | €72.68 83.9 USD | €73.48 84.82 USD | €162.95B 188.1B USD | 12.60 | €5.81 6.71 USD | ||
Allianz SE
ALV.DE
DE
|
€397.70 459.08 USD |
+0.76
|
€150.84B 174.12B USD | €187.76K 216.74K USD | €394.00 454.81 USD | €398.20 459.66 USD | €150.84B 174.12B USD | 12.85 | €30.94 35.72 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.83 106 USD |
+0.1
|
€149.34B 172.39B USD | €6.01K 6.94K USD | €90.88 104.91 USD | €91.91 106.09 USD | €149.34B 172.39B USD | 17.49 | €5.25 6.06 USD | ||
Airbus SE
AIR.DE
DE
|
€184.28 212.72 USD |
+0.28
|
€145.07B 167.46B USD | €108.36K 125.09K USD | €184.20 212.63 USD | €186.84 215.68 USD | €145.07B 167.46B USD | 29.15 | €6.32 7.3 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.00 23.09 USD |
-0.72
|
€138.97B 160.41B USD | €3.69K 4.26K USD | €20.00 23.09 USD | €20.20 23.32 USD | €138.97B 160.41B USD | 7.63 | €2.62 3.02 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.56 23.73 USD |
+0.78
|
€135.50B 156.41B USD | €13.96K 16.12K USD | €20.47 23.63 USD | €20.62 23.8 USD | €135.50B 156.41B USD | 25.69 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.19 18.68 USD |
+3.44
|
€134.20B 154.91B USD | €213.40K 246.33K USD | €15.98 18.45 USD | €16.29 18.8 USD | €134.20B 154.91B USD | 20.23 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.66 31.93 USD |
-0.68
|
€133.82B 154.47B USD | €1.83M 2.12M USD | €27.56 31.81 USD | €28.11 32.45 USD | €133.82B 154.47B USD | 15.28 | €1.81 2.09 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€156.48 180.63 USD |
+0.18
|
€133.14B 153.69B USD | €1.05M 1.21M USD | €155.88 179.94 USD | €160.00 184.69 USD | €133.14B 153.69B USD | 61.36 | €2.55 2.94 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.62 73.44 USD |
+1.16
|
€129.50B 149.49B USD | €3.81K 4.4K USD | €62.57 72.23 USD | €63.76 73.6 USD | €129.50B 149.49B USD | 18.33 | €3.47 4.01 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.33 25.78 USD |
-1.5
|
€127.27B 146.91B USD | €28.19K 32.53K USD | €22.20 25.63 USD | €22.49 25.96 USD | €127.27B 146.91B USD | 19.76 | €1.13 1.3 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.06 24.31 USD |
+2.13
|
€117.04B 135.1B USD | €2.87K 3.31K USD | €20.90 24.13 USD | €21.06 24.31 USD | €117.04B 135.1B USD | 11.57 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.68 89.67 USD |
+4.73
|
€116.39B 134.35B USD | €15.63K 18.04K USD | €76.37 88.16 USD | €77.90 89.92 USD | €116.39B 134.35B USD | 10.67 | €7.28 8.4 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€141.04 162.81 USD |
-2.38
|
€115.51B 133.34B USD | €9.66K 11.15K USD | €141.00 162.76 USD | €143.36 165.49 USD | €115.51B 133.34B USD | 18.95 | €7.44 8.59 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.30 61.53 USD |
+0.41
|
€115.18B 132.95B USD | €47.42K 54.74K USD | €52.24 60.3 USD | €53.36 61.6 USD | €115.18B 132.95B USD | 13.19 | €4.04 4.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€99.97 115.4 USD |
+1.33
|
€109.98B 126.95B USD | €16.20K 18.7K USD | €99.19 114.5 USD | €100.20 115.66 USD | €109.98B 126.95B USD | 9.42 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.03 6.96 USD |
+2.41
|
€105.11B 121.34B USD | €40.72K 47.01K USD | €5.94 6.85 USD | €6.03 6.96 USD | €105.11B 121.34B USD | 11.16 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.87 93.35 USD |
+0.15
|
€105.09B 121.31B USD | €1.70M 1.97M USD | €79.15 91.37 USD | €81.39 93.95 USD | €105.09B 121.31B USD | 98.62 | €0.82 0.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€60.54 69.88 USD |
+1.31
|
€101.10B 116.7B USD | €3.15K 3.63K USD | €59.86 69.1 USD | €60.54 69.88 USD | €101.10B 116.7B USD | 14.65 | €4.13 4.77 USD | ||
Newmont Corporation
NMM.DE
DE
|
€93.97 108.47 USD |
+2.83
|
€100.32B 115.8B USD | €24.28K 28.02K USD | €91.11 105.17 USD | €94.00 108.51 USD | €100.32B 115.8B USD | 14.15 | €6.64 7.66 USD | ||
Enel SpA
ENL.DE
DE
|
€9.89 11.42 USD |
+1.02
|
€98.18B 113.33B USD | €7.26K 8.39K USD | €9.83 11.35 USD | €9.93 11.47 USD | €98.18B 113.33B USD | 26.03 | €0.38 0.44 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.95 6.87 USD |
