Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$71.04B
総出来高
BTC 61.15%     ETH 7.14%
占有率

結果ページ8 国:ドイツ 取引所:XETRA 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alstom SA  AOMD.DE $20.7 22.63 USD
+1.92
$9.55B 10.44B USD $532 581.55 USD $20.44 22.34 USD $20.73 22.66 USD $9.55B 10.44B USD 0 -$0.69 -0.7 USD
Pearson plc  PES.DE $13.71 14.98 USD
-1.72
$9.11B 9.96B USD $5.06K 5.53K USD $13.71 14.98 USD $13.92 15.21 USD $9.11B 9.96B USD 18.52 $0.74 0.81 USD
DICK'S Sporting Goods, Inc.  DSG.DE $111.84 122.26 USD
0
$9.07B 9.92B USD $0 0 USD $0 0 USD $0 0 USD $9.07B 9.92B USD 0 $0 0 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Whirlpool Corporation  WHR.DE $164.42 179.73 USD
0
$8.96B 9.8B USD $0 0 USD $0 0 USD $0 0 USD $8.96B 9.8B USD 0 $0 0 USD
BorgWarner Inc.  BGW.DE $36.07 39.43 USD
0
$8.48B 9.27B USD $0 0 USD $0 0 USD $0 0 USD $8.48B 9.27B USD 0 $0 0 USD
Pinnacle West Capital Corporation  PWC.DE $73.78 80.65 USD
0
$8.47B 9.25B USD $0 0 USD $0 0 USD $0 0 USD $8.47B 9.25B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $37.28 40.75 USD
+0.93
$8.45B 9.23B USD $3 3.28 USD $37.12 40.57 USD $37.28 40.75 USD $8.45B 9.23B USD 26.82 $1.39 1.52 USD
Qorvo, Inc.  2QO.DE $85.53 93.5 USD
0
$8.42B 9.2B USD $0 0 USD $0 0 USD $0 0 USD $8.42B 9.2B USD 0 $0 0 USD
Wolfspeed, Inc.  CR6.DE $69.7 76.19 USD
0
$8.36B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $8.36B 9.13B USD 0 $0 0 USD
Henry Schein, Inc.  HS2.DE $63.84 69.79 USD
0
$8.36B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $8.36B 9.13B USD 0 $0 0 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Pentair plc  PNT.DE $48.46 52.97 USD
0
$8.03B 8.78B USD $0 0 USD $0 0 USD $0 0 USD $8.03B 8.78B USD 0 $0 0 USD
Strabag SE  XD4.DE $69.4 75.86 USD
+0.87
$8.01B 8.76B USD $4.48K 4.9K USD $68.5 74.88 USD $69.4 75.86 USD $8.01B 8.76B USD 10.84 $6.4 7 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Juniper Networks, Inc.  JNP.DE $24.93 27.25 USD
0
$7.95B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $7.95B 8.69B USD 0 $0 0 USD
Five9, Inc.  1F9.DE $112 122.43 USD
0
$7.85B 8.58B USD $0 0 USD $0 0 USD $0 0 USD $7.85B 8.58B USD 0 $0 0 USD
BE Semiconductor Industries N.V.  BSI.DE $96.84 105.86 USD
+1.47
$7.66B 8.37B USD $105 114.78 USD $94.64 103.45 USD $98.32 107.48 USD $7.66B 8.37B USD 42.84 $2.26 2.47 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
Tapestry Inc  COY.DE $26.4 28.86 USD
0
$7.34B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.34B 8.02B USD 0 $0 0 USD
BAWAG Group AG  0B2.DE $93.15 101.83 USD
+2.7
$7.33B 8.01B USD $328 358.55 USD $91.05 99.53 USD $93.15 101.83 USD $7.33B 8.01B USD 9.99 $9.32 10.19 USD
Lithia Motors, Inc.  LMO.DE $262 286.4 USD
0
$7.25B 7.93B USD $0 0 USD $0 0 USD $0 0 USD $7.25B 7.93B USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DE $30.36 33.19 USD
0
$7.07B 7.73B USD $0 0 USD $0 0 USD $0 0 USD $7.07B 7.73B USD 0 $0 0 USD
Arrow Electronics, Inc.  ARW.DE $108 118.06 USD
