結果ページ8 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€505.00 582.94 USD |
-0.98
|
€150.47M 173.69M USD | €25.00 28.86 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.39 | €19.13 22.08 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.50 36.36 USD |
-1.25
|
€146.24M 168.81M USD | €462.00 533.3 USD | €31.50 36.36 USD | €32.40 37.4 USD | €146.24M 168.81M USD | 27.87 | €1.13 1.3 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
-2.34
|
€145.00M 167.38M USD | €110.00 126.98 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
-1.04
|
€137.06M 158.21M USD | €2.44K 2.82K USD | €14.20 16.39 USD | €14.60 16.85 USD | €137.06M 158.21M USD | 15.32 | €0.93 1.07 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.45 9.75 USD |
+0.6
|
€125.97M 145.41M USD | €194.00 223.94 USD | €8.45 9.75 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 6.03 | €1.40 1.62 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.65 3.06 USD |
+1.53
|
€123.98M 143.11M USD | €426.00 491.75 USD | €2.65 3.06 USD | €2.65 3.06 USD | €123.98M 143.11M USD | 0 | -€0.87 -1.004 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
+1.41
|
€122.88M 141.84M USD | €1.83K 2.11K USD | €28.50 32.9 USD | €29.00 33.48 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.60 15.7 USD |
-0.37
|
€122.56M 141.48M USD | €638.00 736.47 USD | €13.40 15.47 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.07 | €12.67 14.63 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€115.20M 132.98M USD | €7.00 8.08 USD | €23.90 27.59 USD | €24.00 27.7 USD | €115.20M 132.98M USD | 20.68 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €1.03K 1.19K USD | €11.20 12.93 USD | €11.30 13.04 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.80 15.93 USD |
-1.08
|
€109.30M 126.16M USD | €2.00K 2.31K USD | €13.70 15.81 USD | €13.80 15.93 USD | €109.30M 126.16M USD | 13.14 | €1.05 1.21 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€106.57M 123.02M USD | €45.00 51.95 USD | €13.70 15.81 USD | €13.70 15.81 USD | €106.57M 123.02M USD | 8.61 | €1.59 1.84 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €175.00 202.01 USD | €29.40 33.94 USD | €30.00 34.63 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€28.00 32.32 USD |
+1.45
|
€103.46M 119.43M USD | €2.23K 2.57K USD | €27.40 31.63 USD | €28.00 32.32 USD | €103.46M 119.43M USD | 0 | -€0.02 -0.02 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.87 2.16 USD |
+2.75
|
€92.95M 107.29M USD | €6.70K 7.74K USD | €1.79 2.07 USD | €1.87 2.16 USD | €92.95M 107.29M USD | 13.35 | €0.14 0.16 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.00 8.08 USD |
+1.16
|
€91.70M 105.85M USD | €109.00 125.82 USD | €7.00 8.08 USD | €7.00 8.08 USD | €91.70M 105.85M USD | 11.29 | €0.62 0.72 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
+4.44
|
€90.80M 104.82M USD | €1.14K 1.32K USD | €13.60 15.7 USD | €14.20 16.39 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.05 21.99 USD |
-0.26
|
€85.46M 98.65M USD | €991.00 1.14K USD | €19.05 21.99 USD | €19.30 22.28 USD | €85.46M 98.65M USD | 9.20 | €2.07 2.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
-2.45
|
€79.50M 91.77M USD | €11.10K 12.81K USD | €2.95 3.41 USD | €3.29 3.8 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.60 28.4 USD |
0
|
€76.88M 88.74M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.80 28.63 USD | €76.88M 88.74M USD | 6.66 | €3.69 4.26 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.77 4.35 USD |
-0.79
|
€65.72M 75.86M USD | €40.00 46.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €65.72M 75.86M USD | 0 | -€0.26 -0.3 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-2.57
|
€63.69M 73.52M USD | €13.00 15.01 USD | €0.32 0.37 USD | €0.37 0.43 USD | €63.69M 73.52M USD | 0 | -€0.67 -0.7 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
0
|
