国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $411.65 449.99 USD |
-0.11
|
$3.06T 3.34T USD | $42.36K 46.3K USD | $406.3 444.14 USD | $415.7 454.42 USD | $3.06T 3.34T USD | 36.88 | $11.16 12.2 USD | |
| NVIDIA Corporation NVD.DE | $123.56 135.07 USD |
-1.01
|
$3.01T 3.29T USD | $267.36K 292.26K USD | $122.22 133.6 USD | $124.8 136.42 USD | $3.01T 3.29T USD | 46.27 | $2.67 2.92 USD | |
| Apple Inc. APC.DE | $170.62 186.51 USD |
-0.33
|
$2.55T 2.79T USD | $53.47K 58.45K USD | $169.76 185.57 USD | $173.88 190.07 USD | $2.55T 2.79T USD | 30.85 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZ.DE | $184.02 201.16 USD |
+0.31
|
$1.95T 2.14T USD | $48.97K 53.53K USD | $180.32 197.11 USD | $184.2 201.36 USD | $1.95T 2.14T USD | 34.72 | $5.3 5.79 USD | |
| Alphabet Inc. ABEA.DE | $152.26 166.44 USD |
+0.2
|
$1.83T 2T USD | $39.24K 42.89K USD | $148.94 162.81 USD | $152.3 166.48 USD | $1.83T 2T USD | 19.72 | $7.72 8.44 USD | |
| Alphabet Inc. ABEC.DE | $153.32 167.6 USD |
+0.1
|
$1.83T 2T USD | $19.02K 20.8K USD | $145.78 159.36 USD | $153.4 167.69 USD | $1.83T 2T USD | 19.83 | $7.73 8.45 USD | |
| Meta Platforms, Inc. FB2A.DE | $598.5 654.24 USD |
-0.1
|
$1.48T 1.62T USD | $10.28K 11.24K USD | $583 637.3 USD | $601.9 657.96 USD | $1.48T 1.62T USD | 27.17 | $22.02 24.07 USD | |
| Broadcom Inc. 1YD.DE | $218.25 238.58 USD |
-1.33
|
$1.03T 1.12T USD | $9.77K 10.68K USD | $216.25 236.39 USD | $220.3 240.82 USD | $1.03T 1.12T USD | 92.47 | $2.36 2.58 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $424.15 463.65 USD |
+0.71
|
$906.74B 991.19B USD | $13.05K 14.27K USD | $418.5 457.48 USD | $424.35 463.87 USD | $906.74B 991.19B USD | 13.10 | $32.36 35.37 USD | |
| Tesla, Inc. TL0.DE | $276.45 302.2 USD |
-2.07
|
$903.36B 987.49B USD | $131.16K 143.38K USD | $268.7 293.73 USD | $278 303.89 USD | $903.36B 987.49B USD | 181.87 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $81.87 89.49 USD |
+0.59
|
$653.36B 714.21B USD | $2.34K 2.56K USD | $81.11 88.66 USD | $82.61 90.3 USD | $653.36B 714.21B USD | 40.73 | $2.01 2.2 USD | |
| Exxon Mobil Corporation XONA.DE | $96.37 105.35 USD |
+1.53
|
$416.58B 455.38B USD | $21.82K 23.85K USD | $96 104.94 USD | $99 108.22 USD | $416.58B 455.38B USD | 14.82 | $6.5 7.11 USD | |
| The Procter & Gamble Company PRG.DE | $140.06 153.1 USD |
-0.31
|
$328.38B 358.96B USD | $5.55K 6.06K USD | $139.82 152.84 USD | $141.64 154.83 USD | $328.38B 358.96B USD | 25.79 | $5.43 5.94 USD | |
| Johnson & Johnson JNJ.DE | $136.02 148.69 USD |
+0.96
|
$327.27B 357.75B USD | $2.87K 3.14K USD | $135.02 147.6 USD | $136.88 149.63 USD | $327.27B 357.75B USD | 17.55 | $7.75 8.47 USD | |
| SAP SE SAP.DE | $254.75 278.48 USD |
-2.45
|
$297.19B 324.87B USD | $2M 2.18M USD | $254.05 277.71 USD | $257.9 281.92 USD | $297.19B 324.87B USD | 52.31 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $119.42 130.54 USD |
+1.65
|
$279.55B 305.59B USD | $70.28K 76.83K USD | $115 125.71 USD | $120.08 131.26 USD | $279.55B 305.59B USD | 597.10 | $0.2 0.22 USD | |
| The Coca-Cola Company CCC3.DE | $61.92 67.69 USD |