0
$7B 7.66B USD $0 0 USD $0 0 USD $0 0 USD $7B 7.66B USD 0 $0 0 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
-0.6
$6.99B 7.64B USD $22 24.05 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.99B 7.64B USD 0 -$0.03 -0.03 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Pandora A/S  3P7.DE $71.46 78.12 USD
0
$6.7B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $6.7B 7.32B USD 0 $0 0 USD
ITT Inc.  2II.DE $78.5 85.81 USD
0
$6.6B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $6.6B 7.22B USD 0 $0 0 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Gentex Corporation  GTX.DE $27.4 29.95 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Alcoa Corporation  185.DE $22.7 24.81 USD
-1.26
$6.04B 6.61B USD $2.82K 3.09K USD $22.61 24.71 USD $23.62 25.82 USD $6.04B 6.61B USD 6.87 $3.3 3.61 USD
Albemarle Corporation  AMC.DE $50.17 54.84 USD
-0.4
$6.04B 6.61B USD $1.02K 1.11K USD $49.9 54.55 USD $52.2 57.06 USD $6.04B 6.61B USD 0 -$9.89 -10.8 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $8.9 9.73 USD
+0.91
$5.91B 6.46B USD $2.1K 2.3K USD $8.87 9.7 USD $8.91 9.74 USD $5.91B 6.46B USD 9.46 $0.94 1.03 USD
Ciena Corporation  CIE1.DE $39.3 42.96 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kingfisher plc  KFI1.DE $3.16 3.46 USD
+0.38
$5.61B 6.13B USD $213 232.84 USD $3.16 3.46 USD $3.16 3.46 USD $5.61B 6.13B USD 26.36 $0.12 0.13 USD
Andritz AG  AZ2.DE $56.95 62.25 USD
+1.15
$5.56B 6.07B USD $519 567.34 USD $56.45 61.71 USD $56.95 62.25 USD $5.56B 6.07B USD 11.41 $4.99 5.45 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Teleperformance SE  RCF.DE $91.98 100.55 USD
+0.59
$5.43B 5.93B USD $7 7.65 USD $91.98 100.55 USD $91.98 100.55 USD $5.43B 5.93B USD 10.56 $8.71 9.52 USD
Enphase Energy, Inc.  E0P.DE $40.79 44.58 USD
+0.72
$5.35B 5.85B USD $1.93K 2.1K USD $39.4 43.07 USD $41.05 44.87 USD $5.35B 5.85B USD 42.48 $0.96 1.05 USD
Post Holdings, Inc.  2PO.DE $89 97.29 USD
0
$5.32B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $5.32B 5.81B USD 0 $0 0 USD
Guardant Health, Inc.  5GH.DE $50.22 54.9 USD
0
$5.32B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $5.32B 5.81B USD 0 $0 0 USD
SCOR SE  SDRC.DE $26.78 29.27 USD
0
$4.81B 5.26B USD $613 670.09 USD $26.78 29.27 USD $26.78 29.27 USD $4.81B 5.26B USD 1339.00 $0.02 0.02 USD
EVN AG  EVN.DE $25.75 28.15 USD
0
$4.59B 5.02B USD $0 0 USD $0 0 USD $0 0 USD $4.59B 5.02B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
RH  RS1.DE $246.65 269.62 USD
0
$4.54B 4.96B USD $0 0 USD $0 0 USD $0 0 USD $4.54B 4.96B USD 0 $0 0 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
Lyft, Inc.  LY0.DE $10.82 11.83 USD
+4.22
$4.45B 4.87B USD $320 349.8 USD $10.56 11.54 USD $11.03 12.06 USD $4.45B 4.87B USD 216.43 $0.05 0.05 USD
Etsy, Inc.  3E2.DE $40.06 43.79 USD
+4.36
$4.32B 4.72B USD $61 66.68 USD $37.45 40.94 USD $40.55 44.32 USD $4.32B 4.72B USD 19.35 $2.07 2.26 USD
