国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (2)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (19)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (9)
- 専門業者小売店 (4)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (20)
- 銀行（分散型） (9)
- 銀行（地方） (14)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 保険（生命） (4)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (10)
- 不動産（開発） (5)
- 不動産サービス (21)
- 不動産（分散型） (1)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (5)
- ディスカウントストア (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (13)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (9)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 健康情報サービス (5)
- 医療機器 (13)
- 医療機器・用品 (8)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (7)
- 通信サービス (13)
- 広告代理店 (5)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (9)
- 専門事業サービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (6)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (32)
- 金属加工 (3)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (4)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (10)
- コンピュータハードウェア (3)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €156.48 171.05 USD |
-4.14
|
€3.80T 4.16T USD | €667.80K 730K USD | €150.30 164.3 USD | €158.74 173.52 USD | €3.80T 4.16T USD | 44.58 | €3.51 3.84 USD | ||
| Apple Inc. APC.DE | €235.00 256.89 USD |
-0.02
|
€3.53T 3.86T USD | €39.77K 43.47K USD | €229.35 250.71 USD | €235.80 257.76 USD | €3.53T 3.86T USD | 36.37 | €6.46 7.06 USD | ||
| Alphabet Inc. ABEC.DE | €259.50 283.67 USD |
-0.04
|
€3.13T 3.42T USD | €35.47K 38.77K USD | €249.40 272.63 USD | €262.45 286.89 USD | €3.13T 3.42T USD | 29.58 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEA.DE | €259.10 283.23 USD |
-0.1
|
€3.13T 3.42T USD | €83.84K 91.65K USD | €249.00 272.19 USD | €262.10 286.51 USD | €3.13T 3.42T USD | 29.51 | €8.78 9.6 USD | ||
| Microsoft Corporation MSF.DE | €409.70 447.86 USD |
-2.89
|
€3.05T 3.33T USD | €42.44K 46.39K USD | €407.30 445.23 USD | €416.10 454.85 USD | €3.05T 3.33T USD | 33.55 | €12.21 13.35 USD | ||
| Amazon.com, Inc. AMZ.DE | €189.40 207.04 USD |
-2.4
|
€2.02T 2.21T USD | €66.46K 72.65K USD | €186.50 203.87 USD | €190.12 207.83 USD | €2.02T 2.21T USD | 30.84 | €6.14 6.71 USD | ||
| Broadcom Inc. 1YD.DE | €294.95 322.42 USD |
-6.57
|
€1.40T 1.53T USD | €20.29K 22.18K USD | €288.65 315.53 USD | €304.10 332.42 USD | €1.40T 1.53T USD | 87.00 | €3.39 3.71 USD | ||
| Meta Platforms, Inc. FB2A.DE | €510.70 558.26 USD |
-0.8
|
€1.29T 1.41T USD | €14.46K 15.81K USD | €503.80 550.72 USD | €517.60 565.81 USD | €1.29T 1.41T USD | 26.04 | €19.61 21.44 USD | ||
| Tesla, Inc. TL0.DE | €340.65 372.38 USD |
-5.62
|
€1.13T 1.24T USD | €59.40K 64.93K USD | €333.90 365 USD | €349.75 382.32 USD | €1.13T 1.24T USD | 270.35 | €1.26 1.38 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.70 479.56 USD |
