国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€182.36 210.9 USD |
+0.11
|
€4.43T 5.11T USD | €37.79K 41.87K USD | €181.90 209.97 USD | €183.08 211.34 USD | €4.43T 5.11T USD | 32.45 | €5.63 6.5 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€318.00 367.42 USD |
-0.73
|
€3.88T 4.48T USD | €10.73K 12.29K USD | €317.05 365.98 USD | €318.95 368.17 USD | €3.88T 4.48T USD | 28.19 | €11.29 13.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€316.40 365.23 USD |
-0.67
|
€3.86T 4.46T USD | €1.18K 1.3K USD | €315.00 363.62 USD | €317.00 365.92 USD | €3.86T 4.46T USD | 27.97 | €11.31 13.06 USD | ||
Apple Inc.
APC.DE
DE
|
€254.50 293.89 USD |
-0.39
|
€3.74T 4.32T USD | €4.39K 5.02K USD | €254.60 293.89 USD | €256.35 295.91 USD | €3.74T 4.32T USD | 35.70 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€342.75 395.42 USD |
-0.35
|
€2.54T 2.94T USD | €11.65K 13.36K USD | €341.05 393.69 USD | €345.85 399.23 USD | €2.54T 2.94T USD | 23.67 | €14.47 16.7 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.50 246.45 USD |
+0.76
|
€2.30T 2.65T USD | €8.72K 9.87K USD | €213.05 245.93 USD | €213.85 246.85 USD | €2.30T 2.65T USD | 32.00 | €6.67 7.7 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€338.60 391.32 USD |
+0.21
|
€1.61T 1.86T USD | €2.11K 2.4K USD | €338.95 391.26 USD | €340.15 392.65 USD | €1.61T 1.86T USD | 65.57 | €5.17 5.97 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.75 405.17 USD |
-0.69
|
€1.32T 1.52T USD | €9.22K 10.62K USD | €348.25 402 USD | €352.40 406.79 USD | €1.32T 1.52T USD | 369.47 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€511.90 591.71 USD |
-0.5
|
€1.30T 1.5T USD | €2.48K 2.82K USD | €510.00 588.71 USD | €514.00 593.33 USD | €1.30T 1.5T USD | 21.62 | €23.70 27.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€952.70 1108.51 USD |
+3.31
|
€1.08T 1.25T USD | €16.48K 17.74K USD | €930.90 1074.57 USD | €975.90 1126.52 USD | €1.08T 1.25T USD | 52.59 | €18.26 21.08 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€426.90 492.79 USD |
+0.22
|
€920.76B 1.06T USD | €4.19K 4.83K USD | €425.90 491.63 USD | €427.60 493.59 USD | €920.76B 1.06T USD | 14.74 | €28.96 33.43 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€468.25 542.42 USD |
-0.38
|
€766.22B 884.47B USD | €19.03K 21.03K USD | €469.25 541.67 USD | €477.70 551.43 USD | €766.22B 884.47B USD | 181.42 | €2.59 2.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,613.20 1861.48 USD |
-0.89
|
€621.52B 717.45B USD | €1.69K 1.84K USD | €1,612.60 1861.48 USD | €1,632.20 1884.1 USD | €621.52B 717.45B USD | 62.33 | €25.87 29.86 USD | ||
Intel Corporation
INL.DE
DE
|
€107.88 125.38 USD |
-2.27
|
€545.92B 630.18B USD | €23.44K 26.32K USD | €108.50 125.25 USD | €110.32 127.35 USD | €545.92B 630.18B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€121.30 139.84 USD |
-0.74
|
€502.12B 579.61B USD | €12.44K 13.93K USD | €120.64 139.26 USD | €122.00 140.83 USD | €502.12B 579.61B USD | 23.70 | €5.11 5.9 USD | ||
Oracle Corporation
ORC.DE
DE
|
€164.48 190.14 USD |
-1.86
|
€474.23B 547.42B USD | €11.67K 12.64K USD | €164.72 190.14 USD | €167.42 193.26 USD | €474.23B 547.42B USD | 32.81 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.28 119.27 USD |
-0.21
|
