国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 金融コングロマリット (3)
- クレジットサービス (8)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.96 198.5 USD |
+0.26
|
€4.17T 4.81T USD | €84.96K 98.08K USD | €169.88 196.1 USD | €172.88 199.56 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€274.50 316.86 USD |
+2.75
|
€4.03T 4.65T USD | €21.77K 25.12K USD | €267.20 308.44 USD | €274.55 316.92 USD | €4.03T 4.65T USD | 37.75 | €7.27 8.39 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.95 367.02 USD |
+0.94
|
€3.88T 4.48T USD | €11.73K 13.54K USD | €312.90 361.19 USD | €318.25 367.37 USD | €3.88T 4.48T USD | 27.64 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€315.40 364.08 USD |
+1.2
|
€3.85T 4.44T USD | €4.52K 5.21K USD | €310.70 358.65 USD | €315.40 364.08 USD | €3.85T 4.44T USD | 27.42 | €11.50 13.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.55 390.8 USD |
-0.01
|
€2.51T 2.9T USD | €31.75K 36.65K USD | €334.00 385.55 USD | €343.45 396.46 USD | €2.51T 2.9T USD | 22.98 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€214.50 247.6 USD |
+1.01
|
€2.31T 2.66T USD | €17.46K 20.16K USD | €211.20 243.8 USD | €215.70 248.99 USD | €2.31T 2.66T USD | 32.06 | €6.69 7.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.35 377.87 USD |
+1.02
|
€1.56T 1.8T USD | €11.61K 13.4K USD | €319.90 369.27 USD | €335.05 386.76 USD | €1.56T 1.8T USD | 61.99 | €5.28 6.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€361.00 416.71 USD |
+3.05
|
€1.36T 1.57T USD | €22.08K 25.49K USD | €342.65 395.53 USD | €361.00 416.71 USD | €1.36T 1.57T USD | 380.00 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€518.00 597.95 USD |
+0.29
|
€1.31T 1.52T USD | €13.30K 15.35K USD | €510.20 588.94 USD | €522.70 603.37 USD | €1.31T 1.52T USD | 21.43 | €24.17 27.9 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€879.60 1015.35 USD |
-1.95
|
€993.41B 1.15T USD | €16.36K 18.88K USD | €866.60 1000.35 USD | €891.50 1029.09 USD | €993.41B 1.15T USD | 22.64 | €38.84 44.83 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€443.75 512.24 USD |
+0.35
|
€957.10B 1.1T USD | €6.82K 7.88K USD | €441.85 510.04 USD | €445.00 513.68 USD | €957.10B 1.1T USD | 15.04 | €29.49 34.04 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€496.90 573.59 USD |
+7.24
|
€810.25B 935.29B USD | €37.23K 42.97K USD | €462.65 534.05 USD | €501.40 578.78 USD | €810.25B 935.29B USD | 188.21 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,628.40 1879.72 USD |
-0.27
|
€627.61B 724.48B USD | €4.27K 4.92K USD | €1,590.40 1835.85 USD | €1,635.80 1888.26 USD | €627.61B 724.48B USD | 63.11 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€109.48 126.38 USD |
+0.75
|
€550.25B 635.17B USD | €47.62K 54.96K USD | €106.58 123.03 USD | €111.50 128.71 USD | €550.25B 635.17B USD | 0 | -€0.52 -0.6 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€100.60 116.13 USD |
+3.58
|
€396.51B 457.7B USD | €8.77K 10.13K USD | €98.24 113.4 USD | €101.00 116.59 USD | €396.51B 457.7B USD | 38.25 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.12 144.43 USD |
-0.98
|