€60.62M 69.97M USD | €167.00 192.77 USD | €2.86 3.3 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€60.38M 69.7M USD | €183.00 211.24 USD | €11.80 13.62 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 10.34 | €1.15 1.33 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.12 10.53 USD |
-0.44
|
€55.28M 63.82M USD | €224.00 258.57 USD | €9.08 10.48 USD | €9.12 10.53 USD | €55.28M 63.82M USD | 0 | -€0.59 -0.6 USD | ||
NFON AG
NFN.DE
DE
|
€3.25 3.75 USD |
-1.52
|
€54.27M 62.64M USD | €53.00 61.18 USD | €3.25 3.75 USD | €3.25 3.75 USD | €54.27M 62.64M USD | 81.25 | €0.04 0.05 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€72.00 83.11 USD |
-2.04
|
€48.75M 56.27M USD | €75.00 86.58 USD | €72.00 83.11 USD | €72.50 83.69 USD | €48.75M 56.27M USD | 7.17 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.10 5.89 USD |
-2.86
|
€48.29M 55.75M USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.10 5.89 USD | €48.29M 55.75M USD | 15.00 | €0.34 0.39 USD | ||
HWA AG
H9W.DE
DE
|
€3.72 4.29 USD |
-4.62
|
€44.18M 51M USD | €364.00 420.18 USD | €3.66 4.22 USD | €3.72 4.29 USD | €44.18M 51M USD | 0 | -€0.85 -0.9 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.15 5.94 USD |
+1.98
|
€44.06M 50.85M USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.15 5.94 USD | €44.06M 50.85M USD | 0 | -€0.59 -0.6 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€163.00 188.16 USD |
-2.4
|
€43.73M 50.48M USD | €14.00 16.16 USD | €163.00 188.16 USD | €168.00 193.93 USD | €43.73M 50.48M USD | 0 | -€8.15 -9.4 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.35 15.41 USD |
-3.61
|
€43.39M 50.09M USD | €1.05K 1.22K USD | €13.35 15.41 USD | €13.90 16.05 USD | €43.39M 50.09M USD | 74.16 | €0.18 0.21 USD | ||
cyan AG
CYR.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€43.36M 50.05M USD | €375.00 432.88 USD | €2.00 2.31 USD | €2.00 2.31 USD | €43.36M 50.05M USD | 0 | -€0.09 -0.1 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.38 0.43 USD |
-7.39
|
€39.67M 45.8M USD | €4.70K 5.43K USD | €0.32 0.37 USD | €0.38 0.44 USD | €39.67M 45.8M USD | 0 | -€0.77 -0.8 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.23 0.27 USD |
-4.96
|
€38.22M 44.11M USD | €1.20K 1.38K USD | €0.23 0.27 USD | €0.25 0.29 USD | €38.22M 44.11M USD | 0.10 | €2.15 2.48 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.72 5.45 USD |
-3.28
|
€37.55M 43.35M USD | €2.09K 2.41K USD | €4.72 5.45 USD | €4.76 5.49 USD | €37.55M 43.35M USD | 8.74 | €0.54 0.62 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.26 1.45 USD |
+2.44
|
€37.46M 43.24M USD | €2.77K 3.2K USD | €1.26 1.45 USD | €1.26 1.45 USD | €37.46M 43.24M USD | 0 | -€0.25 -0.2 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-1.8
|
€37.23M 42.97M USD | €1.07K 1.23K USD | €1.07 1.24 USD | €1.12 1.29 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.70 19.28 USD |
+1.21
|
€35.81M 41.34M USD | €2.21K 2.55K USD | €16.70 19.28 USD | €17.00 19.62 USD | €35.81M 41.34M USD | 0 | -€0.47 -0.5 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.47 4.01 USD |
-4.41
|
€33.68M 38.88M USD | €5.00K 5.77K USD | €3.46 3.99 USD | €3.66 4.22 USD | €33.68M 38.88M USD | 0 | -€0.12 -0.1 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
-0.62
|
€33.03M 38.13M USD | €951.00 1.1K USD | €8.00 9.23 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.45 3.98 USD |
-1.15
|
€32.41M 37.41M USD | €1.77K 2.04K USD | €3.40 3.92 USD | €3.53 4.07 USD | €32.41M 37.41M USD | 14.37 | €0.24 0.28 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.79 3.22 USD |
0
|
€30.46M 35.16M USD | €19.00 21.93 USD | €2.78 3.21 USD | €2.92 3.37 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
0
|
€30.43M 35.13M USD | €3.71K 4.28K USD | €7.65 8.83 USD | €7.90 9.12 USD | €30.43M 35.13M USD | 0 | -€0.99 -1.1 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.53 1.76 USD |
+1.67
|
€28.91M 33.37M USD | €2.38K 2.75K USD | €1.50 1.73 USD | €1.59 1.84 USD | €28.91M 33.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.68 3.09 USD |
-0.74
|
€27.45M 31.69M USD | €5.32K 6.14K USD | €2.68 3.09 USD | €2.76 3.19 USD | €27.45M 31.69M USD | 14.10 | €0.19 0.22 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.84 2.12 USD |