-0.7
|
€91.96B 106.15B USD | €789.81K 911.7K USD | €5.93 6.84 USD | €6.01 6.94 USD | €91.96B 106.15B USD | 33.06 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€88.82 102.53 USD |
-2.97
|
€91.60B 105.74B USD | €29.71K 34.29K USD | €87.52 101.03 USD | €90.80 104.81 USD | €91.60B 105.74B USD | 61.25 | €1.45 1.67 USD | ||
Sanofi
SNW.DE
DE
|
€75.46 87.11 USD |
-0.09
|
€90.32B 104.26B USD | €2.91K 3.36K USD | €75.41 87.05 USD | €75.90 87.61 USD | €90.32B 104.26B USD | 19.05 | €3.96 4.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.50 70.99 USD |
+2.38
|
€88.41B 102.05B USD | €3.10K 3.57K USD | €60.15 69.43 USD | €61.67 71.19 USD | €88.41B 102.05B USD | 37.73 | €1.63 1.88 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.25 48.77 USD |
+0.86
|
€85.95B 99.21B USD | €22.88K 26.41K USD | €41.88 48.34 USD | €42.32 48.85 USD | €85.95B 99.21B USD | 12.35 | €3.42 3.95 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.02 45.04 USD |
-1.77
|
€83.17B 96.01B USD | €3.58K 4.13K USD | €39.00 45.02 USD | €39.38 45.45 USD | €83.17B 96.01B USD | 7.85 | €4.97 5.74 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€26.75 30.88 USD |
+1.6
|
€76.67B 88.51B USD | €20.38K 23.53K USD | €26.59 30.69 USD | €26.75 30.88 USD | €76.67B 88.51B USD | 12.21 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.66 6.53 USD |
+2
|
€76.45B 88.25B USD | €132.45K 152.89K USD | €5.57 6.43 USD | €5.67 6.54 USD | €76.45B 88.25B USD | 11.32 | €0.50 0.58 USD | ||
Adobe Inc.
ADB.DE
DE
|
€179.28 206.95 USD |
-0.8
|
€71.26B 82.26B USD | €3.50K 4.04K USD | €175.98 203.14 USD | €180.84 208.75 USD | €71.26B 82.26B USD | 11.89 | €15.07 17.4 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.13 16.31 USD |
+0.96
|
€70.31B 81.16B USD | €131.54K 151.84K USD | €14.01 16.17 USD | €14.17 16.35 USD | €70.31B 81.16B USD | 18.59 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+0.92
|
€69.93B 80.73B USD | €7.94K 9.16K USD | €1.20 1.38 USD | €1.20 1.39 USD | €69.93B 80.73B USD | 13.34 | €0.09 0.1 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.49 14.41 USD |
-0.68
|
€69.70B 80.45B USD | €628.01K 724.93K USD | €12.34 14.24 USD | €12.92 14.91 USD | €69.70B 80.45B USD | 89.17 | €0.14 0.16 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.02 31.19 USD |
-0.99
|
€68.66B 79.25B USD | €2.40K 2.77K USD | €26.93 31.09 USD | €27.55 31.8 USD | €68.66B 79.25B USD | 17.89 | €1.51 1.74 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.09 25.49 USD |
-0.23
|
€64.71B 74.7B USD | €12.22K 14.1K USD | €22.04 25.44 USD | €22.25 25.68 USD | €64.71B 74.7B USD | 22.08 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.49 24.81 USD |
+1.22
|
€63.04B 72.77B USD | €60.76K 70.14K USD | €21.45 24.76 USD | €21.76 25.12 USD | €63.04B 72.77B USD | 27.20 | €0.79 0.91 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€67.41 77.81 USD |
-1.39
|
€59.91B 69.16B USD | €16.68K 19.26K USD | €66.10 76.3 USD | €67.57 78 USD | €59.91B 69.16B USD | 481.50 | €0.14 0.16 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€467.40 539.54 USD |
+1.02
|
€59.81B 69.04B USD | €116.32K 134.27K USD | €461.60 532.84 USD | €468.50 540.81 USD | €59.81B 69.04B USD | 8.94 | €52.24 60.3 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.86 61.02 USD |
+1.34
|
€59.16B 68.29B USD | €501.39K 578.77K USD | €52.50 60.6 USD | €53.16 61.36 USD | €59.16B 68.29B USD | 17.10 | €3.09 3.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.37 45.45 USD |
+0.18
|
€58.30B 67.3B USD | €28.52K 32.92K USD | €38.87 44.87 USD | €39.37 45.45 USD | €58.30B 67.3B USD | 30.05 | €1.31 1.51 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.30 34.97 USD |
+1.05
|
€57.96B 66.9B USD | €2.49M 2.87M USD | €29.65 34.23 USD | €30.40 35.09 USD | €57.96B 66.9B USD | 9.58 | €3.16 3.65 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.05 152.43 USD |
-0.49
|
€57.41B 66.27B USD | €54.11K 62.46K USD | €131.40 151.68 USD | €133.20 153.76 USD | €57.41B 66.27B USD | 22.65 | €5.83 6.73 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€319.90 369.27 USD |