€360.40B 416.03B USD | €23.73K 27.4K USD | €123.96 143.09 USD | €128.52 148.36 USD | €360.40B 416.03B USD | 24.43 | €5.12 5.91 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.46 83.64 USD |
-0.26
|
€311.76B 359.87B USD | €11.06K 12.76K USD | €72.38 83.55 USD | €73.91 85.32 USD | €311.76B 359.87B USD | 25.97 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.94 148.84 USD |
-1.98
|
€300.25B 346.59B USD | €1.72K 1.98K USD | €128.84 148.72 USD | €132.54 153 USD | €300.25B 346.59B USD | 21.45 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.23 19.89 USD |
+1.41
|
€295.43B 341.02B USD | €44.87K 51.8K USD | €16.97 19.58 USD | €17.23 19.89 USD | €295.43B 341.02B USD | 16.25 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€66.93 77.26 USD |
-0.92
|
€281.83B 325.32B USD | €18.19K 21K USD | €66.47 76.73 USD | €68.19 78.71 USD | €281.83B 325.32B USD | 24.60 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€116.24 134.18 USD |
+3.82
|
€278.66B 321.67B USD | €39.55K 45.65K USD | €111.16 128.32 USD | €116.50 134.48 USD | €278.66B 321.67B USD | 149.02 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€315.20 363.85 USD |
+4.2
|
€256.89B 296.53B USD | €6.26K 7.22K USD | €295.65 341.28 USD | €320.00 369.39 USD | €256.89B 296.53B USD | 315.19 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€261.65 302.03 USD |
+4.31
|
€245.92B 283.88B USD | €2.85K 3.29K USD | €251.20 289.97 USD | €261.70 302.09 USD | €245.92B 283.88B USD | 26.34 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.10 420.29 USD |
+4.69
|
€235.26B 271.57B USD | €1.65K 1.9K USD | €344.75 397.96 USD | €375.90 433.91 USD | €235.26B 271.57B USD | 33.00 | €11.03 12.73 USD | ||
Linde plc
LIN.DE
DE
|
€467.40 539.54 USD |
-0.97
|
€216.10B 249.45B USD | €13.03K 15.04K USD | €467.20 539.31 USD | €478.20 552 USD | €216.10B 249.45B USD | 35.24 | €13.26 15.31 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.60 325.06 USD |
-0.88
|
€214.79B 247.94B USD | €547.68K 632.21K USD | €277.90 320.79 USD | €283.70 327.48 USD | €214.79B 247.94B USD | 29.15 | €9.66 11.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.30 98.46 USD |
+1.19
|
€204.69B 236.28B USD | €15.68K 18.1K USD | €84.60 97.66 USD | €85.80 99.04 USD | €204.69B 236.28B USD | 15.01 | €5.68 6.56 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.00 258.57 USD |
-0.38
|
€196.12B 226.39B USD | €9.68K 11.18K USD | €219.05 252.86 USD | €227.15 262.21 USD | €196.12B 226.39B USD | 87.50 | €2.56 2.96 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.12 39.39 USD |
+0.65
|
€189.10B 218.28B USD | €32.65K 37.69K USD | €33.84 39.06 USD | €34.16 39.43 USD | €189.10B 218.28B USD | 12.09 | €2.82 3.26 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.28 168.86 USD |
-0.29
|
€179.96B 207.73B USD | €2.94K 3.4K USD | €145.64 168.12 USD | €148.36 171.26 USD | €179.96B 207.73B USD | 47.96 | €3.05 3.52 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.51 14.45 USD |
+0.11
|
€179.30B 206.97B USD | €32.56K 37.58K USD | €12.39 14.3 USD | €12.51 14.45 USD | €179.30B 206.97B USD | 14.22 | €0.88 1.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€508.70 587.21 USD |
+3.66
|
