国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $404.05 441.68 USD |
-0.44
|
$3.04T 3.32T USD | $10.66K 11.65K USD | $403.7 441.3 USD | $408.35 446.38 USD | $3.04T 3.32T USD | 34.92 | $11.57 12.65 USD | |
| NVIDIA Corporation NVD.DE | $117.98 128.97 USD |
-1.75
|
$2.9T 3.17T USD | $143.32K 156.66K USD | $117.84 128.82 USD | $120.4 131.61 USD | $2.9T 3.17T USD | 44.85 | $2.63 2.87 USD | |
| Apple Inc. APC.DE | $184.48 201.66 USD |
+0.01
|
$2.79T 3.05T USD | $32.62K 35.65K USD | $183.84 200.96 USD | $185.44 202.71 USD | $2.79T 3.05T USD | 32.13 | $5.74 6.27 USD | |
| Amazon.com, Inc. AMZ.DE | $180.96 197.81 USD |
-0.77
|
$1.94T 2.12T USD | $16.8K 18.37K USD | $180.96 197.81 USD | $183 200.04 USD | $1.94T 2.12T USD | 32.96 | $5.49 6 USD | |
| Alphabet Inc. ABEC.DE | $149.88 163.84 USD |
+1.35
|
$1.84T 2.01T USD | $13.46K 14.72K USD | $148.5 162.33 USD | $150.3 164.3 USD | $1.84T 2.01T USD | 18.68 | $8.02 8.77 USD | |
| Alphabet Inc. ABEA.DE | $147.78 161.54 USD |
+0.7
|
$1.83T 2T USD | $47.04K 51.42K USD | $147.38 161.11 USD | $149.18 163.07 USD | $1.83T 2T USD | 18.44 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB2A.DE | $566.7 619.48 USD |
-0.4
|
$1.43T 1.57T USD | $2.26K 2.47K USD | $565.4 618.06 USD | $569 621.99 USD | $1.43T 1.57T USD | 24.77 | $22.87 25 USD | |
| Tesla, Inc. TL0.DE | $306.9 335.48 USD |
+2.11
|
$1.01T 1.1T USD | $46.02K 50.31K USD | $302.6 330.78 USD | $315.4 344.77 USD | $1.01T 1.1T USD | 196.73 | $1.56 1.71 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $453.55 495.79 USD |
-0.21
|
$985.43B 1.08T USD | $26.44K 28.9K USD | $453.2 495.41 USD | $456.05 498.52 USD | $985.43B 1.08T USD | 13.52 | $33.54 36.66 USD | |
| Broadcom Inc. 1YD.DE | $203.7 222.67 USD |
+0.32
|
$972.51B 1.06T USD | $7.09K 7.75K USD | $201.4 220.16 USD | $204.5 223.55 USD | $972.51B 1.06T USD | 105.54 | $1.93 2.11 USD | |
| Walmart Inc. WMT.DE | $86.78 94.86 USD |
+0.1
|
$702.52B 767.95B USD | $1.69K 1.84K USD | $86.71 94.79 USD | $87.65 95.81 USD | $702.52B 767.95B USD | 41.52 | $2.09 2.28 USD | |
| Exxon Mobil Corporation XONA.DE | $94.22 103 USD |
-0.29
|
$409.01B 447.11B USD | $727 794.71 USD | $94 102.75 USD | $94.83 103.66 USD | $409.01B 447.11B USD | 13.97 | $6.74 7.37 USD | |
| Oracle Corporation ORC.DE | $140.54 153.63 USD |
-2.01
|
$394.11B 430.81B USD | $1.2K 1.31K USD | $140.34 153.41 USD | $142.2 155.44 USD | $394.11B 430.81B USD | 36.88 | $3.81 4.16 USD | |
| Johnson & Johnson JNJ.DE | $135.96 148.91 USD |
+0.64
|
$330.71B 361.51B USD | $1.56K 1.53K USD | $134.76 147.31 USD | $136.22 148.91 USD | $330.71B 361.51B USD | 16.94 | $8.04 8.79 USD | |
| SAP SE SAP.DE | $265.85 290.61 USD |
+0.15
|
$310.14B 339.02B USD | $596.77K 652.35K USD | $263.7 288.26 USD | $267.9 292.85 USD | $310.14B 339.02B USD | 54.70 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.9 69.85 USD |
-0.08
|
$276.56B 302.31B USD | $5.39K 5.89K USD | $63.71 69.64 USD | $64.13 70.1 USD | $276.56B 302.31B USD | 28.65 | $2.23 2.44 USD | |
| Palantir Technologies Inc. PTX.DE | $111.78 122.19 USD |
+0.32
|
$273.96B 299.48B USD | $54.55K 59.63K USD | $111.62 122.02 USD | $114.1 124.73 USD | $273.96B 299.48B USD | 558.89 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.6 120.9 USD |
+1.65
|
$264.47B 289.1B USD | $11.39K 12.45K USD | $110.2 120.46 USD | $111.2 121.56 USD | $264.47B 289.1B USD | 16.63 | $6.65 7.27 USD | |
| ASML Holding N.V. ASME.DE | $660.3 721.8 USD |
-0.26
|
$262.14B 286.55B USD | $1.4K 1.53K USD | $659 720.38 USD | $666.4 728.47 USD | $262.14B 286.55B USD | 29.86 | $22.11 24.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.6 551.6 USD |
+1.16
|
$253.69B 277.31B USD | $3.91K 4.28K USD | $493.15 539.08 USD | $505.6 552.69 USD | $253.69B 277.31B USD | 20.07 | $25.14 27.48 USD | |
| Cisco Systems, Inc. CIS.DE | $56.52 61.78 USD |
-0.35
|
$226.52B 247.62B USD | $2.2K 2.4K USD | $56.44 61.7 USD | $56.81 62.1 USD | $226.52B 247.62B USD | 25.80 | $2.19 2.39 USD | |
| Linde plc LIN.DE | $408 446 USD |
+0.05
|
$193.8B 211.85B USD | $7.59K 8.3K USD | $407.8 445.78 USD | $411 449.28 USD | $193.8B 211.85B USD | 33.11 | $12.32 13.47 USD | |
| AstraZeneca PLC ZEG.DE | $123.75 136.26 USD |
+0.24
|
$193.23B 211.23B USD | $7.17K 6.87K USD | $123.35 134.84 USD | $124.8 136.42 USD | $193.23B 211.23B USD | 28.07 | $4.44 4.85 USD | |
| HSBC Holdings plc HBC1.DE | $10.61 11.6 USD |
+0.57
|
$186.89B 204.3B USD | $849.85K 929K USD | $10.57 11.55 USD | $10.66 11.66 USD | $186.89B 204.3B USD | 10.94 | $0.97 1.06 USD | |
| The Walt Disney Company WDP.DE | $100.14 109.47 USD |
+0.16
|
$181.35B 198.24B USD | $854 933.54 USD | $99.5 108.77 USD | $100.14 109.47 USD | $181.35B 198.24B USD | 22.86 | $4.38 4.79 USD | |
| AT&T Inc. SOBA.DE | $24.85 27.16 USD |
+0.06
|
$180.48B 197.29B USD | $2.12K 2.31K USD | $24.82 27.13 USD | $25.06 27.39 USD | $180.48B 197.29B USD | 17.02 | $1.46 1.6 USD | |
| Shell plc R6C0.DE | $29.67 32.43 USD |
+0.37
|
$176.16B 192.57B USD | $72.11K 78.83K USD | $29.48 32.23 USD | $29.77 32.54 USD | $176.16B 192.57B USD | 15.13 | $1.96 2.14 USD | |
| Uber Technologies, Inc. UT8.DE | $82.37 90.04 USD |
+1.03
|
$174.63B 190.89B USD | $6.01K 6.57K USD | $81.76 89.37 USD | $83.47 91.24 USD | $174.63B 190.89B USD | 16.15 | $5.1 5.57 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.5 243.22 USD |
+0.32
|
$174.27B 190.5B USD | $466.64K 510.1K USD | $221.35 241.97 USD | $224.15 245.03 USD | $174.27B 190.5B USD | 22.58 | $9.85 10.77 USD | |
| Verizon Communications Inc. BAC.DE | $39.44 43.11 USD |
+0.38
|
$167.65B 183.26B USD | $1.1K 1.2K USD | $39.26 42.91 USD | $39.53 43.21 USD | $167.65B 183.26B USD | 10.48 | $3.76 4.11 USD | |
| Deutsche Telekom AG DTE.DE | $33.7 36.84 USD |
+0.69
|
$165.14B 180.53B USD | $7.6M 8.31M USD | $33.4 36.51 USD | $33.79 36.94 USD | $165.14B 180.53B USD | 13.75 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.52 109.88 USD |
-1.02
|
$164.61B 179.94B USD | $16.25K 17.76K USD | $100.24 109.58 USD | $102.42 111.96 USD | $164.61B 179.94B USD | 81.72 | $1.23 1.34 USD | |
| PepsiCo, Inc. PEP.DE | $117.16 128.07 USD |
-0.15
|
$161.28B 176.3B USD | $9.52K 10.41K USD | $116.92 127.81 USD | $117.9 128.88 USD | $161.28B 176.3B USD | 19.26 | $6.08 6.65 USD | |
| QUALCOMM Incorporated QCI.DE | $135.5 148.12 USD |
+0.18
|
$151.13B 165.21B USD | $2.11K 2.31K USD | $135.32 147.92 USD | $136.5 149.21 USD | $151.13B 165.21B USD | 15.46 | $8.76 9.58 USD | |
| The Boeing Company BCO.DE | $184 201.14 USD |
+1.42
|
$140.31B 153.38B USD | $3.6K 3.93K USD | $181.7 198.62 USD | $184.94 202.16 USD | $140.31B 153.38B USD | 0 | -$16.05 -17.5 USD | |
| Unilever PLC UNVB.DE | $56.1 61.32 USD |
+1.48
|
$137.66B 150.48B USD | $10.49K 11.46K USD | $55.42 60.58 USD | $56.22 61.46 USD | $137.66B 150.48B USD | 24.49 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $347 379.32 USD |
-1.31
|
$133.79B 146.25B USD | $573.3K 626.69K USD | $345.9 378.12 USD | $350.9 383.58 USD | $133.79B 146.25B USD | 13.80 | $25.14 27.48 USD | |
| Airbus SE AIR.DE | $161.72 176.78 USD |
-0.1
|
$127.33B 139.19B USD | $114.28K 124.92K USD | $161.44 176.48 USD | $162.72 177.87 USD | $127.33B 139.19B USD | 28.77 | $5.62 6.14 USD | |
| Pfizer Inc. PFE.DE | $20.69 22.81 USD |
+1.62
|
$119.85B 131.02B USD | $83.13K 87.04K USD | $20.41 22.31 USD | $21.05 23.01 USD | $119.85B 131.02B USD | 16.96 | $1.23 1.34 USD | |
| TotalEnergies SE TOTB.DE | $52.94 57.87 USD |
+0.09
|
$117.62B 128.58B USD | $25.96K 28.37K USD | $52.44 57.32 USD | $53.07 58.01 USD | $117.62B 128.58B USD | 9.91 | $5.34 5.84 USD | |
| Sanofi SNW.DE | $93.62 102.34 USD |
+1.63
|
$113.92B 124.53B USD | $4.25K 4.65K USD | $92.61 101.24 USD | $94.02 102.78 USD | $113.92B 124.53B USD | 18.76 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.06 7.72 USD |
+1.89
|
$105.3B 115.11B USD | $72.94K 79.73K USD | $6.97 7.62 USD | $7.09 7.75 USD | $105.3B 115.11B USD | 8.71 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.05 17.54 USD |
+1.55
|
$101.51B 110.97B USD | $5.98K 6.53K USD | $15.93 17.41 USD | $16.12 17.62 USD | $101.51B 110.97B USD | 25.87 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $86.72 94.8 USD |
-0.42
|
$98.14B 107.28B USD | $6.18K 6.75K USD | $86.61 94.68 USD | $87.43 95.57 USD | $98.14B 107.28B USD | 23.18 | $3.74 4.09 USD | |
| Rio Tinto Group RIO1.DE | $55.62 60.8 USD |
+0.58
|
$90.82B 99.28B USD | $22.45K 24.54K USD | $55 60.12 USD | $55.73 60.92 USD | $90.82B 99.28B USD | 8.80 | $6.32 6.91 USD | |
| AXA SA AXA.DE | $41.71 45.59 USD |
+0.12
|
$90.75B 99.2B USD | $10.22K 11.17K USD | $41.53 45.4 USD | $41.83 45.73 USD | $90.75B 99.2B USD | 12.83 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $77.92 85.18 USD |
+0.98
|
$90.56B 98.99B USD | $8.83K 9.66K USD | $77.42 84.63 USD | $78.41 85.71 USD | $90.56B 98.99B USD | 8.20 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.DE | $53.14 58.09 USD |
+1.07
|
$90.5B 98.93B USD | $2.3K 2.51K USD | $52.63 57.53 USD | $53.16 58.11 USD | $90.5B 98.93B USD | 9.96 | $5.33 5.83 USD | |
| UniCredit S.p.A. CRIN.DE | $57.66 63.03 USD |
+0.86
|
$89.82B 98.18B USD | $11.18K 12.23K USD | $57.27 62.6 USD | $57.93 63.33 USD | $89.82B 98.18B USD | 9.53 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.36 USD |
+0.93
|
$89.29B 97.61B USD | $21.13K 23.1K USD | $4.88 5.33 USD | $4.94 5.4 USD | $89.29B 97.61B USD | 9.80 | $0.5 0.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.12 42.76 USD |
+1.77
|
$85.73B 93.72B USD | $115.26K 125.99K USD | $38.68 42.28 USD | $39.34 43 USD | $85.73B 93.72B USD | 24.14 | $1.62 1.77 USD | |
| Intel Corporation INL.DE | $18.86 20.62 USD |
-0.54
|
$82.92B 90.64B USD | $27.87K 30.46K USD | $18.8 20.55 USD | $19.02 20.79 USD | $82.92B 90.64B USD | 0 | -$4.01 -4.3 USD | |
| NIKE, Inc. NKE.DE | $55.8 60.77 USD |
+1
|
$82.42B 90.09B USD | $17.78K 15.01K USD | $55 60.12 USD | $55.76 60.95 USD | $82.42B 90.09B USD | 20.66 | $2.69 2.94 USD | |
| Enel SpA ENL.DE | $8.06 8.81 USD |
+0.75
|
$81.85B 89.47B USD | $57.61K 62.97K USD | $8.03 8.77 USD | $8.1 8.86 USD | $81.85B 89.47B USD | 12.02 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,780 1945.78 USD |
+1.57
|
$79.43B 86.83B USD | $287.37K 314.14K USD | $1,714 1873.63 USD | $1,796 1963.27 USD | $79.43B 86.83B USD | 95.80 | $18.58 20.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.75 15.03 USD |
+2.15
|
$79.18B 86.56B USD | $24.76K 27.06K USD | $13.57 14.83 USD | $13.78 15.06 USD | $79.18B 86.56B USD | 7.76 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $581.4 635.55 USD |
+0.73
|
$76.4B 83.51B USD | $133.04K 145.43K USD | $572.8 626.15 USD | $582.8 637.08 USD | $76.4B 83.51B USD | 16.46 | $35.32 38.61 USD | |
| Vinci SA SQU.DE | $128.5 140.47 USD |
+0.86
|
$72.05B 78.76B USD | $10.78K 11.78K USD | $127.8 139.7 USD | $128.95 140.96 USD | $72.05B 78.76B USD | 15.24 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.33 4.73 USD |
-0.28
|
$68.99B 75.42B USD | $896.68K 980.2K USD | $4.32 4.72 USD | $4.37 4.78 USD | $68.99B 75.42B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
+1.57
|
$63.23B 69.11B USD | $13.36K 14.6K USD | $12.8 13.99 USD | $13 14.21 USD | $63.23B 69.11B USD | 26.32 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.38 70.38 USD |
+0.3
|
$63.06B 68.93B USD | $10.58K 11.57K USD | $63.74 69.68 USD | $64.38 70.38 USD | $63.06B 68.93B USD | 16.17 | $3.98 4.35 USD | |
| BAE Systems plc BSP.DE | $21.36 23.35 USD |
+0.28
|
$62.69B 68.53B USD | $262.02K 286.43K USD | $21.28 23.26 USD | $21.55 23.56 USD | $62.69B 68.53B USD | 28.10 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $78.74 86.07 USD |
+0.77
|
$62.64B 68.47B USD | $2.85M 3.12M USD | $78.42 85.72 USD | $80.34 87.82 USD | $62.64B 68.47B USD | 374.95 | $0.21 0.23 USD | |
| Coinbase Global, Inc. 1QZ.DE | $233.25 254.97 USD |
-0.98
|
$60.04B 65.64B USD | $17K 18.58K USD | $231.15 252.68 USD | $240.75 263.17 USD | $60.04B 65.64B USD | 49.00 | $4.76 5.2 USD | |
| ING Groep N.V. INN1.DE | $19.16 20.95 USD |
+0.56
|
$57.6B 62.96B USD | $89.21K 97.52K USD | $19.12 20.9 USD | $19.3 21.1 USD | $57.6B 62.96B USD | 9.72 | $1.97 2.15 USD | |
| Diageo plc GUI.DE | $25.39 27.75 USD |
+0.04
|
$56.87B 62.16B USD | $21.29K 23.27K USD | $25.12 27.45 USD | $25.54 27.91 USD | $56.87B 62.16B USD | 17.62 | $1.44 1.57 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
+0.9
|
$56.07B 61.29B USD | $1.26M 1.38M USD | $3.91 4.28 USD | $3.95 4.32 USD | $56.07B 61.29B USD | 8.75 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.02 USD |
+1.63
|
$56.04B 61.26B USD | $259.97K 284.18K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $56.04B 61.26B USD | 13.35 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $48.93 53.45 USD |
-0.59
|
$54.84B 59.95B USD | $200.47K 196.75K USD | $48.86 53.41 USD | $49.38 53.98 USD | $54.84B 59.95B USD | 26.29 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $286.8 313.51 USD |
+0.67
|
$52.71B 57.62B USD | $140.46K 153.55K USD | $284.3 310.78 USD | $287.9 314.71 USD | $52.71B 57.62B USD | 26.70 | $10.74 11.74 USD | |
| Newmont Corporation NMM.DE | $45.92 50.2 USD |
+2.16
|
$51.77B 56.59B USD | $6.44K 7.04K USD | $44.76 48.92 USD | $46.01 50.29 USD | $51.77B 56.59B USD | 11.71 | $3.92 4.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.25 58.21 USD |
+0.99
|
$51.27B 56.05B USD | $2.37M 2.59M USD | $52.07 56.92 USD | $53.55 58.54 USD | $51.27B 56.05B USD | 5.87 | $9.07 9.91 USD | |
| Merck KGaA MRK.DE | $116.95 128.22 USD |
+1.7
|
$51B 55.75B USD | $195.04K 188.71K USD | $114.7 125.38 USD | $117.8 128.77 USD | $51B 55.75B USD | 18.12 | $6.47 7.07 USD | |
| Volkswagen AG VOW3.DE | $98.32 107.48 USD |
+0.84
|
$50.33B 55.02B USD | $488.61K 534.12K USD | $96.84 105.86 USD | $98.7 107.89 USD | $50.33B 55.02B USD | 5.29 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $100.5 109.86 USD |
+0.65
|
$50.23B 54.91B USD | $53.74K 58.74K USD | $99.05 108.28 USD | $101 110.41 USD | $50.23B 54.91B USD | 5.41 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.1 86.47 USD |
+1.99
|
$49B 53.56B USD | $1.02M 1.11M USD | $76.52 83.65 USD | $79.52 86.93 USD | $49B 53.56B USD | 7.47 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.22 27.57 USD |
-0.22
|
$48.95B 53.5B USD | $4.79M 5.23M USD | $25.14 27.48 USD | $25.42 27.78 USD | $48.95B 53.5B USD | 15.37 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.9 81.88 USD |
+1.77
|
$48.89B 53.44B USD | $110.38K 120.66K USD | $72.75 79.53 USD | $75.1 82.09 USD | $48.89B 53.44B USD | 7.07 | $10.58 11.57 USD | |
| Engie SA GZF.DE | $18.7 20.44 USD |
+1.36
|
$45.44B 49.68B USD | $12.62K 13.79K USD | $18.63 20.37 USD | $18.78 20.52 USD | $45.44B 49.68B USD | 11.33 | $1.65 1.8 USD | |
| Nordea Bank Abp 04Q.DE | $13.01 14.22 USD |
+0.04
|
$45.03B 49.23B USD | $3.4K 3.72K USD | $12.95 14.16 USD | $13.01 14.22 USD | $45.03B 49.23B USD | 9.22 | $1.41 1.54 USD | |
| Deutsche Post AG DHL.DE | $39.04 42.68 USD |
+0.1
|
$45.02B 49.21B USD | $1.75M 1.91M USD | $38.93 42.56 USD | $39.27 42.93 USD | $45.02B 49.21B USD | 13.65 | $2.86 3.13 USD | |
| Infineon Technologies AG IFX.DE | $33.89 37.05 USD |
+1.19
|
$44.04B 48.14B USD | $5.16M 5.64M USD | $33.47 36.59 USD | $34.62 37.84 USD | $44.04B 48.14B USD | 35.67 | $0.95 1.04 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.25 50.56 USD |
+1.27
|
$43.48B 47.53B USD | $336.44K 367.77K USD | $45.49 49.73 USD | $46.88 51.25 USD | $43.48B 47.53B USD | 13.25 | $3.49 3.82 USD | |
| Eni S.p.A. ENI.DE | $13.06 14.28 USD |
-0.46
|
$40.73B 44.52B USD | $6.97K 7.62K USD | $13 14.21 USD | $13.06 14.28 USD | $40.73B 44.52B USD | 16.96 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
+1.66
|
$39.93B 43.65B USD | $8.41M 9.19M USD | $15.02 16.41 USD | $15.32 16.75 USD | $39.93B 43.65B USD | 8.93 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.3 63.73 USD |
+1.15
|
$39.73B 43.43B USD | $871 952.12 USD | $57.74 63.12 USD | $58.6 64.06 USD | $39.73B 43.43B USD | 23.99 | $2.43 2.66 USD | |
| adidas AG ADS.DE | $221.8 243.11 USD |
+1.6
|
$39.71B 43.41B USD | $159.88K 154.63K USD | $216 236.12 USD | $222.7 243.44 USD | $39.71B 43.41B USD | 38.88 | $5.72 6.25 USD | |
| BASF SE BAS.DE | $43.36 47.4 USD |
-0.6
|
$38.7B 42.3B USD | $3.23M 3.53M USD | $42.64 46.61 USD | $43.41 47.45 USD | $38.7B 42.3B USD | 52.24 | $0.83 0.91 USD | |
| Ford Motor Company FMC1.DE | $9.6 10.5 USD |
+0.66
|
$38.47B 42.05B USD | $1.73K 1.89K USD | $9.51 10.4 USD | $9.64 10.53 USD | $38.47B 42.05B USD | 8.57 | $1.12 1.22 USD | |
| Société Générale Société anonyme SGE.DE | $49.3 53.89 USD |
+0.67
|
$38.28B 41.84B USD | $1.54K 1.68K USD | $48.91 53.47 USD | $49.58 54.2 USD | $38.28B 41.84B USD | 8.91 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.48 40.97 USD |
-0.32
|
$37.1B 40.56B USD | $2.57K 2.81K USD | $37.34 40.81 USD | $37.73 41.24 USD | $37.1B 40.56B USD | 16.95 | $2.21 2.42 USD | |
| Orange S.A. FTE.DE | $13.13 14.35 USD |
+2.14
|
$34.91B 38.16B USD | $17.85K 19.51K USD | $13.06 14.28 USD | $13.21 14.44 USD | $34.91B 38.16B USD | 17.27 | $0.76 0.83 USD | |
| Hannover Rück SE HNR1.DE | $279.6 305.64 USD |
+0.22
|
$33.72B 36.86B USD | $37.62K 41.12K USD | $277.4 303.24 USD | $281.4 307.61 USD | $33.72B 36.86B USD | 14.97 | $18.67 20.41 USD | |
| Heidelberg Materials AG HEI.DE | $187.1 204.53 USD |
-0.82
|
$33.38B 36.49B USD | $79.21K 86.59K USD | $187 204.42 USD | $189.2 206.82 USD | $33.38B 36.49B USD | 19.32 | $9.68 10.58 USD | |
| Block, Inc. SQ3.DE | $51.84 56.67 USD |
+1.31
|
$32.1B 35.09B USD | $8.52K 9.31K USD | $50.64 55.36 USD | $52.05 56.9 USD | $32.1B 35.09B USD | 14.08 | $3.68 4.02 USD | |
| Daimler Truck Holding AG DTG.DE | $39.97 43.69 USD |
-0.17
|
$31.08B 33.98B USD | $383.7K 419.44K USD | $39.6 43.29 USD | $40.33 44.09 USD | $31.08B 33.98B USD | 11.01 | $3.63 3.97 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Anglo American plc NGLB.DE | $24.8 27.11 USD |
+0.4
|
$30.07B 32.87B USD | $2.84K 3.1K USD | $24.56 26.85 USD | $24.88 27.2 USD | $30.07B 32.87B USD | 0 | -$2.26 -2.4 USD | |
| Tesco PLC TCO0.DE | $4.5 4.92 USD |
+3.21
|
$29.91B 32.69B USD | $2.83K 3.1K USD | $4.2 4.59 USD | $4.5 4.92 USD | $29.91B 32.69B USD | 16.07 | $0.28 0.31 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.88 27.19 USD |
+0.77
|
$29.72B 32.49B USD | $7.58K 8.28K USD | $24.79 27.09 USD | $24.91 27.23 USD | $29.72B 32.49B USD | 12.69 | $1.96 2.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||