-0.27
|
$266.52B 291.34B USD | $5.2K 5.68K USD | $61.83 67.59 USD | $62.48 68.3 USD | $266.52B 291.34B USD | 28.79 | $2.15 2.35 USD | |
| ASML Holding N.V. ASME.DE | $665.2 727.15 USD |
-1.9
|
$261.56B 285.92B USD | $5.5K 6.01K USD | $661 722.56 USD | $672.8 735.46 USD | $261.56B 285.92B USD | 30.03 | $22.15 24.21 USD | |
| UnitedHealth Group Incorporated UNH.DE | $273.4 298.86 USD |
+0.98
|
$248.01B 271.11B USD | $3.17K 3.47K USD | $271.4 296.68 USD | $276 301.71 USD | $248.01B 271.11B USD | 13.27 | $20.59 22.51 USD | |
| Alibaba Group Holding Limited AHLA.DE | $98.4 107.56 USD |
-1.8
|
$234.7B 256.56B USD | $59.04K 64.54K USD | $97.8 106.91 USD | $99.9 109.2 USD | $234.7B 256.56B USD | 15.30 | $6.43 7.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $461.5 504.48 USD |
-1.64
|
$233.14B 254.85B USD | $6.48K 7.08K USD | $457.75 500.38 USD | $462.75 505.85 USD | $233.14B 254.85B USD | 18.37 | $25.11 27.45 USD | |
| Cisco Systems, Inc. CIS.DE | $55.76 60.95 USD |
-0.75
|
$220.81B 241.37B USD | $7.69K 8.4K USD | $55.71 60.9 USD | $56.17 61.4 USD | $220.81B 241.37B USD | 26.42 | $2.11 2.31 USD | |
| AstraZeneca PLC ZEG.DE | $129.35 141.4 USD |
-0.46
|
$200.52B 219.2B USD | $10.51K 11.49K USD | $128.2 140.14 USD | $130.4 142.54 USD | $200.52B 219.2B USD | 30.22 | $4.28 4.68 USD | |
| Linde plc LIN.DE | $408 446 USD |
+0.2
|
$192.06B 209.94B USD | $9.61K 10.51K USD | $403.4 440.97 USD | $410 448.19 USD | $192.06B 209.94B USD | 34.37 | $11.87 12.98 USD | |
| The Walt Disney Company WDP.DE | $102.18 111.7 USD |
-0.14
|
$183.69B 200.8B USD | $4.1K 4.48K USD | $100 109.31 USD | $102.36 111.89 USD | $183.69B 200.8B USD | 24.21 | $4.22 4.61 USD | |
| Shell plc R6C0.DE | $31.13 34.02 USD |
+0.99
|
$183.68B 200.79B USD | $121.71K 133.05K USD | $30.95 33.83 USD | $31.64 34.59 USD | $183.68B 200.79B USD | 16.46 | $1.89 2.07 USD | |
| HSBC Holdings plc HBC1.DE | $10.3 11.26 USD |
-0.58
|
$180.34B 197.14B USD | $159.03K 173.84K USD | $10.14 11.08 USD | $10.36 11.32 USD | $180.34B 197.14B USD | 10.95 | $0.94 1.03 USD | |
| AT&T Inc. SOBA.DE | $24.39 26.66 USD |
-0.02
|
$175.59B 191.94B USD | $1.92K 2.1K USD | $24.39 26.66 USD | $24.59 26.87 USD | $175.59B 191.94B USD | 17.41 | $1.4 1.53 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.95 234.97 USD |
-1.1
|
$168.35B 184.03B USD | $1.22M 1.34M USD | $211.85 231.58 USD | $214.95 234.97 USD | $168.35B 184.03B USD | 21.84 | $9.84 10.76 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $101.5 110.95 USD |
-2.85
|
$164.57B 179.9B USD | $87.09K 95.2K USD | $99.8 109.09 USD | $102.06 111.57 USD | $164.57B 179.9B USD | 86.01 | $1.18 1.29 USD | |
| Verizon Communications Inc. BAC.DE | $37.26 40.73 USD |
-0.12
|
$157.1B 171.73B USD | $2.03K 2.22K USD | $37.1 40.56 USD | $37.52 41.01 USD | $157.1B 171.73B USD | 10.29 | $3.62 3.96 USD | |
| PepsiCo, Inc. PEP.DE | $113.94 124.55 USD |
+0.62
|
$156.22B 170.77B USD | $11.85K 12.95K USD | $113.84 124.44 USD | $115.42 126.17 USD | $156.22B 170.77B USD | 19.41 | $5.87 6.42 USD | |
| Uber Technologies, Inc. UT8.DE | $73.84 80.72 USD |