€175.34B 202.4B USD | €6.71K 7.75K USD | €486.80 561.93 USD | €523.90 604.76 USD | €175.34B 202.4B USD | 34.67 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.50 188.73 USD |
+2.95
|
€172.33B 198.93B USD | €5.17K 5.97K USD | €155.74 179.78 USD | €163.86 189.15 USD | €172.33B 198.93B USD | 20.03 | €8.16 9.42 USD | ||
Airbus SE
AIR.DE
DE
|
€209.45 241.78 USD |
+1.6
|
€164.88B 190.33B USD | €196.99K 227.39K USD | €205.95 237.74 USD | €210.10 242.53 USD | €164.88B 190.33B USD | 33.08 | €6.33 7.31 USD | ||
SAP SE
SAP.DE
DE
|
€140.06 161.68 USD |
+0.3
|
€163.53B 188.77B USD | €1.68M 1.93M USD | €139.04 160.5 USD | €142.72 164.75 USD | €163.53B 188.77B USD | 22.44 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€420.20 485.05 USD |
+0.1
|
€159.38B 183.97B USD | €322.66K 372.45K USD | €419.50 484.24 USD | €423.40 488.75 USD | €159.38B 183.97B USD | 13.58 | €30.94 35.72 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.53 42.17 USD |
-2.13
|
€152.53B 176.07B USD | €8.29K 9.57K USD | €36.49 42.12 USD | €37.72 43.54 USD | €152.53B 176.07B USD | 10.14 | €3.60 4.16 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.97 77.31 USD |
+0.06
|
€149.00B 172B USD | €10.16K 11.73K USD | €66.50 76.76 USD | €67.25 77.63 USD | €149.00B 172B USD | 11.31 | €5.92 6.83 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.58 20.29 USD |
+0.58
|
€145.67B 168.15B USD | €249.20K 287.66K USD | €17.35 20.03 USD | €17.65 20.37 USD | €145.67B 168.15B USD | 21.96 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€170.44 196.74 USD |
+1.38
|
€145.02B 167.4B USD | €1.39M 1.61M USD | €164.20 189.54 USD | €170.68 197.02 USD | €145.02B 167.4B USD | 67.10 | €2.54 2.93 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.96 24.19 USD |
-3.9
|
€137.81B 159.08B USD | €12.90K 14.89K USD | €20.92 24.15 USD | €21.24 24.52 USD | €137.81B 159.08B USD | 26.19 | €0.80 0.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.31 95.01 USD |
-0.27
|
€133.86B 154.52B USD | €22.41K 25.87K USD | €81.81 94.44 USD | €82.86 95.65 USD | €133.86B 154.52B USD | 15.41 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.01 73.89 USD |
-1.96
|
€130.30B 150.41B USD | €8.24K 9.51K USD | €63.38 73.16 USD | €65.53 75.64 USD | €130.30B 150.41B USD | 18.08 | €3.54 4.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.76 26.27 USD |
+0.44
|
€126.18B 145.65B USD | €5.91K 6.82K USD | €22.68 26.18 USD | €22.82 26.34 USD | €126.18B 145.65B USD | 12.50 | €1.82 2.1 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€17.78 20.52 USD |
-1.68
|
€123.53B 142.59B USD | €26.67K 30.79K USD | €17.78 20.52 USD | €18.27 21.09 USD | €123.53B 142.59B USD | 6.81 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.44 29.37 USD |
+1.19
|
€123.08B 142.07B USD | €6.06M 7M USD | €25.08 28.95 USD | €25.56 29.5 USD | €123.08B 142.07B USD | 14.05 | €1.81 2.09 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.72 94.33 USD |
+0.07
|
€122.44B 141.34B USD | €3.92K 4.52K USD | €81.38 93.94 USD | €82.54 95.28 USD | €122.44B 141.34B USD | 11.22 | €7.28 8.4 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€145.60 168.07 USD |
+1.36
|