-0.03
|
€56.32B 65.01B USD | €2.11K 2.44K USD | €318.00 367.08 USD | €322.05 371.75 USD | €56.32B 65.01B USD | 35.58 | €8.99 10.38 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.14 89.05 USD |
+1.5
|
€56.31B 65.01B USD | €1.01K 1.16K USD | €76.44 88.24 USD | €77.14 89.05 USD | €56.31B 65.01B USD | 10.95 | €7.04 8.13 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.48 19.02 USD |
-0.09
|
€55.93B 64.56B USD | €3.78K 4.37K USD | €16.47 19.01 USD | €16.55 19.1 USD | €55.93B 64.56B USD | 12.11 | €1.36 1.57 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.08 48.57 USD |
+0.67
|
€55.72B 64.32B USD | €3.82K 4.41K USD | €41.60 48.02 USD | €42.54 49.11 USD | €55.72B 64.32B USD | 45.73 | €0.92 1.06 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,141.00 1317.1 USD |
-0.8
|
€53.10B 61.3B USD | €144.06K 166.3K USD | €1,138.80 1314.56 USD | €1,195.00 1379.43 USD | €53.10B 61.3B USD | 50.35 | €22.66 26.16 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.70 14.66 USD |
-0.16
|
€50.61B 58.42B USD | €9.00 10.39 USD | €12.70 14.66 USD | €12.75 14.72 USD | €50.61B 58.42B USD | 0 | -€1.34 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.40 32.78 USD |
-0.63
|
€49.96B 57.67B USD | €280.00 323.21 USD | €28.40 32.78 USD | €28.40 32.78 USD | €49.96B 57.67B USD | 21.84 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.16 20.96 USD |
-0.3
|
€47.45B 54.78B USD | €1.09M 1.26M USD | €18.07 20.86 USD | €18.31 21.14 USD | €47.45B 54.78B USD | 13.86 | €1.31 1.51 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.59 20.3 USD |
+1.01
|
€46.76B 53.98B USD | €395.00 455.96 USD | €17.41 20.1 USD | €17.59 20.3 USD | €46.76B 53.98B USD | 146.54 | €0.12 0.14 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.65 56.16 USD |
-1.47
|
€46.57B 53.76B USD | €790.67K 912.69K USD | €48.36 55.82 USD | €49.33 56.94 USD | €46.57B 53.76B USD | 9.55 | €5.09 5.88 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€46.27 53.41 USD |
-1.82
|
€46.02B 53.12B USD | €3.68K 4.24K USD | €46.27 53.41 USD | €46.82 54.05 USD | €46.02B 53.12B USD | 72.28 | €0.64 0.74 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.70 68.91 USD |
-0.57
|
€45.40B 52.4B USD | €3.61K 4.17K USD | €59.38 68.54 USD | €59.90 69.14 USD | €45.40B 52.4B USD | 18.14 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.10 285.24 USD |
-0.24
|
€45.00B 51.94B USD | €94.92K 109.57K USD | €246.90 285.01 USD | €249.90 288.47 USD | €45.00B 51.94B USD | 22.02 | €11.22 12.95 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.55 103.37 USD |
-1.65
|
€44.89B 51.82B USD | €54.07K 62.42K USD | €89.30 103.08 USD | €90.90 104.93 USD | €44.89B 51.82B USD | 7.33 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.84 102.55 USD |
-1.75
|
€44.54B 51.41B USD | €477.22K 550.87K USD | €88.58 102.25 USD | €90.14 104.05 USD | €44.54B 51.41B USD | 7.27 | €12.21 14.09 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€48.72 56.24 USD |
-2.19
|
€44.38B 51.23B USD | €149.00K 172K USD | €48.46 55.94 USD | €50.66 58.48 USD | €44.38B 51.23B USD | 103.65 | €0.47 0.54 USD | ||
BASF SE
BAS.DE
DE
|
€49.36 56.98 USD |
+0.27
|
€43.65B 50.39B USD | €713.82K 823.98K USD | €49.21 56.8 USD | €49.65 57.31 USD | €43.65B 50.39B USD | 29.03 | €1.70 1.96 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.15 77.51 USD |
-1.9
|
€40.77B 47.06B USD | €43.43K 50.13K USD | €66.90 77.22 USD | €68.50 79.07 USD | €40.77B 47.06B USD | 6.00 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.10 77.46 USD |
-1.81
|
€40.74B 47.03B USD | €540.70K 624.15K USD | €66.86 77.18 USD | €68.16 78.68 USD | €40.74B 47.03B USD | 5.99 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.31 41.91 USD |
+0.28
|
€39.81B 45.96B USD | €2.08M 2.4M USD | €35.83 41.36 USD | €36.83 42.51 USD | €39.81B 45.96B USD | 16.73 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.48 64.04 USD |
-1.25
|
€39.59B 45.7B USD | €453.15K 523.09K USD | €55.28 63.81 USD | €56.56 65.29 USD | €39.59B 45.7B USD | 17.01 | €3.26 3.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||