+0.14
|
€951.94B 1.04T USD | €7.40K 8.09K USD | €434.40 474.86 USD | €441.00 482.07 USD | €951.94B 1.04T USD | 16.18 | €27.11 29.63 USD | ||
| Oracle Corporation ORC.DE | €172.68 188.76 USD |
-9.74
|
€500.60B 547.22B USD | €52.30K 57.17K USD | €168.68 184.39 USD | €183.16 200.22 USD | €500.60B 547.22B USD | 46.04 | €3.75 4.1 USD | ||
| Netflix, Inc. NFC.DE | €91.54 100.07 USD |
-2.6
|
€387.88B 424.01B USD | €23.79K 26.01K USD | €90.76 99.21 USD | €92.78 101.42 USD | €387.88B 424.01B USD | 44.00 | €2.08 2.27 USD | ||
| ASML Holding N.V. ASME.DE | €835.50 913.31 USD |
-6.16
|
€324.38B 354.59B USD | €13.10K 14.31K USD | €822.90 899.54 USD | €857.70 937.58 USD | €324.38B 354.59B USD | 34.48 | €24.23 26.49 USD | ||
| Palantir Technologies Inc. PTX.DE | €132.30 144.62 USD |
-7.44
|
€315.33B 344.7B USD | €107.04K 117.01K USD | €128.70 140.69 USD | €137.04 149.8 USD | €315.33B 344.7B USD | 357.56 | €0.37 0.4 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €131.20 143.42 USD |
-3.39
|
€313.04B 342.2B USD | €69.26K 75.71K USD | €129.20 141.23 USD | €132.80 145.17 USD | €313.04B 342.2B USD | 17.44 | €7.52 8.22 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €622.60 680.59 USD |
+0.65
|
€309.20B 337.99B USD | €1.94K 2.12K USD | €611.10 668.01 USD | €622.60 680.59 USD | €309.20B 337.99B USD | 28.32 | €21.98 24.03 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €174.86 191.15 USD |
-8.65
|
€284.68B 311.19B USD | €182.13K 199.09K USD | €169.58 185.37 USD | €181.52 198.43 USD | €284.68B 311.19B USD | 105.33 | €1.66 1.81 USD | ||
| The Coca-Cola Company CCC3.DE | €63.15 69.03 USD |
+2.48
|
€273.06B 298.49B USD | €13.73K 15.01K USD | €61.58 67.32 USD | €63.55 69.47 USD | €273.06B 298.49B USD | 24.10 | €2.62 2.86 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
-3.23
|
€262.17B 286.59B USD | €6.04K 6.6K USD | €65.31 71.39 USD | €66.30 72.47 USD | €262.17B 286.59B USD | 29.38 | €2.25 2.46 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €278.30 304.22 USD |
+2.69
|
€252.09B 275.57B USD | €6.75K 7.38K USD | €268.00 292.96 USD | €278.30 304.22 USD | €252.09B 275.57B USD | 16.72 | €16.64 18.19 USD | ||
| AstraZeneca PLC ZEG.DE | €157.40 172.06 USD |
+1.48
|
€244.01B 266.74B USD | €8.12K 8.88K USD | €153.90 168.23 USD | €157.40 172.06 USD | €244.01B 266.74B USD | 30.09 | €5.23 5.72 USD | ||
| SAP SE SAP.DE | €205.00 224.09 USD |
-0.77
|
€238.74B 260.98B USD | €1.52M 1.66M USD | €203.35 222.29 USD | €208.20 227.59 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD | ||
| HSBC Holdings plc HBC1.DE | €11.86 12.96 USD |
-0.5
|
€203.94B 222.93B USD | €55.25K 60.4K USD | €11.74 12.83 USD | €11.86 12.96 USD | €203.94B 222.93B USD | 14.46 | €0.82 0.9 USD | ||
| Micron Technology, Inc. MTE.DE | €174.54 190.8 USD |
-5.55
|