€407.23B 470.08B USD | €4.33K 4.79K USD | €102.82 118.69 USD | €103.60 119.59 USD | €407.23B 470.08B USD | 39.89 | €2.59 2.99 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.84 149.46 USD |
+0.62
|
€301.51B 348.04B USD | €379.00 379.78 USD | €129.48 149.46 USD | €129.84 149.88 USD | €301.51B 348.04B USD | 21.94 | €5.90 6.81 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.70 80.41 USD |
+0.24
|
€299.71B 345.97B USD | €4.56K 2.13K USD | €69.53 80.26 USD | €69.89 80.68 USD | €299.71B 345.97B USD | 25.42 | €2.74 3.16 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.24 81.13 USD |
+0.29
|
€295.93B 341.61B USD | €6.13K 6.3K USD | €70.02 80.83 USD | €70.64 81.54 USD | €295.93B 341.61B USD | 26.32 | €2.67 3.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.34 18.86 USD |
+1.78
|
€280.20B 323.45B USD | €42.01K 48.5K USD | €16.13 18.62 USD | €16.35 18.87 USD | €280.20B 323.45B USD | 15.71 | €1.04 1.2 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€115.70 133.44 USD |
+0.05
|
€277.13B 319.9B USD | €14.69K 16.05K USD | €115.16 132.93 USD | €117.48 135.61 USD | €277.13B 319.9B USD | 152.10 | €0.76 0.88 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€517.30 597.71 USD |
+0.82
|
€255.57B 295.02B USD | €1.10K 1.27K USD | €510.40 589.17 USD | €517.90 597.83 USD | €255.57B 295.02B USD | 23.68 | €21.86 25.23 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€354.15 410.31 USD |
-0.17
|
€230.37B 265.92B USD | €640.00 726.08 USD | €352.60 407.02 USD | €355.55 410.42 USD | €230.37B 265.92B USD | 32.85 | €10.82 12.49 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€260.35 300.65 USD |
+2.4
|
€228.04B 263.23B USD | €12.84K 12.58K USD | €260.45 300.65 USD | €266.05 307.11 USD | €228.04B 263.23B USD | 103.35 | €2.52 2.91 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.40 108.97 USD |
-3.18
|
€226.48B 261.43B USD | €22.78K 26.24K USD | €94.20 108.74 USD | €95.20 109.89 USD | €226.48B 261.43B USD | 16.85 | €5.60 6.46 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.30 267 USD |
-0.13
|
€217.40B 250.95B USD | €2.36K 2.73K USD | €230.85 266.48 USD | €232.85 268.79 USD | €217.40B 250.95B USD | 23.72 | €9.75 11.25 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€274.30 317.79 USD |
+1.46
|
€209.98B 242.39B USD | €217.64K 242.6K USD | €271.25 313.11 USD | €275.95 318.54 USD | €209.98B 242.39B USD | 28.44 | €9.68 11.17 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€603.20 700.8 USD |
+8.78
|
€209.26B 241.55B USD | €12.70K 13.54K USD | €577.10 666.17 USD | €620.90 716.73 USD | €209.26B 241.55B USD | 42.13 | €14.41 16.63 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€197.84 228.88 USD |
+3.62
|
€208.99B 241.24B USD | €14.58K 16.5K USD | €191.74 221.33 USD | €202.80 234.1 USD | €208.99B 241.24B USD | 24.72 | €8.02 9.26 USD | ||
Linde plc
LIN.DE
DE
|
€449.80 519.22 USD |
+0.27
|
€207.96B 240.06B USD | €2.68K 3.04K USD | €448.00 517.14 USD | €451.40 521.07 USD | €207.96B 240.06B USD | 34.57 | €13.01 15.02 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€244.65 282.41 USD |
+0.23
|
€199.39B 230.16B USD | €1.07K 1.23K USD | €244.50 282.23 USD | €245.80 283.74 USD | €199.39B 230.16B USD | 244.65 | €1.00 1.15 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.35 40.86 USD |
-0.77
|
€196.26B 226.55B USD | €25.20K 29.03K USD | €35.40 40.86 USD | €35.63 41.13 USD | €196.26B 226.55B USD | 12.77 | €2.77 3.2 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.53 46.79 USD |
-0.78
|
€169.24B 195.35B USD | €3.63K 4.19K USD | €40.53 46.79 USD | €40.98 47.3 USD | €169.24B 195.35B USD | 11.48 | €3.53 4.07 USD | ||
SAP SE
SAP.DE
DE
|
€144.36 167.22 USD |
+0.82
|
€169.13B 195.24B USD | €700.51K 781.94K USD | €142.40 164.38 USD | €145.92 168.44 USD | €169.13B 195.24B USD | 23.21 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€137.12 158.28 USD |
+1.11
|
€168.69B 194.72B USD | €1.12K 1.29K USD | €136.44 157.5 USD | €139.00 160.45 USD | €168.69B 194.72B USD | 45.70 | €3.00 3.46 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.56 13.35 USD |
+0.84
|
€166.12B 191.76B USD | €28.23K 32.58K USD | €11.46 13.23 USD | €11.58 13.36 USD | €166.12B 191.76B USD | 13.14 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.12 84.4 USD |
+0.14
|
€162.68B 187.79B USD | €9.88K 11.3K USD | €72.68 83.9 USD | €73.48 84.82 USD | €162.68B 187.79B USD | 12.58 | €5.81 6.71 USD | ||
Allianz SE
ALV.DE
DE
|
€397.40 459.08 USD |
+0.68
|
€150.84B 174.12B USD | €147.96K 164.92K USD | €394.00 454.81 USD | €397.80 459.19 USD | €150.84B 174.12B USD | 12.85 | €30.94 35.72 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.65 105.79 USD |
-0.1
|
€149.05B 172.05B USD | €4.94K 5.63K USD | €90.88 104.91 USD | €91.91 106.09 USD | €149.05B 172.05B USD | 17.45 | €5.25 6.06 USD | ||
Airbus SE
AIR.DE
DE
|
€185.52 214.2 USD |
+0.96
|
€146.08B 168.62B USD | €76.89K 86.19K USD | €184.28 212.72 USD | €186.84 215.68 USD | €146.08B 168.62B USD | 29.36 | €6.32 7.3 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.10 23.2 USD |
-0.22
|
€139.66B 161.22B USD | €2.11K 2.44K USD | €20.09 23.19 USD | €20.20 23.32 USD | €139.66B 161.22B USD | 7.67 | €2.62 3.02 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.56 23.73 USD |
+0.78
|
€135.50B 156.41B USD | €8.29K 9.57K USD | €20.47 23.63 USD | €20.62 23.8 USD | €135.50B 156.41B USD | 25.69 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.98 32.31 USD |
+0.47
|
€135.42B 156.32B USD | €1.25M 1.42M USD | €27.56 31.81 USD | €28.11 32.45 USD | €135.42B 156.32B USD | 15.46 | €1.81 2.09 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.22 18.71 USD |
+3.63
|
€134.41B 155.15B USD | €180.13K 207.31K USD | €15.98 18.45 USD | €16.22 18.72 USD | €134.41B 155.15B USD | 20.26 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€157.40 181.74 USD |
+0.77
|
€133.96B 154.63B USD | €784.12K 874.49K USD | €155.88 179.94 USD | €160.00 184.69 USD | €133.96B 154.63B USD | 61.74 | €2.55 2.94 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.47 25.94 USD |
-0.88
|
€128.07B 147.83B USD | €9.48K 10.42K USD | €22.41 25.87 USD | €22.49 25.96 USD | €128.07B 147.83B USD | 19.88 | €1.13 1.3 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.66 72.33 USD |
-0.37
|
€127.55B 147.24B USD | €2.17K 2.5K USD | €62.57 72.23 USD | €63.09 72.83 USD | €127.55B 147.24B USD | 18.05 | €3.47 4.01 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.78 89.92 USD |
+4.87
|
€116.72B 134.73B USD | €13.15K 15.17K USD | €76.37 88.16 USD | €77.90 89.92 USD | €116.72B 134.73B USD | 10.70 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.00 24.24 USD |
+1.84
|
€116.71B 134.72B USD | €2.48K 2.87K USD | €20.90 24.13 USD | €21.00 24.24 USD | €116.71B 134.72B USD | 11.53 | €1.82 2.1 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€141.82 163.71 USD |
-1.84
|
€116.15B 134.08B USD | €3.91K 4.52K USD | €141.60 163.45 USD | €143.16 165.25 USD | €116.15B 134.08B USD | 19.06 | €7.44 8.59 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.10 61.3 USD |
+0.04
|
€114.74B 132.45B USD | €15.83K 18.06K USD | €52.24 60.3 USD | €53.36 61.6 USD | €114.74B 132.45B USD | 13.14 | €4.04 4.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€99.94 115.6 USD |
+1.3
|
€110.16B 127.17B USD | €14.87K 17.16K USD | €99.19 114.5 USD | €100.16 115.62 USD | €110.16B 127.17B USD | 9.43 | €10.61 12.25 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.66 93.62 USD |
+0.02
|
€105.39B 121.65B USD | €1.32M 1.41M USD | €79.15 91.37 USD | €81.39 93.95 USD | €105.39B 121.65B USD | 98.90 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.01 6.95 USD |
+2.12
|
€104.96B 121.15B USD | €37.23K 42.97K USD | €5.94 6.85 USD | €6.03 6.96 USD | €104.96B 121.15B USD | 11.15 | €0.54 0.62 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€59.98 69.24 USD |
+0.37
|
€100.16B 115.62B USD | €2.57K 2.96K USD | €59.86 69.1 USD | €60.44 69.77 USD | €100.16B 115.62B USD | 14.52 | €4.13 4.77 USD | ||
Newmont Corporation
NMM.DE
DE
|
€92.25 106.49 USD |
+0.95
|
€98.48B 113.68B USD | €3.09K 3.56K USD | €91.11 105.17 USD | €92.50 106.78 USD | €98.48B 113.68B USD | 13.89 | €6.64 7.66 USD | ||
Enel SpA
ENL.DE
DE
|
€9.89 11.41 USD |
+0.94
|
€98.10B 113.24B USD | €5.91K 6.83K USD | €9.83 11.35 USD | €9.93 11.47 USD | €98.10B 113.24B USD | 26.01 | €0.38 0.44 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.95 6.88 USD |
-0.53
|
€92.12B 106.33B USD | €646.57K 724.37K USD | €5.96 6.87 USD | €6.01 6.94 USD | €92.12B 106.33B USD | 33.12 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€89.48 103.04 USD |
-2.49
|
€92.05B 106.26B USD | €13.89K 15.08K USD | €88.98 102.71 USD | €90.70 104.7 USD | €92.05B 106.26B USD | 61.55 | €1.45 1.67 USD | ||
Sanofi
SNW.DE
DE
|
€75.41 87.05 USD |
-0.16
|
€90.26B 104.19B USD | €2.57K 2.97K USD | €75.41 87.05 USD | €75.90 87.61 USD | €90.26B 104.19B USD | 19.04 | €3.96 4.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.48 69.81 USD |
+0.68
|
€86.94B 100.36B USD | €1.44K 1.66K USD | €60.15 69.43 USD | €60.63 69.99 USD | €86.94B 100.36B USD | 37.10 | €1.63 1.88 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.29 48.85 USD |
+0.95
|
€86.09B 99.37B USD | €17.68K 19.15K USD | €41.88 48.34 USD | €42.32 48.85 USD | €86.09B 99.37B USD | 12.37 | €3.42 3.95 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.31 45.38 USD |
-1.03
|
€83.80B 96.73B USD | €2.84K 3.27K USD | €39.00 45.02 USD | €39.38 45.45 USD | €83.80B 96.73B USD | 7.90 | €4.97 5.74 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€26.69 30.81 USD |
+1.37
|
€76.50B 88.31B USD | €19.11K 21.97K USD | €26.59 30.69 USD | €26.75 30.88 USD | €76.50B 88.31B USD | 12.18 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.63 6.51 USD |
+1.5
|
€76.15B 87.91B USD | €87.08K 100.5K USD | €5.57 6.43 USD | €5.67 6.54 USD | €76.15B 87.91B USD | 11.27 | €0.50 0.58 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.77 14.74 USD |
+1.59
|
€71.29B 82.29B USD | €328.16K 378.81K USD | €12.69 14.64 USD | €12.92 14.91 USD | €71.29B 82.29B USD | 91.21 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€177.18 204.52 USD |
-1.96
|
€70.43B 81.3B USD | €2.31K 2.67K USD | €176.50 203.74 USD | €179.04 206.67 USD | €70.43B 81.3B USD | 11.75 | €15.07 17.4 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
+0.92
|
€69.93B 80.73B USD | €7.94K 9.16K USD | €1.20 1.38 USD | €1.20 1.39 USD | €69.93B 80.73B USD | 13.34 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.03 16.19 USD |
+0.21
|
€69.78B 80.55B USD | €5.71K 6.59K USD | €14.01 16.17 USD | €14.17 16.35 USD | €69.78B 80.55B USD | 18.45 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.08 31.26 USD |
-0.77
|
€68.81B 79.43B USD | €1.31K 1.52K USD | €27.08 31.26 USD | €27.55 31.8 USD | €68.81B 79.43B USD | 17.93 | €1.51 1.74 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.17 25.59 USD |
+0.14
|
€64.94B 74.97B USD | €9.86K 11.38K USD | €22.05 25.45 USD | €22.25 25.68 USD | €64.94B 74.97B USD | 22.16 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.56 24.89 USD |
+1.55
|
€63.24B 73B USD | €41.35K 47.73K USD | €21.53 24.85 USD | €21.76 25.12 USD | €63.24B 73B USD | 27.29 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€467.90 540.11 USD |
+1.12
|
€59.87B 69.11B USD | €92.79K 107.11K USD | €461.60 532.84 USD | €468.00 540.23 USD | €59.87B 69.11B USD | 8.95 | €52.24 60.3 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.97 77.31 USD |
-2.03
|
€59.52B 68.71B USD | €11.02K 12.72K USD | €66.10 76.3 USD | €67.09 77.44 USD | €59.52B 68.71B USD | 478.35 | €0.14 0.16 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.94 61.11 USD |
+1.49
|
€59.25B 68.4B USD | €399.53K 461.19K USD | €52.50 60.6 USD | €53.16 61.36 USD | €59.25B 68.4B USD | 17.13 | €3.09 3.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.34 35.02 USD |
+1.2
|
€58.05B 67B USD | €1.90M 2.19M USD | €29.65 34.23 USD | €30.40 35.09 USD | €58.05B 67B USD | 9.60 | €3.16 3.65 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.91 44.91 USD |
-1
|
€57.61B 66.51B USD | €15.75K 18.18K USD | €38.87 44.87 USD | €39.10 45.13 USD | €57.61B 66.51B USD | 29.69 | €1.31 1.51 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.15 152.55 USD |
-0.41
|
€57.46B 66.32B USD | €39.76K 45.89K USD | €131.40 151.68 USD | €133.20 153.76 USD | €57.46B 66.32B USD | 22.66 | €5.83 6.73 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€320.75 370.25 USD |
+0.23
|
€56.47B 65.18B USD | €1.37K 1.58K USD | €318.00 367.08 USD | €322.05 371.75 USD | €56.47B 65.18B USD | 35.67 | €8.99 10.38 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.01 88.9 USD |
+1.33
|
€56.22B 64.9B USD | €922.00 1.06K USD | €76.44 88.24 USD | €77.01 88.9 USD | €56.22B 64.9B USD | 10.93 | €7.04 8.13 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.55 19.1 USD |
+0.3
|
€56.15B 64.82B USD | €1.04K 1.2K USD | €16.55 19.1 USD | €16.55 19.1 USD | €56.15B 64.82B USD | 12.16 | €1.36 1.57 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.24 48.76 USD |
+1.05
|
€55.93B 64.57B USD | €2.18K 2.52K USD | €42.21 48.72 USD | €42.54 49.11 USD | €55.93B 64.57B USD | 45.91 | €0.92 1.06 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,164.20 1346.65 USD |
+1.22
|
€54.30B 62.68B USD | €111.92K 128.72K USD | €1,157.00 1335.57 USD | €1,195.00 1379.43 USD | €54.30B 62.68B USD | 51.48 | €22.66 26.16 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.75 14.72 USD |
+0.24
|
€50.80B 58.65B USD | €7.00 8.08 USD | €12.75 14.72 USD | €12.75 14.72 USD | €50.80B 58.65B USD | 0 | -€1.34 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.58 32.99 USD |
0
|
€50.27B 58.03B USD | €343.00 395.94 USD | €28.58 32.99 USD | €28.78 33.22 USD | €50.27B 58.03B USD | 21.98 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.18 20.98 USD |
-0.22
|
€47.49B 54.82B USD | €800.59K 924.15K USD | €18.14 20.94 USD | €18.31 21.14 USD | €47.49B 54.82B USD | 13.87 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.52 56 USD |
-1.74
|
€46.44B 53.61B USD | €573.19K 661.66K USD | €48.36 55.82 USD | €49.33 56.94 USD | €46.44B 53.61B USD | 9.53 | €5.09 5.88 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€46.60 53.79 USD |
-1.11
|
€46.35B 53.5B USD | €2.11K 2.43K USD | €46.40 53.56 USD | €46.82 54.05 USD | €46.35B 53.5B USD | 72.81 | €0.64 0.74 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.41 20.1 USD |
0
|
€46.30B 53.44B USD | €163.00 188.16 USD | €17.41 20.1 USD | €17.50 20.2 USD | €46.30B 53.44B USD | 145.08 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.90 69.14 USD |
-0.23
|
€45.55B 52.58B USD | €650.00 750.32 USD | €59.42 68.59 USD | €59.90 69.14 USD | €45.55B 52.58B USD | 18.20 | €3.29 3.8 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.40 287.89 USD |
+0.69
|
€45.42B 52.43B USD | €54.40K 62.8K USD | €247.60 285.81 USD | €249.90 288.47 USD | €45.42B 52.43B USD | 22.22 | €11.22 12.95 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.75 103.6 USD |
-1.43
|
€44.99B 51.93B USD | €47.77K 55.15K USD | €89.30 103.08 USD | €90.90 104.93 USD | €44.99B 51.93B USD | 7.35 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€89.02 102.76 USD |
-1.55
|
€44.63B 51.51B USD | €333.12K 384.53K USD | €88.58 102.25 USD | €90.14 104.05 USD | €44.63B 51.51B USD | 7.29 | €12.21 14.09 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€48.68 56.19 USD |
-2.27
|
€44.35B 51.19B USD | €114.90K 132.63K USD | €48.46 55.94 USD | €50.66 58.48 USD | €44.35B 51.19B USD | 103.57 | €0.47 0.54 USD | ||
BASF SE
BAS.DE
DE
|
€49.37 56.98 USD |
+0.28
|
€43.65B 50.39B USD | €514.37K 593.76K USD | €49.23 56.82 USD | €49.65 57.31 USD | €43.65B 50.39B USD | 29.03 | €1.70 1.96 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.10 77.46 USD |
-1.97
|
€40.74B 47.03B USD | €35.58K 41.07K USD | €67.05 77.4 USD | €68.50 79.07 USD | €40.74B 47.03B USD | 5.99 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.04 77.39 USD |
-1.9
|
€40.70B 46.98B USD | €414.83K 478.85K USD | €66.98 77.32 USD | €68.16 78.68 USD | €40.70B 46.98B USD | 5.99 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.41 42.03 USD |
+0.55
|
€39.92B 46.09B USD | €1.61M 1.86M USD | €35.83 41.36 USD | €36.83 42.51 USD | €39.92B 46.09B USD | 16.77 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.68 64.27 USD |
-0.89
|
€39.73B 45.86B USD | €309.32K 357.05K USD | €55.64 64.23 USD | €56.56 65.29 USD | €39.73B 45.86B USD | 17.07 | €3.26 3.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||