€119.25B 137.65B USD | €13.74K 15.86K USD | €141.72 163.59 USD | €145.92 168.44 USD | €119.25B 137.65B USD | 19.20 | €7.58 8.75 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€20.79 23.99 USD |
-2.83
|
€118.46B 136.75B USD | €71.31K 82.31K USD | €20.72 23.92 USD | €21.35 24.65 USD | €118.46B 136.75B USD | 18.07 | €1.15 1.33 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€103.48 119.45 USD |
+0.82
|
€113.84B 131.41B USD | €4.22K 4.87K USD | €102.50 118.32 USD | €103.48 119.45 USD | €113.84B 131.41B USD | 9.76 | €10.60 12.24 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.70 61.99 USD |
-0.44
|
€108.82B 125.62B USD | €68.20K 78.72K USD | €53.52 61.78 USD | €54.30 62.68 USD | €108.82B 125.62B USD | 13.25 | €4.05 4.68 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.24 7.2 USD |
+1.12
|
€108.69B 125.46B USD | €19.64K 22.67K USD | €6.19 7.15 USD | €6.25 7.21 USD | €108.69B 125.46B USD | 11.54 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€10.15 11.71 USD |
-1.07
|
€100.70B 116.24B USD | €7.55K 8.72K USD | €10.10 11.65 USD | €10.28 11.87 USD | €100.70B 116.24B USD | 26.70 | €0.38 0.44 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.21 89.13 USD |
-0.22
|
€100.33B 115.82B USD | €2.87M 3.31M USD | €74.52 86.02 USD | €77.77 89.77 USD | €100.33B 115.82B USD | 94.15 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€94.70 109.32 USD |
+3.57
|
€97.66B 112.74B USD | €26.10K 30.13K USD | €90.54 104.51 USD | €95.16 109.85 USD | €97.66B 112.74B USD | 64.42 | €1.47 1.7 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.97 98.08 USD |
-1.85
|
€90.71B 104.71B USD | €21.03K 24.27K USD | €83.82 96.76 USD | €86.56 99.92 USD | €90.71B 104.71B USD | 12.55 | €6.77 7.81 USD | ||
|
AXA SA
AXA.DE
DE
|
€44.16 50.98 USD |
+1.05
|
€89.84B 103.7B USD | €6.79K 7.83K USD | €43.98 50.77 USD | €44.22 51.04 USD | €89.84B 103.7B USD | 12.91 | €3.42 3.95 USD | ||
Sanofi
SNW.DE
DE
|
€74.69 86.22 USD |
-1.59
|
€89.40B 103.19B USD | €29.35K 33.88K USD | €74.43 85.92 USD | €77.11 89.01 USD | €89.40B 103.19B USD | 18.86 | €3.96 4.57 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.46 6.3 USD |
+0.13
|
€84.34B 97.36B USD | €1.20M 1.39M USD | €5.41 6.24 USD | €5.50 6.34 USD | €84.34B 97.36B USD | 30.32 | €0.18 0.21 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.19 7.15 USD |
+1.57
|
€83.54B 96.43B USD | €42.49K 49.05K USD | €6.09 7.03 USD | €6.20 7.16 USD | €83.54B 96.43B USD | 12.38 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.71 33.14 USD |
+1.52
|
€82.13B 94.8B USD | €20.96K 24.2K USD | €28.42 32.81 USD | €28.72 33.15 USD | €82.13B 94.8B USD | 13.10 | €2.19 2.53 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.37 44.29 USD |
+4.57
|
€81.75B 94.36B USD | €9.00K 10.39K USD | €37.95 43.8 USD | €38.62 44.58 USD | €81.75B 94.36B USD | 8.35 | €4.59 5.3 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.36 1.57 USD |
+1.27
|
€78.93B 91.11B USD | €81.34K 93.9K USD | €1.34 1.55 USD | €1.36 1.57 USD | €78.93B 91.11B USD | 15.07 | €0.09 0.1 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.39 61.63 USD |
-1.28
|
€76.75B 88.6B USD | €2.51K 2.9K USD | €53.18 61.39 USD | €54.28 62.66 USD | €76.75B 88.6B USD | 32.16 | €1.66 1.92 USD | ||
Adobe Inc.