€195.92B 214.16B USD | €121.36K 132.67K USD | €167.66 183.28 USD | €178.74 195.39 USD | €195.92B 214.16B USD | 26.52 | €6.58 7.19 USD | ||
| Shell plc R6C0.DE | €31.78 34.74 USD |
-0.98
|
€182.00B 198.95B USD | €40.80K 44.6K USD | €31.47 34.4 USD | €31.82 34.78 USD | €182.00B 198.95B USD | 14.99 | €2.12 2.32 USD | ||
| PepsiCo, Inc. PEP.DE | €128.30 140.25 USD |
+1.1
|
€175.49B 191.84B USD | €1.39K 1.52K USD | €126.52 138.3 USD | €129.14 141.17 USD | €175.49B 191.84B USD | 28.19 | €4.55 4.97 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €219.15 239.56 USD |
-0.88
|
€171.64B 187.63B USD | €1.25M 1.37M USD | €216.65 236.83 USD | €220.25 240.76 USD | €171.64B 187.63B USD | 22.18 | €9.88 10.8 USD | ||
| Linde plc LIN.DE | €360.60 394.18 USD |
+0.45
|
€169.22B 184.98B USD | €24.44K 26.72K USD | €352.80 385.66 USD | €361.60 395.28 USD | €169.22B 184.98B USD | 27.84 | €12.95 14.16 USD | ||
| AT&T Inc. SOBA.DE | €22.68 24.79 USD |
+2.76
|
€161.72B 176.78B USD | €11.15K 12.19K USD | €21.95 23.99 USD | €22.75 24.86 USD | €161.72B 176.78B USD | 8.52 | €2.66 2.91 USD | ||
| Airbus SE AIR.DE | €202.65 221.52 USD |
-0.86
|
€159.97B 174.87B USD | €355.60K 388.72K USD | €200.65 219.34 USD | €205.35 224.48 USD | €159.97B 174.87B USD | 31.66 | €6.40 7 USD | ||
| Verizon Communications Inc. BAC.DE | €35.91 39.25 USD |
+0.01
|
€153.69B 168B USD | €8.31K 9.09K USD | €35.14 38.41 USD | €36.13 39.49 USD | €153.69B 168B USD | 8.82 | €4.07 4.45 USD | ||
| Uber Technologies, Inc. UT8.DE | €71.78 78.47 USD |
-3.86
|
€149.15B 163.04B USD | €12.25K 13.39K USD | €70.98 77.59 USD | €73.29 80.12 USD | €149.15B 163.04B USD | 10.64 | €6.74 7.37 USD | ||
| Allianz SE ALV.DE | €363.10 396.92 USD |
+0.11
|
€139.99B 153.03B USD | €615.63K 672.97K USD | €359.80 393.31 USD | €366.00 400.09 USD | €139.99B 153.03B USD | 13.40 | €27.09 29.61 USD | ||
| Intel Corporation INL.DE | €29.24 31.96 USD |
-4.71
|
€139.45B 152.44B USD | €115.81K 126.6K USD | €28.51 31.16 USD | €29.45 32.19 USD | €139.45B 152.44B USD | 584.70 | €0.05 0.05 USD | ||
| Deutsche Telekom AG DTE.DE | €27.62 30.19 USD |
+1.99
|
€137.51B 150.32B USD | €7.99M 8.73M USD | €27.14 29.67 USD | €27.73 30.31 USD | €137.51B 150.32B USD | 11.18 | €2.47 2.7 USD | ||
| Banco Santander, S.A. BSD2.DE | €8.82 9.64 USD |
-1.12
|
€129.95B 142.05B USD | €42.55K 46.51K USD | €8.74 9.55 USD | €8.86 9.69 USD | €129.95B 142.05B USD | 10.49 | €0.84 0.92 USD | ||
| Unilever PLC UNVB.DE | €52.32 57.19 USD |
+2.39
|
€128.28B 140.23B USD | €13.49K 14.75K USD | €51.28 56.06 USD | €52.54 57.43 USD | €128.28B 140.23B USD | 23.35 | €2.24 2.45 USD | ||
| Pfizer Inc. PFE.DE | €21.96 24 USD |
+2.83
|
€124.83B 136.46B USD | €59.53K 65.08K USD | €21.17 23.14 USD | €21.99 24.04 USD | €124.83B 136.46B USD | 14.73 | €1.49 1.63 USD | ||
| TotalEnergies SE TOTB.DE | €55.98 61.19 USD |
+0.5
|
€121.01B 132.28B USD | €17.06K 18.64K USD | €54.59 59.67 USD | €56.00 61.22 USD | €121.01B 132.28B USD | 10.42 | €5.37 5.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.82 19.48 USD |
-1.41
|
€119.40B 130.52B USD | €31.48K 34.41K USD | €17.82 19.48 USD | €18.13 19.82 USD | €119.40B 130.52B USD | 22.27 | €0.80 0.87 USD | ||
| The Boeing Company BCO.DE | €154.82 169.24 USD |
-2.53
|
€118.18B 129.18B USD | €9.03K 9.87K USD | €153.94 168.28 USD | €157.72 172.41 USD | €118.18B 129.18B USD | 0 | -€11.86 -12.9 USD | ||
| Sanofi SNW.DE | €86.25 94.28 USD |
+0.87
|
€104.92B 114.69B USD | €6.33K 6.92K USD | €85.49 93.45 USD | €86.46 94.51 USD | €104.92B 114.69B USD | 16.45 | €5.24 5.73 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.10 52.58 USD |
+1.16
|
€104.63B 114.37B USD | €165.88K 181.33K USD | €47.35 51.76 USD | €48.30 52.8 USD | €104.63B 114.37B USD | 30.44 | €1.58 1.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €17.72 19.37 USD |
-1.2
|
€101.62B 111.08B USD | €9.56K 10.45K USD | €17.57 19.21 USD | €17.80 19.46 USD | €101.62B 111.08B USD | 10.18 | €1.74 1.9 USD | ||
| Rio Tinto Group RIO1.DE | €60.42 66.05 USD |
-0.38
|
€98.18B 107.32B USD | €125.03K 136.67K USD | €59.23 64.75 USD | €60.42 66.05 USD | €98.18B 107.32B USD | 11.10 | €5.44 5.95 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.60 6.12 USD |
-0.89
|
€97.33B 106.4B USD | €43.06K 47.06K USD | €5.56 6.08 USD | €5.63 6.16 USD | €97.33B 106.4B USD | 10.97 | €0.51 0.56 USD | ||
| UniCredit S.p.A. CRIN.DE | €62.76 68.61 USD |
+0.3
|
€95.66B 104.57B USD | €7.53K 8.23K USD | €61.82 67.58 USD | €62.95 68.81 USD | €95.66B 104.57B USD | 9.49 | €6.61 7.23 USD | ||
| Enel SpA ENL.DE | €8.79 9.61 USD |
+0.02
|
€88.74B 97B USD | €33.37K 36.48K USD | €8.79 9.61 USD | €8.88 9.71 USD | €88.74B 97B USD | 14.64 | €0.60 0.66 USD | ||
| AXA SA AXA.DE | €38.16 41.71 USD |
+1.01
|
€81.04B 88.58B USD | €23.18K 25.34K USD | €37.56 41.06 USD | €38.30 41.87 USD | €81.04B 88.58B USD | 11.59 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €54.29 59.35 USD |
-1
|
€80.25B 87.73B USD | €7.38K 8.07K USD | €53.22 58.18 USD | €54.29 59.35 USD | €80.25B 87.73B USD | 32.12 | €1.69 1.85 USD | ||
| Siemens Energy AG ENR.DE | €100.80 110.19 USD |
-10.08
|
€80.19B 87.66B USD | €6.16M 6.74M USD | €100.35 109.7 USD | €106.40 116.31 USD | €80.19B 87.66B USD | 63.00 | €1.60 1.75 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.81
|
€79.19B 86.56B USD | €1.12M 1.23M USD | €5.09 5.56 USD | €5.17 5.65 USD | €79.19B 86.56B USD | 57.39 | €0.09 0.1 USD | ||
| Newmont Corporation NMM.DE | €71.54 78.2 USD |
-4.51
|
€79.14B 86.51B USD | €19.77K 21.61K USD | €68.60 74.99 USD | €72.06 78.77 USD | €79.14B 86.51B USD | 12.84 | €5.57 6.09 USD | ||
| BNP Paribas SA BNP.DE | €70.39 76.95 USD |
+0.46
|