Organon & Co.  7XP.DE $16.64 18.19 USD
0
$4.32B 4.72B USD $59 64.49 USD $16.64 18.19 USD $16.81 18.38 USD $4.32B 4.72B USD 4.44 $3.74 4.09 USD
Sunrun Inc.  3S9.DE $19.4 21.21 USD
0
$4.16B 4.55B USD $0 0 USD $0 0 USD $0 0 USD $4.16B 4.55B USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  1MA.DE $58 63.4 USD
0
$4.11B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $4.11B 4.5B USD 0 $0 0 USD
V.F. Corporation  VFP.DE $9.98 10.91 USD
-0.39
$3.95B 4.32B USD $94 102.75 USD $9.98 10.91 USD $10.22 11.17 USD $3.95B 4.32B USD 0 -$0.33 -0.3 USD
The Western Union Company  W3U.DE $10.31 11.27 USD
0
$3.95B 4.32B USD $1K 1.09K USD $11.06 12.09 USD $11.06 12.09 USD $3.95B 4.32B USD 5.54 $1.86 2.03 USD
Nexans S.A.  NXS.DE $89.1 97.4 USD
-0.11
$3.9B 4.26B USD $50 54.66 USD $89.1 97.4 USD $90.4 98.82 USD $3.9B 4.26B USD 14.37 $6.2 6.78 USD
DXC Technology Company  2XT.DE $18.58 20.3 USD
0
$3.81B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $3.81B 4.17B USD 0 $0 0 USD
Just Eat Takeaway.com N.V.  T5W.DE $19.07 20.85 USD
-0.26
$3.78B 4.14B USD $28 30.61 USD $19.07 20.85 USD $19.07 20.85 USD $3.78B 4.14B USD 0 -$2.41 -2.6 USD
Macy's, Inc.  FDO.DE $13.52 14.78 USD
0
$3.73B 4.07B USD $0 0 USD $0 0 USD $0 0 USD $3.73B 4.07B USD 0 $0 0 USD
Ormat Technologies, Inc.  HNM.DE $60.9 66.57 USD
0
$3.68B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $3.68B 4.02B USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  GTR.DE $12.89 14.09 USD
0
$3.65B 3.99B USD $0 0 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 0 $0 0 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $46.2 50.5 USD
+0.22
$3.64B 3.98B USD $499 545.47 USD $46 50.28 USD $46.2 50.5 USD $3.64B 3.98B USD 21.38 $2.16 2.36 USD
Viavi Solutions Inc.  UNS1.DE $14.74 16.11 USD
0
$3.41B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $3.41B 3.73B USD 0 $0 0 USD
Under Armour, Inc.  U9R.DE $8 8.75 USD
0
$3.41B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $3.41B 3.72B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $30.68 33.54 USD
+0.07
$3.36B 3.67B USD $196 214.25 USD $30.52 33.36 USD $31.28 34.19 USD $3.36B 3.67B USD 42.61 $0.72 0.79 USD
Freedom Holding Corp.  DMW2.DE $53.7 58.7 USD
0
$3.36B 3.67B USD $244 266.72 USD $53.7 58.7 USD $53.7 58.7 USD $3.36B 3.67B USD 15.74 $3.41 3.73 USD
zooplus SE  ZO1.DE $468 511.59 USD
0
$3.35B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $3.35B 3.66B USD 0 $0 0 USD
Adient plc  18I.DE $32.16 35.15 USD
-2.31
$3.32B 3.63B USD $2 2.19 USD $32.16 35.15 USD $32.16 35.15 USD $3.32B 3.63B USD 3.95 $8.13 8.89 USD
Radian Group Inc.  RAG.DE $21 22.96 USD
0
$3.31B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $3.31B 3.62B USD 0 $0 0 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $198 216.44 USD $22.53 24.63 USD $22.53 24.63 USD $3.28B 3.59B USD 10.33 $2.18 2.38 USD
UNIQA Insurance Group AG  UN9.DE $10.18 11.13 USD
+1.19