+0.15
|
$154.41B 168.79B USD | $10.59K 11.58K USD | $70.14 76.67 USD | $74.17 81.08 USD | $154.41B 168.79B USD | 14.97 | $4.93 5.39 USD | |
| Deutsche Telekom AG DTE.DE | $30.73 33.59 USD |
-1.09
|
$150.59B 164.62B USD | $15.21M 16.63M USD | $30.16 32.97 USD | $30.84 33.71 USD | $150.59B 164.62B USD | 12.54 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCI.DE | $134.9 147.46 USD |
-1.26
|
$148.12B 161.92B USD | $2.55K 2.78K USD | $133.88 146.35 USD | $136.4 149.1 USD | $148.12B 161.92B USD | 15.98 | $8.44 9.23 USD | |
| Unilever PLC UNVB.DE | $54.58 59.66 USD |
-0.07
|
$133.87B 146.34B USD | $13.32K 14.56K USD | $54.36 59.42 USD | $54.96 60.08 USD | $133.87B 146.34B USD | 23.83 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $341.6 373.41 USD |
-0.44
|
$131.7B 143.97B USD | $971.75K 1.06M USD | $338.1 369.59 USD | $342.8 374.73 USD | $131.7B 143.97B USD | 13.58 | $25.14 27.48 USD | |
| The Boeing Company BCO.DE | $172.7 188.78 USD |
-1.94
|
$130.22B 142.35B USD | $18.68K 20.42K USD | $169.64 185.44 USD | $176.24 192.65 USD | $130.22B 142.35B USD | 0 | -$15.49 -16.9 USD | |
| Airbus SE AIR.DE | $161.56 176.61 USD |
-0.69
|
$128.18B 140.12B USD | $243.72K 266.42K USD | $159.78 174.66 USD | $162.12 177.22 USD | $128.18B 140.12B USD | 28.79 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $21.39 23.38 USD |
-0.28
|
$121.61B 132.94B USD | $55.16K 60.3K USD | $21.34 23.33 USD | $21.6 23.61 USD | $121.61B 132.94B USD | 17.97 | $1.19 1.3 USD | |
| TotalEnergies SE TOTB.DE | $54.73 59.83 USD |
0
|
$120.47B 131.69B USD | $55.94K 61.15K USD | $54.47 59.54 USD | $56.09 61.31 USD | $120.47B 131.69B USD | 10.64 | $5.14 5.62 USD | |
| Micron Technology, Inc. MTE.DE | $100.56 109.93 USD |
+0.77
|
$112.38B 122.85B USD | $29.96K 32.75K USD | $97.01 106.05 USD | $101.1 110.52 USD | $112.38B 122.85B USD | 27.93 | $3.6 3.94 USD | |
| Sanofi SNW.DE | $86.95 95.05 USD |
-0.91
|
$106.75B 116.7B USD | $9.48K 10.36K USD | $85.75 93.74 USD | $87.16 95.28 USD | $106.75B 116.7B USD | 17.42 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $16.3 17.82 USD |
+0.37
|
$102.99B 112.58B USD | $5.89K 6.44K USD | $16.16 17.67 USD | $16.3 17.82 USD | $102.99B 112.58B USD | 26.29 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.86 7.49 USD |
-1.9
|
$101.97B 111.46B USD | $137.49K 150.29K USD | $6.82 7.45 USD | $6.88 7.52 USD | $101.97B 111.46B USD | 8.46 | $0.81 0.89 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
+1.32
|
$92.72B 101.36B USD | $102.25K 111.77K USD | $41.75 45.64 USD | $42.55 46.51 USD | $92.72B 101.36B USD | 26.46 | $1.6 1.75 USD | |
| AXA SA AXA.DE | $41.58 45.45 USD |
-0.76
|
$91.12B 99.61B USD | $12.19K 13.33K USD | $41.21 45.05 USD | $41.63 45.51 USD | $91.12B 99.61B USD | 12.79 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.14 61.37 USD |
-1.46
|
$88.2B 96.42B USD | $12.59K 13.76K USD | $55.49 60.66 USD | $56.19 61.42 USD | $88.2B 96.42B USD | 9.27 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $51.83 56.66 USD |
+0.99
|
$87.31B 95.44B USD | $3.96K 4.33K USD | $51.8 56.62 USD | $52.4 57.28 USD | $87.31B 95.44B USD | 10.08 | $5.14 5.62 USD | |
| BNP Paribas SA BNP.DE | $75.35 82.37 USD |
-1.43
|
$86.43B 94.48B USD | $9.25K 10.11K USD | $75.1 82.09 USD | $75.83 82.89 USD | $86.43B 94.48B USD | 7.93 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.82 5.27 USD |
-0.8
|
$86.12B 94.14B USD | $64.52K 70.53K USD | $4.78 5.23 USD | $4.83 5.28 USD | $86.12B 94.14B USD | 9.63 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.DE | $50.45 55.15 USD |
-0.34
|
$81.84B 89.47B USD | $95.52K 104.42K USD | $49.95 54.6 USD | $50.45 55.15 USD | $81.84B 89.47B USD | 8.27 | $6.1 6.67 USD | |
| Enel SpA ENL.DE | $7.98 8.73 USD |
-0.47
|
$81.49B 89.08B USD | $36.72K 40.14K USD | $7.92 8.66 USD | $7.99 8.73 USD | $81.49B 89.08B USD | 11.91 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,795.5 1962.72 USD |
+2.72
|
$80.12B 87.58B USD | $278.82K 304.79K USD | $1,732.5 1893.86 USD | $1,805 1973.11 USD | $80.12B 87.58B USD | 96.17 | $18.67 20.41 USD | |
| NIKE, Inc. NKE.DE | $53.68 58.68 USD |
-0.72
|
$77.02B 84.2B USD | $21.74K 23.76K USD | $53.38 58.35 USD | $54.49 59.56 USD | $77.02B 84.2B USD | 20.72 | $2.59 2.83 USD | |
| Intel Corporation INL.DE | $17.64 19.28 USD |
-0.59
|
$76.95B 84.11B USD | $82.67K 90.37K USD | $17.47 19.1 USD | $17.86 19.52 USD | $76.95B 84.11B USD | 0 | -$3.86 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.97 14.17 USD |
-1.89
|
$74.63B 81.59B USD | $10.16K 11.11K USD | $12.88 14.07 USD | $13 14.21 USD | $74.63B 81.59B USD | 7.32 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
-0.93
|
$72.72B 79.49B USD | $314.94K 344.27K USD | $550.2 601.44 USD | $555.4 607.13 USD | $72.72B 79.49B USD | 15.65 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $124.6 136.2 USD |
-1.11
|
$70.79B 77.38B USD | $1.76K 1.92K USD | $124.6 136.2 USD | $125.4 137.08 USD | $70.79B 77.38B USD | 14.76 | $8.44 9.23 USD | |
| BP p.l.c. BPE5.DE | $4.54 4.96 USD |
+1.71
|
$70.78B 77.37B USD | $2.24M 2.44M USD | $4.52 4.94 USD | $4.62 5.05 USD | $70.78B 77.37B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $23.04 25.19 USD |
+3.69
|
$67.59B 73.88B USD | $491.95K 537.77K USD | $22.8 24.92 USD | $23.09 25.24 USD | $67.59B 73.88B USD | 30.72 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $84.82 92.72 USD |
-1.03
|
$67.48B 73.76B USD | $1.36M 1.49M USD | $82.72 90.42 USD | $84.82 92.72 USD | $67.48B 73.76B USD | 403.90 | $0.21 0.23 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
-0.79
|
$61.27B 66.98B USD | $8.28K 9.05K USD | $12.5 13.66 USD | $12.7 13.88 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.78 67.53 USD |
-4.6
|
$60.08B 65.68B USD | $26.41K 28.87K USD | $61.5 67.23 USD | $64.39 70.39 USD | $60.08B 65.68B USD | 16.08 | $3.84 4.2 USD | |
| Newmont Corporation NMM.DE | $49.5 54.1 USD |
+3.85
|
$55.56B 60.73B USD | $18.92K 20.69K USD | $48.75 53.29 USD | $49.86 54.5 USD | $55.56B 60.73B USD | 13.05 | $3.79 4.14 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 1 USD |
-0.22
|
$54.73B 59.82B USD | $38.61K 42.2K USD | $0.9 0.98 USD | $0.91 1 USD | $54.73B 59.82B USD | 13.05 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18 19.68 USD |