€78.63B 85.96B USD | €16.45K 17.98K USD | €68.79 75.2 USD | €70.39 76.95 USD | €78.63B 85.96B USD | 7.36 | €9.56 10.45 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €532.40 581.99 USD |
+0.26
|
€69.96B 76.48B USD | €244.84K 267.64K USD | €528.40 577.61 USD | €535.60 585.48 USD | €69.96B 76.48B USD | 11.12 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.DE | €1,519.50 1661.02 USD |
-7.18
|
€67.81B 74.12B USD | €507.65K 554.93K USD | €1,512.00 1652.82 USD | €1,594.00 1742.46 USD | €67.81B 74.12B USD | 80.65 | €18.84 20.59 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €3.50K 3.83K USD | €12.90 14.1 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| ING Groep N.V. INN1.DE | €21.50 23.5 USD |
-0.14
|
€62.56B 68.39B USD | €31.99K 34.97K USD | €21.27 23.25 USD | €21.57 23.57 USD | €62.56B 68.39B USD | 10.75 | €2.00 2.19 USD | ||
| Barclays PLC BCY.DE | €4.49 4.91 USD |
-0.66
|
€62.42B 68.24B USD | €1.07M 1.17M USD | €4.44 4.85 USD | €4.51 4.92 USD | €62.42B 68.24B USD | 9.76 | €0.46 0.5 USD | ||
| Ferrari N.V. 2FE.DE | €337.90 369.37 USD |
+0.09
|
€60.05B 65.64B USD | €3.09K 3.38K USD | €334.10 365.22 USD | €342.10 373.96 USD | €60.05B 65.64B USD | 37.75 | €8.95 9.78 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.00 1.09 USD |
0
|
€58.85B 64.33B USD | €147.02K 160.71K USD | €0.98 1.08 USD | €1.01 1.1 USD | €58.85B 64.33B USD | 16.66 | €0.06 0.07 USD | ||
| Marvell Technology, Inc. 9MW.DE | €66.94 73.17 USD |
-4.52
|
€58.00B 63.4B USD | €16.75K 18.31K USD | €64.47 70.47 USD | €67.40 73.68 USD | €58.00B 63.4B USD | 0 | -€0.11 -0.1 USD | ||
| BAE Systems plc BSP.DE | €19.40 21.21 USD |
-3.39
|
€56.65B 61.93B USD | €132.17K 144.48K USD | €19.23 21.02 USD | €19.74 21.57 USD | €56.65B 61.93B USD | 26.21 | €0.74 0.81 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.39 32.12 USD |
-1.49
|
€56.60B 61.87B USD | €8.87M 9.69M USD | €28.94 31.63 USD | €29.62 32.38 USD | €56.60B 61.87B USD | 11.70 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €205.85 225.02 USD |
-3.92
|
€55.51B 60.68B USD | €52.87K 57.79K USD | €199.92 218.54 USD | €213.00 232.84 USD | €55.51B 60.68B USD | 20.54 | €10.02 10.95 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.02 62.33 USD |
+0.72
|
€54.90B 60.02B USD | €2.14M 2.34M USD | €56.02 61.24 USD | €57.35 62.69 USD | €54.90B 60.02B USD | 8.79 | €6.48 7.08 USD | ||
| Engie SA GZF.DE | €21.63 23.64 USD |
-0.6
|
€52.60B 57.5B USD | €2.24K 2.44K USD | €21.55 23.56 USD | €21.71 23.73 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €78.45 85.76 USD |
+1.03
|
€51.93B 56.77B USD | €43.37K 47.41K USD | €76.65 83.79 USD | €78.85 86.19 USD | €51.93B 56.77B USD | 6.89 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.08 93 USD |
+0.78
|
€51.86B 56.69B USD | €694.08K 758.72K USD | €83.58 91.36 USD | €85.66 93.64 USD | €51.86B 56.69B USD | 7.47 | €11.38 12.44 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.34 22.23 USD |
+0.52
|
€50.59B 55.3B USD | €1.55K 1.69K USD | €19.82 21.67 USD | €20.34 22.23 USD | €50.59B 55.3B USD | 127.12 | €0.16 0.17 USD | ||
| Nordea Bank Abp 04Q.DE | €14.61 15.97 USD |
-0.51
|
€50.11B 54.78B USD | €3.62K 3.95K USD | €14.48 15.82 USD | €14.67 16.04 USD | €50.11B 54.78B USD | 10.51 | €1.39 1.52 USD | ||
| Deutsche Post AG DHL.DE | €43.00 47 USD |
+1.13
|
€49.59B 54.21B USD | €1.44M 1.57M USD | €42.07 45.99 USD | €43.08 47.09 USD | €49.59B 54.21B USD | 14.00 | €3.07 3.36 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.23 37.42 USD |
-3.97
|
€49.15B 53.73B USD | €1.01K 1.1K USD | €33.87 37.02 USD | €34.66 37.88 USD | €49.15B 53.73B USD | 27.60 | €1.24 1.36 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.55 56.35 USD |
+0.31
|
€48.84B 53.39B USD | €41.96K 45.87K USD | €49.99 54.65 USD | €51.55 56.35 USD | €48.84B 53.39B USD | 11.93 | €4.32 4.72 USD | ||
| Merck KGaA MRK.DE | €112.30 122.76 USD |
+1.54
|
€48.83B 53.37B USD | €325.87K 356.22K USD | €109.30 119.48 USD | €112.35 122.81 USD | €48.83B 53.37B USD | 16.49 | €6.81 7.44 USD | ||
| Volkswagen AG VOW3.DE | €94.72 103.54 USD |
+1.02
|
€48.29B 52.78B USD | €961.40K 1.05M USD | €92.10 100.68 USD | €95.32 104.2 USD | €48.29B 52.78B USD | 7.06 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €96.15 105.1 USD |
+1.21
|
€48.20B 52.69B USD | €53.65K 58.65K USD | €93.40 102.1 USD | €96.55 105.54 USD | €48.20B 52.69B USD | 7.17 | €13.41 14.66 USD | ||
| Eni S.p.A. ENI.DE | €16.09 17.59 USD |
-1.63
|
€47.97B 52.43B USD | €65.16K 71.22K USD | €15.94 17.42 USD | €16.14 17.64 USD | €47.97B 52.43B USD | 19.62 | €0.82 0.9 USD | ||
| Siemens Healthineers AG SHL.DE | €41.77 45.66 USD |
+1.16
|
€46.85B 51.21B USD | €1.18M 1.29M USD | €40.97 44.79 USD | €41.77 45.66 USD | €46.85B 51.21B USD | 21.86 | €1.91 2.09 USD | ||
| Diageo plc GUI.DE | €20.10 21.97 USD |
+4.15
|
€44.69B 48.85B USD | €116.05K 126.86K USD | €19.45 21.26 USD | €20.20 22.08 USD | €44.69B 48.85B USD | 21.84 | €0.92 1.01 USD | ||
| Ford Motor Company FMC1.DE | €11.07 12.1 USD |
+2.16
|
€44.12B 48.23B USD | €2.69K 2.94K USD | €10.73 11.73 USD | €11.07 12.1 USD | €44.12B 48.23B USD | 10.96 | €1.01 1.1 USD | ||
| Société Générale Société anonyme SGE.DE | €56.52 61.78 USD |
-1.64
|
€43.34B 47.38B USD | €1.72K 1.87K USD | €55.92 61.13 USD | €56.52 61.78 USD | €43.34B 47.38B USD | 10.09 | €5.60 6.12 USD | ||
| Infineon Technologies AG IFX.DE | €31.70 34.65 USD |
-3.69
|
€41.18B 45.02B USD | €5.39M 5.89M USD | €31.27 34.18 USD | €32.38 35.39 USD | €41.18B 45.02B USD | 33.36 | €0.95 1.04 USD | ||
| E.ON SE EOAN.DE | €15.50 16.94 USD |
+0.23
|
€40.50B 44.27B USD | €4.52M 4.94M USD | €15.34 16.76 USD | €15.64 17.1 USD | €40.50B 44.27B USD | 13.59 | €1.14 1.25 USD | ||
| Deutsche Börse AG DB1.DE | €218.90 239.29 USD |
+5.04
|
€40.23B 43.98B USD | €1.14M 1.25M USD | €209.80 229.34 USD | €218.90 239.29 USD | €40.23B 43.98B USD | 19.95 | €10.97 11.99 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €43.21 47.23 USD |
+0.91
|
€39.36B 43.03B USD | €573.44K 626.85K USD | €42.40 46.35 USD | €43.55 47.61 USD | €39.36B 43.03B USD | 41.54 | €1.04 1.14 USD | ||
| BASF SE BAS.DE | €43.79 47.87 USD |
+2.38
|
€39.08B 42.72B USD | €3.59M 3.92M USD | €42.37 46.32 USD | €43.97 48.07 USD | €39.08B 42.72B USD | 128.79 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.93 15.23 USD |
+1.68
|
€37.03B 40.48B USD | €625.00 683.21 USD | €13.64 14.91 USD | €13.95 15.24 USD | €37.03B 40.48B USD | 40.97 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €206.30 225.51 USD |
-3.1
|
€36.81B 40.24B USD | €449.75K 491.64K USD | €204.60 223.66 USD | €210.40 230 USD | €36.81B 40.24B USD | 19.87 | €10.38 11.35 USD | ||
| Commerzbank AG CBK.DE | €31.84 34.81 USD |
-0.25
|
€35.90B 39.24B USD | €2.76M 3.02M USD | €30.92 33.8 USD | €31.97 34.95 USD | €35.90B 39.24B USD | 15.38 | €2.07 2.26 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.80 39.13 USD |
-1.96
|
€35.27B 38.55B USD | €21.97K 24.02K USD | €35.23 38.51 USD | €35.82 39.16 USD | €35.27B 38.55B USD | 30.33 | €1.18 1.29 USD | ||
| Tesco PLC TCO0.DE | €5.20 5.68 USD |
+1.96
|
€33.44B 36.56B USD | €14.58K 15.94K USD | €5.15 5.63 USD | €5.25 5.74 USD | €33.44B 36.56B USD | 20.00 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.04 48.14 USD |
-2.35
|
€32.56B 35.6B USD | €1.72M 1.88M USD | €43.86 47.94 USD | €44.68 48.84 USD | €32.56B 35.6B USD | 14.87 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €254.60 278.31 USD |
0
|
€30.70B 33.56B USD | €115.64K 126.41K USD | €253.20 276.78 USD | €255.40 279.19 USD | €30.70B 33.56B USD | 12.43 | €20.47 22.38 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.22 76.76 USD |
+1.36
|
€29.45B 32.19B USD | €477.73K 522.22K USD | €69.16 75.6 USD | €70.58 77.15 USD | €29.45B 32.19B USD | 14.04 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.59 40 USD |
-1.16
|
€29.33B 32.06B USD | €16.66K 18.21K USD | €36.23 39.6 USD | €36.90 40.34 USD | €29.33B 32.06B USD | 12.92 | €2.83 3.09 USD | ||
| Nokia Oyj NOA3.DE | €5.15 5.63 USD |
-1.3
|
€28.55B 31.21B USD | €383.59K 419.32K USD | €5.08 5.56 USD | €5.22 5.71 USD | €28.55B 31.21B USD | 32.17 | €0.16 0.17 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.03 2.22 USD |
-1.71
|
€28.51B 31.17B USD | €113.20K 123.75K USD | €2.00 2.19 USD | €2.07 2.26 USD | €28.51B 31.17B USD | 7.26 | €0.28 0.31 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.25 71.33 USD |
+1.16
|
€28.25B 30.89B USD | €94.24K 103.01K USD | €64.45 70.45 USD | €65.40 71.49 USD | €28.25B 30.89B USD | 13.05 | €5.00 5.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||