$3.12B 3.42B USD $1.15K 1.26K USD $10.18 11.13 USD $10.18 11.13 USD $3.12B 3.42B USD 9.00 $1.13 1.24 USD
Schaeffler AG  SHA.DE $4.63 5.07 USD
0
$3.06B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.34B USD 0 $0 0 USD
Under Armour, Inc.  U9RA.DE $7.09 7.75 USD
0
$3.05B 3.34B USD $500 546.57 USD $6.35 6.94 USD $6.35 6.94 USD $3.05B 3.34B USD 9.08 $0.78 0.85 USD
Verint Systems Inc.  VTY.DE $45.2 49.41 USD
0
$3.03B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $3.03B 3.31B USD 0 $0 0 USD
Patterson Companies, Inc.  PD2.DE $29.6 32.36 USD
0
$2.93B 3.21B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.21B USD 0 $0 0 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
Encavis AG  ECV.DE $17.53 19.16 USD
0
$2.84B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.1B USD 0 $0 0 USD
Rambus Inc.  RMB.DE $25.58 27.96 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Harley-Davidson, Inc.  HAR.DE $20.74 22.67 USD
+0.92
$2.61B 2.85B USD $67 73.24 USD $20.69 22.62 USD $20.74 22.67 USD $2.61B 2.85B USD 6.82 $3.04 3.32 USD
Vivendi SE  VVU.DE $2.62 2.87 USD
-0.42
$2.6B 2.85B USD $500 546.57 USD $2.62 2.87 USD $2.62 2.87 USD $2.6B 2.85B USD 0 -$0.18 -0.1 USD
C3.ai, Inc.  724.DE $19.75 21.59 USD
+4.74
$2.58B 2.82B USD $1.64K 1.8K USD $19.2 20.99 USD $19.75 21.59 USD $2.58B 2.82B USD 0 -$1.97 -2.1 USD
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
SYNLAB AG  SYAB.DE $11.06 12.09 USD
0
$2.43B 2.66B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.66B USD 0 $0 0 USD
Signify N.V.  G14.DE $19.36 21.16 USD
+1.95
$2.41B 2.64B USD $252 275.47 USD $18.82 20.57 USD $19.36 21.16 USD $2.41B 2.64B USD 7.53 $2.57 2.81 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.DE $15.32 16.75 USD
0
$2.35B 2.57B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 2.57B USD 0 $0 0 USD
Tripadvisor, Inc.  T6A.DE $17.53 19.17 USD
0
$2.21B 2.41B USD $739 807.83 USD $17.09 18.68 USD $17.46 19.09 USD $2.21B 2.41B USD 0 -$0.13 -0.1 USD
Alteryx, Inc.  3AI.DE $34.4 37.6 USD
0
$2.2B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.4B USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.DE $39.29 42.95 USD
+8.57
$2.18B 2.38B USD $200 218.63 USD $39.29 42.95 USD $39.29 42.95 USD $2.18B 2.38B USD 9.39 $4.18 4.57 USD
Myriad Genetics, Inc.  MYD.DE $26.72 29.21 USD
0
$2.15B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.15B 2.36B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Österreichische Post AG  O3P.DE $30.05 32.85 USD
-0.33
$2.03B 2.22B USD $103 112.59 USD $30.05 32.85 USD $30.2 33.01 USD $2.03B 2.22B USD 14.04 $2.14 2.34 USD
MVV Energie AG  MVV1.DE $30.5 33.34 USD
+1.67
$2.01B 2.2B USD $190 207.7 USD $30.4 33.23 USD $30.6 33.45 USD $2.01B 2.2B USD 12.60 $2.42 2.65 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
Urban Outfitters, Inc.  UOF.DE $20.78 22.72 USD
0
$1.97B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $1.97B 2.16B USD 0 $0 0 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください