国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (2)
- 紙・紙製品 (2)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (3)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (19)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (9)
- 専門業者小売店 (4)
- ギャンブル (2)
- レジャー (2)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (20)
- 銀行（分散型） (9)
- 銀行（地方） (14)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (7)
- 保険（生命） (4)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (8)
- 金融コングロマリット (1)
- クレジットサービス (10)
- 不動産（開発） (5)
- 不動産サービス (21)
- 不動産（分散型） (1)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (5)
- ディスカウントストア (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (13)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (9)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 健康情報サービス (5)
- 医療機器 (13)
- 医療機器・用品 (8)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (5)
- 公益事業（分散型） (7)
- 通信サービス (13)
- 広告代理店 (5)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (6)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (9)
- 専門事業サービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (6)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (32)
- 金属加工 (3)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (6)
- 空港・航空サービス (1)
- 航空会社 (4)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (20)
- ソフトウェア（インフラストラクチャー） (11)
- 通信機器 (10)
- コンピュータハードウェア (3)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €154.86 169.28 USD |
-0.91
|
€3.80T 4.16T USD | €15.49K 16.93K USD | €154.14 168.5 USD | €155.06 169.5 USD | €3.80T 4.16T USD | 44.24 | €3.50 3.83 USD | ||
| Apple Inc. APC.DE | €240.10 262.46 USD |
-0.19
|
€3.60T 3.94T USD | €1.28K 1.4K USD | €239.20 261.48 USD | €240.10 262.46 USD | €3.60T 3.94T USD | 37.22 | €6.45 7.05 USD | ||
| Alphabet Inc. ABEA.DE | €277.30 303.13 USD |
+0.85
|
€3.35T 3.66T USD | €9.68K 10.58K USD | €275.80 301.49 USD | €277.35 303.18 USD | €3.35T 3.66T USD | 31.61 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEC.DE | €277.50 303.34 USD |
+0.87
|
€3.35T 3.66T USD | €2.95K 3.22K USD | €275.90 301.6 USD | €277.60 303.45 USD | €3.35T 3.66T USD | 31.71 | €8.75 9.56 USD | ||
| Microsoft Corporation MSF.DE | €420.95 460.16 USD |
+0.25
|
€3.13T 3.42T USD | €997.00 1.09K USD | €420.15 459.28 USD | €421.40 460.65 USD | €3.13T 3.42T USD | 34.56 | €12.18 13.31 USD | ||
| Amazon.com, Inc. AMZ.DE | €198.86 217.38 USD |
-0.22
|
€2.13T 2.32T USD | €2.10K 2.3K USD | €198.40 216.88 USD | €198.86 217.38 USD | €2.13T 2.32T USD | 32.49 | €6.12 6.69 USD | ||
| Broadcom Inc. 1YD.DE | €342.95 374.89 USD |
+0.78
|
€1.62T 1.78T USD | €1.08K 1.18K USD | €342.35 374.23 USD | €343.95 375.98 USD | €1.62T 1.78T USD | 101.46 | €3.38 3.69 USD | ||
| Meta Platforms, Inc. FB2A.DE | €548.90 600.02 USD |
-0.18
|
€1.39T 1.52T USD | €2.38K 2.6K USD | €547.30 598.27 USD | €549.90 601.11 USD | €1.39T 1.52T USD | 28.09 | €19.54 21.36 USD | ||
| Tesla, Inc. TL0.DE | €366.20 400.31 USD |
+1.13
|
€1.22T 1.33T USD | €5.91K 6.46K USD | €366.20 400.31 USD | €367.35 401.56 USD | €1.22T 1.33T USD | 292.96 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €441.55 482.67 USD |
+0.22
|
€958.12B 1.05T USD | €1.29K 1.4K USD | €440.60 481.64 USD | €441.55 482.67 USD | €958.12B 1.05T USD | 16.32 | €27.05 29.57 USD | ||
| Oracle Corporation ORC.DE | €174.68 190.95 USD |
-1.12
|
€506.40B 553.56B USD | €3.99K 4.36K USD | €174.22 190.45 USD | €175.92 192.3 USD | €506.40B 553.56B USD | 46.83 | €3.73 4.08 USD | ||
| Netflix, Inc. NFC.DE | €92.20 100.79 USD |
+0.66
|
€390.68B 427.07B USD | €2.20K 2.41K USD | €91.48 100 USD | €92.28 100.87 USD | €390.68B 427.07B USD | 44.54 | €2.07 2.26 USD | ||
| ASML Holding N.V. ASME.DE | €900.20 984.04 USD |
-0.62
|
€349.50B 382.05B USD | €967.00 1.06K USD | €897.00 980.54 USD | €902.20 986.23 USD | €349.50B 382.05B USD | 37.22 | €24.18 26.43 USD | ||
| Palantir Technologies Inc. PTX.DE | €143.26 156.6 USD |
-0.24
|
€341.45B 373.25B USD | €4.83K 5.28K USD | €142.84 156.14 USD | €143.56 156.93 USD | €341.45B 373.25B USD | 377.00 | €0.38 0.42 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €133.60 146.04 USD |
-2.77
|
€318.77B 348.46B USD | €9.46K 10.34K USD | €133.40 145.82 USD | €134.00 146.48 USD | €318.77B 348.46B USD | 20.90 | €6.39 6.99 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €626.90 685.29 USD |
+0.18
|
€311.33B 340.33B USD | €310.00 338.87 USD | €622.00 679.93 USD | €628.60 687.14 USD | €311.33B 340.33B USD | 28.49 | €22.00 24.05 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €183.92 201.05 USD |
-0.24
|
€299.43B 327.32B USD | €6.11K 6.67K USD | €183.52 200.61 USD | €184.64 201.84 USD | €299.43B 327.32B USD | 110.79 | €1.66 1.81 USD | ||
| The Coca-Cola Company CCC3.DE | €62.91 68.77 USD |
+0.27
|
€272.02B 297.35B USD | €630.00 688.68 USD | €62.65 68.48 USD | €62.96 68.82 USD | €272.02B 297.35B USD | 24.10 | €2.61 2.85 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.48 71.58 USD |
-0.41
|
€259.67B 283.86B USD | €530.00 579.36 USD | €65.47 71.57 USD | €65.57 71.68 USD | €259.67B 283.86B USD | 29.23 | €2.24 2.45 USD | ||
| AstraZeneca PLC ZEG.DE | €161.10 176.1 USD |
-0.19
|
€249.75B 273.01B USD | €712.00 778.31 USD | €160.80 175.78 USD | €161.25 176.27 USD | €249.75B 273.01B USD | 30.92 | €5.21 5.7 USD | ||
| SAP SE SAP.DE | €208.10 227.48 USD |
+0.68
|
€242.35B 264.93B USD | €70.03K 76.56K USD | €206.70 225.95 USD | €208.75 228.19 USD | €242.35B 264.93B USD | 34.45 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €200.50 219.17 USD |
+0.3
|
€225.63B 246.65B USD | €2.62K 2.86K USD | €199.30 217.86 USD | €200.50 219.17 USD | €225.63B 246.65B USD | 30.56 | €6.56 7.17 USD | ||
| HSBC Holdings plc HBC1.DE | €12.16 13.29 USD |
-0.33
|
€209.10B 228.57B USD | €1.96K 2.14K USD | €12.14 13.27 USD | €12.16 13.29 USD | €209.10B 228.57B USD | 14.82 | €0.82 0.9 USD | ||
| Shell plc R6C0.DE | €31.47 34.4 USD |
-0.57
|
€180.06B 196.83B USD | €28.69K 31.36K USD | €31.47 34.4 USD | €31.60 34.54 USD | €180.06B 196.83B USD | 14.77 | €2.13 2.33 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €227.95 249.18 USD |
-0.07
|
€178.53B 195.16B USD | €79.90K 87.34K USD | €226.85 247.98 USD | €228.45 249.73 USD | €178.53B 195.16B USD | 23.07 | €9.88 10.8 USD | ||
| PepsiCo, Inc. PEP.DE | €128.34 140.29 USD |
+0.64
|
€175.55B 191.9B USD | €265.00 289.68 USD | €127.70 139.59 USD | €128.34 140.29 USD | €175.55B 191.9B USD | 28.20 | €4.55 4.97 USD | ||
| Linde plc LIN.DE | €352.00 384.78 USD |
-0.17
|
€165.18B 180.57B USD | €1.26K 1.38K USD | €351.00 383.69 USD | €352.80 385.66 USD | €165.18B 180.57B USD | 27.26 | €12.91 14.11 USD | ||
| Airbus SE AIR.DE | €204.00 223 USD |
-0.44
|
€161.03B 176.03B USD | €18.98K 20.75K USD | €204.00 223 USD | €204.65 223.71 USD | €161.03B 176.03B USD | 31.92 | €6.39 6.99 USD | ||
| AT&T Inc. SOBA.DE | €22.37 24.45 USD |
-0.42
|
€159.51B 174.37B USD | €146.00 159.6 USD | €22.18 24.24 USD | €22.37 24.45 USD | €159.51B 174.37B USD | 8.40 | €2.66 2.91 USD | ||
| Uber Technologies, Inc. UT8.DE | €74.01 80.9 USD |
-0.16
|
€153.78B 168.1B USD | €1.66K 1.81K USD | €72.83 79.61 USD | €74.29 81.21 USD | €153.78B 168.1B USD | 10.98 | €6.74 7.37 USD | ||
| Intel Corporation INL.DE | €31.66 34.6 USD |
-1.02
|
€150.99B 165.06B USD | €2.47K 2.7K USD | €31.51 34.44 USD | €31.75 34.7 USD | €150.99B 165.06B USD | 633.10 | €0.05 0.05 USD | ||
| Verizon Communications Inc. BAC.DE | €35.27 38.55 USD |
-0.06
|
€150.97B 165.03B USD | €396.00 432.88 USD | €35.20 38.47 USD | €35.44 38.74 USD | €150.97B 165.03B USD | 8.70 | €4.05 4.43 USD | ||
| Allianz SE ALV.DE | €371.30 405.88 USD |
-0.56
|
€143.16B 156.49B USD | €92.16K 100.74K USD | €371.20 405.77 USD | €373.60 408.4 USD | €143.16B 156.49B USD | 13.69 | €27.11 29.63 USD | ||
| Deutsche Telekom AG DTE.DE | €27.59 30.16 USD |
-0.22
|
€137.36B 150.15B USD | €435.95K 476.55K USD | €27.50 30.06 USD | €27.68 30.26 USD | €137.36B 150.15B USD | 11.17 | €2.47 2.7 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.21 10.07 USD |
+0.07
|
€135.88B 148.53B USD | €5.53K 6.05K USD | €9.17 10.03 USD | €9.23 10.09 USD | €135.88B 148.53B USD | 10.96 | €0.84 0.92 USD | ||
| Pfizer Inc. PFE.DE | €22.25 24.32 USD |
+0.34
|
€126.51B 138.29B USD | €4.14K 4.52K USD | €22.18 24.25 USD | €22.29 24.36 USD | €126.51B 138.29B USD | 14.93 | €1.49 1.63 USD | ||
| Unilever PLC UNVB.DE | €51.52 56.32 USD |
-0.77
|
€126.32B 138.09B USD | €1.07K 1.17K USD | €51.42 56.21 USD | €51.72 56.54 USD | €126.32B 138.09B USD | 23.00 | €2.24 2.45 USD | ||
| The Boeing Company BCO.DE | €161.98 177.07 USD |
+0.68
|
€123.64B 135.16B USD | €1.50K 1.64K USD | €161.80 176.87 USD | €163.00 178.18 USD | €123.64B 135.16B USD | 0 | -€11.83 -12.9 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.18 19.87 USD |
-0.27
|
€121.81B 133.15B USD | €6.25K 6.83K USD | €18.18 19.87 USD | €18.24 19.94 USD | €121.81B 133.15B USD | 22.72 | €0.80 0.87 USD | ||
| TotalEnergies SE TOTB.DE | €56.38 61.63 USD |
-0.44
|
€121.65B 132.98B USD | €13.51K 14.77K USD | €56.31 61.55 USD | €56.58 61.85 USD | €121.65B 132.98B USD | 10.53 | €5.35 5.85 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.20 53.78 USD |
-0.81
|
€107.07B 117.04B USD | €12.22K 13.36K USD | €49.20 53.78 USD | €49.80 54.44 USD | €107.07B 117.04B USD | 30.94 | €1.59 1.74 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.59 20.32 USD |
-0.13
|
€106.52B 116.44B USD | €113.00 123.52 USD | €18.57 20.3 USD | €18.59 20.32 USD | €106.52B 116.44B USD | 10.68 | €1.74 1.9 USD | ||
| Sanofi SNW.DE | €85.91 93.91 USD |
-0.62
|
€104.51B 114.24B USD | €776.00 848.27 USD | €85.50 93.46 USD | €86.09 94.11 USD | €104.51B 114.24B USD | 16.39 | €5.24 5.73 USD | ||
| Rio Tinto Group RIO1.DE | €61.54 67.27 USD |
-1.38
|
€100.00B 109.31B USD | €4.83K 5.28K USD | €61.42 67.14 USD | €61.62 67.36 USD | €100.00B 109.31B USD | 11.33 | €5.43 5.94 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.04
|
€97.02B 106.05B USD | €5.84K 6.39K USD | €5.56 6.08 USD | €5.60 6.12 USD | €97.02B 106.05B USD | 10.94 | €0.51 0.56 USD | ||
| UniCredit S.p.A. CRIN.DE | €63.74 69.68 USD |
+0.25
|
€96.60B 105.6B USD | €1.59K 1.74K USD | €63.38 69.28 USD | €63.84 69.79 USD | €96.60B 105.6B USD | 9.64 | €6.61 7.23 USD | ||
| Siemens Energy AG ENR.DE | €114.70 125.38 USD |
+2.23
|
€91.25B 99.75B USD | €277.60K 303.45K USD | €111.30 121.67 USD | €114.75 125.44 USD | €91.25B 99.75B USD | 71.68 | €1.60 1.75 USD | ||
| Enel SpA ENL.DE | €8.89 9.72 USD |
+0.68
|
€89.56B 97.91B USD | €989.00 1.08K USD | €8.88 9.7 USD | €8.90 9.73 USD | €89.56B 97.91B USD | 14.81 | €0.60 0.66 USD | ||
| Newmont Corporation NMM.DE | €77.34 84.54 USD |
+0.47
|
€85.55B 93.52B USD | €917.00 1K USD | €77.01 84.18 USD | €77.82 85.07 USD | €85.55B 93.52B USD | 13.91 | €5.56 6.08 USD | ||
| AXA SA AXA.DE | €38.81 42.42 USD |
+0.1
|
€82.42B 90.09B USD | €23.85K 26.07K USD | €38.75 42.36 USD | €38.88 42.5 USD | €82.42B 90.09B USD | 11.79 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €55.60 60.78 USD |
-0.16
|
€82.19B 89.84B USD | €2.95K 3.22K USD | €55.57 60.75 USD | €55.91 61.12 USD | €82.19B 89.84B USD | 32.89 | €1.69 1.85 USD | ||
| BNP Paribas SA BNP.DE | €72.88 79.67 USD |
+0.5
|
€81.42B 89B USD | €1.39K 1.52K USD | €72.42 79.16 USD | €72.93 79.72 USD | €81.42B 89B USD | 7.62 | €9.56 10.45 USD | ||
| BP p.l.c. BPE5.DE | €5.12 5.6 USD |
-0.93
|
€78.22B 85.51B USD | €133.35K 145.77K USD | €5.12 5.6 USD | €5.16 5.64 USD | €78.22B 85.51B USD | 56.88 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €542.40 592.92 USD |
-0.11
|
€71.27B 77.91B USD | €11.88K 12.99K USD | €540.40 590.73 USD | €545.40 596.2 USD | €71.27B 77.91B USD | 11.33 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.DE | €1,524.00 1665.94 USD |
+1.91
|
€68.01B 74.34B USD | €46.14K 50.44K USD | €1,505.00 1645.17 USD | €1,535.00 1677.96 USD | €68.01B 74.34B USD | 80.89 | €18.84 20.59 USD | ||
| Barclays PLC BCY.DE | €4.86 5.31 USD |
+0.52
|
€67.51B 73.8B USD | €5.30K 5.79K USD | €4.83 5.28 USD | €4.87 5.32 USD | €67.51B 73.8B USD | 10.56 | €0.46 0.5 USD | ||
| Marvell Technology, Inc. 9MW.DE | €77.10 84.28 USD |
+1.81
|
€66.80B 73.02B USD | €801.00 875.6 USD | €75.84 82.9 USD | €77.18 84.37 USD | €66.80B 73.02B USD | 0 | -€0.11 -0.1 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+1.55
|
€65.00B 71.05B USD | €6.19K 6.77K USD | €12.90 14.1 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| ING Groep N.V. INN1.DE | €22.33 24.4 USD |
-0.45
|
€64.94B 70.99B USD | €3.89K 4.26K USD | €22.30 24.37 USD | €22.40 24.49 USD | €64.94B 70.99B USD | 11.16 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
0
|
€63.83B 69.77B USD | €36.91K 40.35K USD | €1.09 1.19 USD | €1.09 1.19 USD | €63.83B 69.77B USD | 15.50 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €232.10 253.72 USD |
+4.46
|
€62.58B 68.41B USD | €8.45K 9.24K USD | €230.90 252.4 USD | €234.25 256.07 USD | €62.58B 68.41B USD | 23.18 | €10.01 10.94 USD | ||
| Ferrari N.V. 2FE.DE | €335.80 367.07 USD |
+0.69
|
€59.54B 65.09B USD | €1.16K 1.27K USD | €331.00 361.83 USD | €335.80 367.07 USD | €59.54B 65.09B USD | 37.39 | €8.98 9.82 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.46 33.29 USD |
-0.57
|
€58.66B 64.12B USD | €477.44K 521.91K USD | €30.38 33.2 USD | €30.70 33.55 USD | €58.66B 64.12B USD | 12.13 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.67 63.04 USD |
+0.3
|
€55.53B 60.7B USD | €133.21K 145.62K USD | €57.30 62.64 USD | €57.84 63.23 USD | €55.53B 60.7B USD | 8.89 | €6.48 7.08 USD | ||
| BAE Systems plc BSP.DE | €18.80 20.55 USD |
+1.08
|
€54.89B 60B USD | €22.52K 24.61K USD | €18.79 20.54 USD | €18.96 20.72 USD | €54.89B 60B USD | 25.40 | €0.74 0.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.85 88.38 USD |
+0.31
|
€53.52B 58.51B USD | €6.57K 7.18K USD | €80.15 87.61 USD | €81.00 88.54 USD | €53.52B 58.51B USD | 7.10 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.78 95.96 USD |
+0.43
|
€53.51B 58.49B USD | €35.80K 39.13K USD | €87.12 95.23 USD | €87.98 96.17 USD | €53.51B 58.49B USD | 7.71 | €11.38 12.44 USD | ||
| Engie SA GZF.DE | €21.82 23.85 USD |
-0.05
|
€53.06B 58.01B USD | €750.00 819.85 USD | €21.82 23.85 USD | €21.82 23.85 USD | €53.06B 58.01B USD | 10.74 | €2.03 2.22 USD | ||
| Nordea Bank Abp 04Q.DE | €15.30 16.72 USD |
+0.43
|
€52.54B 57.44B USD | €4.25K 4.65K USD | €15.24 16.65 USD | €15.30 16.72 USD | €52.54B 57.44B USD | 11.00 | €1.39 1.52 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €21.00 22.96 USD |
+3.27
|
€52.23B 57.1B USD | €301.00 329.03 USD | €21.00 22.96 USD | €21.01 22.96 USD | €52.23B 57.1B USD | 131.25 | €0.16 0.17 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €36.23 39.6 USD |
-0.59
|
€52.02B 56.86B USD | €378.00 413.21 USD | €36.18 39.55 USD | €36.23 39.6 USD | €52.02B 56.86B USD | 29.21 | €1.24 1.36 USD | ||
| Deutsche Post AG DHL.DE | €44.86 49.04 USD |
+0.16
|
€51.73B 56.55B USD | €150.38K 164.39K USD | €44.75 48.92 USD | €45.15 49.36 USD | €51.73B 56.55B USD | 14.61 | €3.07 3.36 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.59 58.58 USD |
+0.53
|
€50.77B 55.5B USD | €2.06K 2.26K USD | €53.45 58.43 USD | €53.59 58.58 USD | €50.77B 55.5B USD | 12.43 | €4.31 4.71 USD | ||
| Merck KGaA MRK.DE | €116.00 126.8 USD |
+0.22
|
€50.43B 55.13B USD | €25.35K 27.71K USD | €115.05 125.77 USD | €116.85 127.73 USD | €50.43B 55.13B USD | 17.05 | €6.80 7.43 USD | ||
| Volkswagen AG VOW3.DE | €96.84 105.86 USD |
-0.23
|
€49.37B 53.97B USD | €31.40K 34.32K USD | €96.60 105.6 USD | €97.20 106.25 USD | €49.37B 53.97B USD | 7.22 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €98.10 107.24 USD |
+0.1
|
€49.18B 53.76B USD | €7.70K 8.41K USD | €97.75 106.85 USD | €98.30 107.46 USD | €49.18B 53.76B USD | 7.31 | €13.41 14.66 USD | ||
| Siemens Healthineers AG SHL.DE | €42.88 46.87 USD |
+1.23
|
€48.09B 52.57B USD | €69.43K 75.89K USD | €42.12 46.04 USD | €42.93 46.93 USD | €48.09B 52.57B USD | 22.45 | €1.91 2.09 USD | ||
| Eni S.p.A. ENI.DE | €15.90 17.39 USD |
-0.46
|
€47.31B 51.72B USD | €4.78K 5.22K USD | €15.89 17.37 USD | €15.95 17.44 USD | €47.31B 51.72B USD | 19.39 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €35.22 38.5 USD |
+1.24
|
€45.76B 50.03B USD | €577.88K 631.7K USD | €34.78 38.01 USD | €35.39 38.69 USD | €45.76B 50.03B USD | 37.07 | €0.95 1.04 USD | ||
| Société Générale Société anonyme SGE.DE | €59.68 65.24 USD |
+0.24
|
€45.67B 49.92B USD | €744.00 813.29 USD | €59.62 65.17 USD | €59.68 65.24 USD | €45.67B 49.92B USD | 10.65 | €5.60 6.12 USD | ||
| Ford Motor Company FMC1.DE | €11.28 12.33 USD |
-0.83
|
€44.95B 49.13B USD | €150.00 163.97 USD | €11.28 12.33 USD | €11.28 12.33 USD | €44.95B 49.13B USD | 11.16 | €1.01 1.1 USD | ||
| Diageo plc GUI.DE | €19.80 21.64 USD |
+1.28
|
€44.02B 48.12B USD | €40.19K 43.93K USD | €19.75 21.59 USD | €20.00 21.86 USD | €44.02B 48.12B USD | 21.75 | €0.91 0.99 USD | ||
| Deutsche Börse AG DB1.DE | €229.90 251.31 USD |
+3.79
|
€42.25B 46.19B USD | €140.32K 153.39K USD | €224.90 245.85 USD | €230.00 251.42 USD | €42.25B 46.19B USD | 20.97 | €10.96 11.98 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €44.36 48.49 USD |
+0.54
|
€40.41B 44.18B USD | €41.80K 45.7K USD | €44.00 48.1 USD | €44.54 48.69 USD | €40.41B 44.18B USD | 42.65 | €1.04 1.14 USD | ||
| E.ON SE EOAN.DE | €15.29 16.71 USD |
-1.51
|
€39.95B 43.68B USD | €600.39K 656.3K USD | €15.24 16.66 USD | €15.55 17 USD | €39.95B 43.68B USD | 13.41 | €1.14 1.25 USD | ||
| BASF SE BAS.DE | €44.44 48.58 USD |
-0.4
|
€39.66B 43.36B USD | €211.49K 231.18K USD | €44.36 48.49 USD | €44.74 48.91 USD | €39.66B 43.36B USD | 130.70 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €220.70 241.25 USD |
+0.32
|
€39.38B 43.05B USD | €23.35K 25.52K USD | €220.10 240.6 USD | €223.20 243.99 USD | €39.38B 43.05B USD | 21.30 | €10.36 11.32 USD | ||
| Commerzbank AG CBK.DE | €33.89 37.05 USD |
-1.63
|
€38.21B 41.77B USD | €474.52K 518.72K USD | €33.83 36.98 USD | €34.53 37.75 USD | €38.21B 41.77B USD | 16.37 | €2.07 2.26 USD | ||
| Orange S.A. FTE.DE | €14.09 15.4 USD |
+1.04
|
€37.46B 40.95B USD | €560.00 612.16 USD | €14.08 15.39 USD | €14.09 15.4 USD | €37.46B 40.95B USD | 41.44 | €0.34 0.37 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.88 39.22 USD |
-0.53
|
€35.34B 38.64B USD | €413.00 451.46 USD | €35.76 39.09 USD | €35.89 39.23 USD | €35.34B 38.64B USD | 30.40 | €1.18 1.29 USD | ||
| Tesco PLC TCO0.DE | €5.20 5.68 USD |
0
|
€33.74B 36.88B USD | €4.25K 4.65K USD | €5.10 5.57 USD | €5.25 5.74 USD | €33.74B 36.88B USD | 20.00 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.16 48.27 USD |
+0.11
|
€32.65B 35.69B USD | €68.85K 75.26K USD | €43.96 48.05 USD | €44.17 48.28 USD | €32.65B 35.69B USD | 14.91 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €258.40 282.47 USD |
+0.31
|
€31.16B 34.06B USD | €7.03K 7.69K USD | €257.40 281.37 USD | €259.20 283.34 USD | €31.16B 34.06B USD | 12.61 | €20.48 22.39 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.57 33.42 USD |
+0.69
|
€30.03B 32.83B USD | €198.77K 217.29K USD | €30.37 33.2 USD | €30.65 33.5 USD | €30.03B 32.83B USD | 0 | -€0.20 -0.2 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.29 30.92 USD |
-0.04
|
€30.02B 32.81B USD | €3.08K 3.37K USD | €28.26 30.89 USD | €28.38 31.02 USD | €30.02B 32.81B USD | 12.62 | €2.24 2.45 USD | ||
| Imperial Brands PLC ITB.DE | €36.51 39.91 USD |
-2.38
|
€29.26B 31.99B USD | €4.68K 5.11K USD | €36.51 39.91 USD | €37.12 40.58 USD | €29.26B 31.99B USD | 12.90 | €2.83 3.09 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.60 25.8 USD |
+0.68
|
€29.24B 31.96B USD | €1.36K 1.49K USD | €23.56 25.75 USD | €23.67 25.87 USD | €29.24B 31.96B USD | 19.03 | €1.24 1.36 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.58 76.06 USD |
-0.26
|
€29.18B 31.9B USD | €51.28K 56.06K USD | €69.34 75.8 USD | €69.76 76.26 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.06 2.25 USD |
-0.02
|
€28.86B 31.55B USD | €50.95K 55.7K USD | €2.06 2.25 USD | €2.07 2.26 USD | €28.86B 31.55B USD | 7.35 | €0.28 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||