-1.51
|
$53.83B 58.85B USD | $46.96K 51.34K USD | $17.86 19.52 USD | $18.06 19.74 USD | $53.83B 58.85B USD | 9.13 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.78 4.13 USD |
-1.18
|
$53.62B 58.61B USD | $1.79M 1.95M USD | $3.73 4.08 USD | $3.78 4.13 USD | $53.62B 58.61B USD | 8.59 | $0.44 0.48 USD | |
| Coinbase Global, Inc. 1QZ.DE | $205.8 224.97 USD |
-2.97
|
$53.3B 58.26B USD | $31.97K 34.95K USD | $202.4 221.25 USD | $209.4 228.9 USD | $53.3B 58.26B USD | 44.83 | $4.59 5.02 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.34B 56.12B USD | $29.45K 32.19K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.34B 56.12B USD | 16.61 | $1.39 1.52 USD | |
| Siemens Healthineers AG SHL.DE | $45.65 49.9 USD |
-1.64
|
$51.2B 55.97B USD | $933.45K 1.02M USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.2B 55.97B USD | 24.54 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.8 125.49 USD |
-1.42
|
$49.91B 54.56B USD | $239.77K 262.1K USD | $114.1 124.73 USD | $115.8 126.59 USD | $49.91B 54.56B USD | 17.74 | $6.47 7.07 USD | |
| Deutsche Börse AG DB1.DE | $267.9 292.85 USD |
-1.51
|
$49.23B 53.82B USD | $441.55K 482.67K USD | $267.3 292.2 USD | $270.2 295.37 USD | $49.23B 53.82B USD | 24.94 | $10.74 11.74 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.82 55.55 USD |
-1.63
|
$48.93B 53.49B USD | $2.46M 2.69M USD | $50.38 55.07 USD | $51.1 55.86 USD | $48.93B 53.49B USD | 5.60 | $9.07 9.91 USD | |
| Engie SA GZF.DE | $19.86 21.71 USD |
+1.27
|
$48.2B 52.69B USD | $996 1.09K USD | $19.85 21.7 USD | $19.89 21.74 USD | $48.2B 52.69B USD | 12.03 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $40.77 44.57 USD |
-1.43
|
$47.02B 51.4B USD | $1.96M 2.14M USD | $40.44 44.21 USD | $41.01 44.83 USD | $47.02B 51.4B USD | 14.25 | $2.86 3.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.3 82.31 USD |
-1.9
|
$46.6B 50.94B USD | $1.08M 1.19M USD | $74.74 81.7 USD | $75.7 82.75 USD | $46.6B 50.94B USD | 7.11 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.65 77.23 USD |
-1.87
|
$46.6B 50.94B USD | $74.56K 81.51K USD | $70.35 76.9 USD | $71.4 78.05 USD | $46.6B 50.94B USD | 6.67 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.88 26.1 USD |
-2.11
|
$46.35B 50.66B USD | $8.25M 9.02M USD | $23.55 25.74 USD | $23.97 26.2 USD | $46.35B 50.66B USD | 14.56 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.DE | $35.42 38.72 USD |
-0.41
|
$46.02B 50.31B USD | $4.06M 4.44M USD | $34.43 37.64 USD | $35.42 38.72 USD | $46.02B 50.31B USD | 37.28 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.DE | $88.84 97.11 USD |
-2.24
|
$45.13B 49.33B USD | $974.12K 1.06M USD | $88.34 96.57 USD | $89.5 97.84 USD | $45.13B 49.33B USD | 4.78 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.4 98.82 USD |
-2.16
|
$45.13B 49.33B USD | $57.65K 63.02K USD | $90.05 98.44 USD | $91 99.48 USD | $45.13B 49.33B USD | 4.87 | $18.56 20.29 USD | |
| Nordea Bank Abp 04Q.DE | $12.55 13.72 USD |
-0.2
|
$43.42B 47.46B USD | $2.84K 3.11K USD | $12.4 13.55 USD | $12.55 13.72 USD | $43.42B 47.46B USD | 8.90 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14 15.31 USD |
+1.04
|
$42.63B 46.61B USD | $15.35K 16.78K USD | $13.86 15.15 USD | $14.22 15.54 USD | $42.63B 46.61B USD | 18.18 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.98 65.57 USD |
-1.54
|
$40.79B 44.58B USD | $2.43K 2.65K USD | $59.98 65.57 USD | $60.56 66.2 USD | $40.79B 44.58B USD | 25.09 | $2.39 2.61 USD | |
| E.ON SE EOAN.DE | $15.49 16.93 USD |
-0.29
|
$40.46B 44.23B USD | $5.5M 6.01M USD | $15.37 16.8 USD | $15.61 17.06 USD | $40.46B 44.23B USD | 9.05 | $1.71 1.87 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.9 43.62 USD |
+3.7
|
$39.41B 43.08B USD | $38.28K 41.84K USD | $39.69 43.38 USD | $41.28 45.12 USD | $39.41B 43.08B USD | 18.73 | $2.13 2.33 USD | |
| Société Générale Société anonyme SGE.DE | $48.43 52.94 USD |
-0.76
|
$37.91B 41.44B USD | $2.99K 3.26K USD | $47.71 52.15 USD | $48.43 52.94 USD | $37.91B 41.44B USD | 8.74 | $5.54 6.06 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.39 45.24 USD |
-2.54
|
$37.71B 41.22B USD | $769.59K 841.27K USD | $41.2 45.04 USD | $41.69 45.57 USD | $37.71B 41.22B USD | 11.85 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.12 46.04 USD |
-1.34
|
$37.59B 41.09B USD | $3.28M 3.59M USD | $41.33 45.18 USD | $42.17 46.1 USD | $37.59B 41.09B USD | 50.74 | $0.83 0.91 USD | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
-0.02
|
$35.76B 39.09B USD | $1.36K 1.48K USD | $9 9.83 USD | $9.09 9.94 USD | $35.76B 39.09B USD | 8.39 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $200 218.63 USD |
-2.77
|
$35.71B 39.04B USD | $704.3K 769.89K USD | $198.85 217.37 USD | $202.6 221.47 USD | $35.71B 39.04B USD | 34.96 | $5.72 6.25 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-0.95
|
$33.73B 36.88B USD | $3.91K 4.27K USD | $12.5 13.66 USD | $12.81 14 USD | $33.73B 36.88B USD | 16.89 | $0.74 0.81 USD | |
| Block, Inc. SQ3.DE | $54.06 59.09 USD |
-3.21
|
$32.65B 35.69B USD | $12.32K 13.47K USD | $53.1 58.05 USD | $54.61 59.7 USD | $32.65B 35.69B USD | 15.22 | $3.55 3.88 USD | |
| Hannover Rück SE HNR1.DE | $268.6 293.62 USD |
-0.59
|
$32.39B 35.41B USD | $79.62K 87.04K USD | $266.8 291.65 USD | $269.2 294.27 USD | $32.39B 35.41B USD | 14.38 | $18.67 20.41 USD | |
| Commerzbank AG CBK.DE | $28.1 30.72 USD |
+0.25
|
$31.68B 34.63B USD | $5.16M 5.64M USD | $27.34 29.89 USD | $28.16 30.78 USD | $31.68B 34.63B USD | 12.83 | $2.19 2.39 USD | |
| Heidelberg Materials AG HEI.DE | $176 192.39 USD |
-1.95
|
$31.4B 34.33B USD | $347.75K 380.13K USD | $174.3 190.53 USD | $177.3 193.81 USD | $31.4B 34.33B USD | 18.21 | $9.66 10.56 USD | |
| Tesco PLC TCO0.DE | $4.76 5.2 USD |
+1.71
|
$31.31B 34.22B USD | $9.36K 10.24K USD | $4.68 5.12 USD | $4.76 5.2 USD | $31.31B 34.22B USD | 17.62 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $38.13 41.68 USD |
+0.74
|
$29.54B 32.29B USD | $1.49M 1.63M USD | $37.15 40.61 USD | $38.25 41.81 USD | $29.54B 32.29B USD | 10.50 | $3.63 3.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||