ADB.DE
DE
|
€190.46 219.85 USD |
-0.28
|
€75.71B 87.39B USD | €2.59K 2.99K USD | €186.94 215.79 USD | €193.28 223.11 USD | €75.71B 87.39B USD | 12.39 | €15.36 17.73 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.43 16.66 USD |
-0.55
|
€71.80B 82.88B USD | €19.92K 22.99K USD | €14.36 16.58 USD | €14.66 16.92 USD | €71.80B 82.88B USD | 18.98 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.20 31.4 USD |
-1.95
|
€69.11B 79.78B USD | €2.26K 2.6K USD | €27.18 31.37 USD | €27.67 31.94 USD | €69.11B 79.78B USD | 18.01 | €1.51 1.74 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.57 27.21 USD |
+2.39
|
€69.11B 79.78B USD | €142.99K 165.06K USD | €23.24 26.83 USD | €23.77 27.44 USD | €69.11B 79.78B USD | 29.83 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€495.90 572.43 USD |
-0.1
|
€63.46B 73.25B USD | €153.48K 177.17K USD | €495.00 571.4 USD | €502.40 579.94 USD | €63.46B 73.25B USD | 9.49 | €52.22 60.28 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.72 64.32 USD |
-0.5
|
€62.36B 71.99B USD | €1.32M 1.52M USD | €55.58 64.16 USD | €56.42 65.13 USD | €62.36B 71.99B USD | 18.03 | €3.09 3.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.80 164.84 USD |
-1.96
|
€62.09B 71.67B USD | €248.88K 287.29K USD | €141.90 163.8 USD | €146.75 169.4 USD | €62.09B 71.67B USD | 24.49 | €5.83 6.73 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.30 37.28 USD |
+1.46
|
€61.79B 71.32B USD | €3.84M 4.43M USD | €31.80 36.7 USD | €32.32 37.3 USD | €61.79B 71.32B USD | 10.21 | €3.16 3.65 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.04 12.74 USD |
-0.54
|
€61.63B 71.14B USD | €813.33K 938.86K USD | €10.85 12.52 USD | €11.20 12.92 USD | €61.63B 71.14B USD | 78.85 | €0.14 0.16 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€339.10 391.43 USD |
+2.18
|
€59.66B 68.87B USD | €6.77K 7.81K USD | €336.00 387.86 USD | €341.20 393.86 USD | €59.66B 68.87B USD | 37.71 | €8.99 10.38 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.39 23.54 USD |
-0.29
|
€59.46B 68.64B USD | €5.32K 6.14K USD | €20.26 23.38 USD | €20.54 23.7 USD | €59.46B 68.64B USD | 20.39 | €1.00 1.15 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.98 19.59 USD |
+0.09
|
€57.61B 66.5B USD | €3.60K 4.15K USD | €16.92 19.53 USD | €17.02 19.65 USD | €57.61B 66.5B USD | 12.48 | €1.36 1.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.50 73.3 USD |
+0.32
|
€56.44B 65.15B USD | €6.98K 8.06K USD | €61.46 70.95 USD | €64.00 73.88 USD | €56.44B 65.15B USD | 453.57 | €0.14 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.19 42.92 USD |
-3.65
|
€55.07B 63.57B USD | €57.60K 66.49K USD | €36.72 42.38 USD | €38.82 44.81 USD | €55.07B 63.57B USD | 20.20 | €1.84 2.12 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.82 20.57 USD |
+0.62
|
€53.90B 62.22B USD | €3.20K 3.69K USD | €17.71 20.44 USD | €17.83 20.58 USD | €53.90B 62.22B USD | 8.36 | €2.13 2.46 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,130.00 1304.4 USD |
+3.35
|
€52.59B 60.71B USD | €221.66K 255.87K USD | €1,087.60 1255.45 USD | €1,133.80 1308.78 USD | €52.59B 60.71B USD | 49.69 | €22.74 26.25 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.99 43.85 USD |
+4.4
|
€50.31B 58.07B USD | €5.56K 6.42K USD | €36.17 41.75 USD | €38.45 44.38 USD | €50.31B 58.07B USD | 40.41 | €0.94 1.09 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.18 59.08 USD |
-4.09
|
€50.28B 58.04B USD | €3.66M 4.23M USD | €51.18 59.08 USD | €53.78 62.08 USD | €50.28B 58.04B USD | 0 | -€2.19 -2.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.00 21.93 USD |
-0.94
|
€49.64B 57.3B USD | €3.22M 3.72M USD | €18.96 21.89 USD | €19.28 22.25 USD | €49.64B 57.3B USD | 14.50 | €1.31 1.51 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.02 32.34 USD |
+2.49
|
€49.04B 56.61B USD | €56.00 64.64 USD | €27.90 32.21 USD | €28.02 32.34 USD | €49.04B 56.61B USD | 21.55 | €1.30 1.5 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.02 13.87 USD |
+2.34
|
€47.88B 55.27B USD | €186.00 214.71 USD | €11.76 13.57 USD | €12.02 13.87 USD | €47.88B 55.27B USD | 0 | -€1.36 -1.5 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€254.20 293.43 USD |
+1.76
|
€46.29B 53.44B USD | €212.13K 244.87K USD | €251.10 289.85 USD | €255.90 295.39 USD | €46.29B 53.44B USD | 22.65 | €11.22 12.95 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.41 52.41 USD |
+0.36
|
€43.47B 50.18B USD | €1.16M 1.34M USD | €45.25 52.23 USD | €45.72 52.78 USD | €43.47B 50.18B USD | 8.92 | €5.09 5.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.94 65.73 USD |
-2.53
|
€43.08B 49.73B USD | €6.85K 7.91K USD | €56.58 65.31 USD | €57.86 66.79 USD | €43.08B 49.73B USD | 16.99 | €3.35 3.87 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.04 54.3 USD |
+2.33
|
€42.85B 49.47B USD | €427.43K 493.4K USD | €46.39 53.55 USD | €47.28 54.58 USD | €42.85B 49.47B USD | 138.35 | €0.34 0.39 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.01 49.64 USD |
+1.96
|
€42.77B 49.38B USD | €3.35K 3.87K USD | €42.77 49.37 USD | €43.08 49.72 USD | €42.77B 49.38B USD | 66.16 | €0.65 0.75 USD | ||
BASF SE
BAS.DE
DE
|
€47.33 54.63 USD |
-0.94
|
€41.86B 48.31B USD | €1.35M 1.56M USD | €47.33 54.63 USD | €48.01 55.41 USD | €41.86B 48.31B USD | 27.67 | €1.71 1.97 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€38.17 44.06 USD |
+1.19
|
€41.85B 48.31B USD | €1.68M 1.94M USD | €37.56 43.36 USD | €38.17 44.06 USD | €41.85B 48.31B USD | 17.58 | €2.17 2.5 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€15.71 18.13 USD |
-0.91
|
€41.74B 48.18B USD | €2.88K 3.32K USD | €15.65 18.06 USD | €15.77 18.2 USD | €41.74B 48.18B USD | 142.77 | €0.11 0.13 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.48 66.35 USD |
-0.59
|
€41.02B 47.35B USD | €874.49K 1.01M USD | €57.06 65.87 USD | €57.82 66.74 USD | €41.02B 47.35B USD | 17.63 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€17.69 20.41 USD |
-1.2
|
€39.32B 45.39B USD | €17.76K 20.5K USD | €17.62 20.33 USD | €18.13 20.92 USD | €39.32B 45.39B USD | 18.61 | €0.95 1.1 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.88 40.26 USD |
-0.26
|
€39.04B 45.06B USD | €1.01M 1.16M USD | €34.41 39.72 USD | €35.53 41.01 USD | €39.04B 45.06B USD | 18.75 | €1.86 2.15 USD | ||
Volkswagen AG
VOW.DE
DE
|
€77.15 89.06 USD |
+0.98
|
€38.67B 44.64B USD | €93.57K 108.01K USD | €76.70 88.54 USD | €77.70 89.69 USD | €38.67B 44.64B USD | 6.31 | €12.21 14.09 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.46 167.91 USD |
-0.16
|
€38.32B 44.24B USD | €17.53K 20.23K USD | €140.66 162.37 USD | €149.46 172.53 USD | €38.32B 44.24B USD | 60.86 | €2.39 2.76 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€75.50 87.15 USD |
+1.13
|
€37.85B 43.69B USD | €788.75K 910.48K USD | €74.78 86.32 USD | €75.62 87.29 USD | €37.85B 43.69B USD | 6.18 | €12.21 14.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||