-0.54
|
€27.08M 31.26M USD | €62.00 71.57 USD | €1.84 2.12 USD | €1.84 2.12 USD | €27.08M 31.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Swissnet AG
81D.DE
DE
|
€3.13 3.61 USD |
+2.29
|
€26.56M 30.66M USD | €8.74K 10.08K USD | €3.13 3.61 USD | €3.15 3.64 USD | €26.56M 30.66M USD | 0 | -€0.17 -0.1 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.45 8.6 USD |
-0.67
|
€26.40M 30.47M USD | €5.92K 6.83K USD | €7.45 8.6 USD | €7.45 8.6 USD | €26.40M 30.47M USD | 10.79 | €0.69 0.8 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.66 7.69 USD |
-0.6
|
€23.15M 26.73M USD | €1.00K 1.16K USD | €6.60 7.62 USD | €6.70 7.73 USD | €23.15M 26.73M USD | 0 | -€0.12 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€3.97 4.58 USD |
-1.24
|
€23.00M 26.55M USD | €84.00 96.96 USD | €3.97 4.58 USD | €3.97 4.58 USD | €23.00M 26.55M USD | 30.53 | €0.13 0.15 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.85 9.06 USD |
+0.64
|
€21.64M 24.98M USD | €555.00 640.66 USD | €7.70 8.89 USD | €7.90 9.12 USD | €21.64M 24.98M USD | 0 | -€0.48 -0.5 USD | ||
STS Group AG
SF3.DE
DE
|
€3.19 3.68 USD |
-3.04
|
€20.58M 23.75M USD | €1.00 1.15 USD | €3.19 3.68 USD | €3.29 3.8 USD | €20.58M 23.75M USD | 0 | -€0.09 -0.1 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.92 1.06 USD |
+13.58
|
€19.29M 22.27M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.92 1.06 USD | €19.29M 22.27M USD | 0 | -€0.66 -0.7 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.72 3.14 USD |
-2.16
|
€18.73M 21.62M USD | €25.00 28.86 USD | €2.72 3.14 USD | €2.72 3.14 USD | €18.73M 21.62M USD | 0 | -€0.05 -0.05 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.54 1.77 USD |
+0.33
|
€18.25M 21.06M USD | €2.11K 2.44K USD | €1.45 1.67 USD | €1.54 1.77 USD | €18.25M 21.06M USD | 0 | -€0.17 -0.1 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.29 1.48 USD |
-0.39
|
€17.35M 20.02M USD | €5.37K 6.19K USD | €1.29 1.48 USD | €1.29 1.48 USD | €17.35M 20.02M USD | 0 | -€0.69 -0.7 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.08 3.56 USD |
+0.65
|
€14.86M 17.15M USD | €12.09K 13.96K USD | €3.08 3.56 USD | €3.08 3.56 USD | €14.86M 17.15M USD | 6.84 | €0.45 0.52 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
-1.44
|
€14.77M 17.05M USD | €503.00 580.63 USD | €2.66 3.07 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 0 | -€0.15 -0.1 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
0
|
€14.66M 16.92M USD | €400.00 461.73 USD | €1.84 2.12 USD | €1.84 2.12 USD | €14.66M 16.92M USD | 0 | -€8.69 -10.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
0
|
€14.62M 16.88M USD | €449.00 518.3 USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.11 2.44 USD |
+0.96
|
€13.10M 15.13M USD | €2.00 2.31 USD | €2.11 2.44 USD | €2.18 2.52 USD | €13.10M 15.13M USD | 9.17 | €0.23 0.27 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.02 1.18 USD |
-2.86
|
€13.10M 15.12M USD | €4.06K 4.68K USD | €1.02 1.18 USD | €1.06 1.22 USD | €13.10M 15.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.40 7.39 USD |
-0.78
|
€10.62M 12.26M USD | €1.78K 2.05K USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.62M 12.26M USD | 0 | -€0.37 -0.4 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€1.71 1.97 USD |
0
|
€10.14M 11.7M USD | €9.54K 11.02K USD | €1.71 1.97 USD | €1.71 1.97 USD | €10.14M 11.7M USD | 0 | -€0.52 -0.6 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.30 6.12 USD |
-0.93
|
€8.48M 9.79M USD | €217.00 250.49 USD | €5.30 6.12 USD | €5.30 6.12 USD | €8.48M 9.79M USD | 0 | -€0.18 -0.2 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.50 0.58 USD |
+2.04
|
€8.12M 9.37M USD | €32.00 36.94 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.35 USD |
-1.29
|
€7.52M 8.68M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.31 0.35 USD | €7.52M 8.68M USD | 0 | -€1.49 -1.7 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.65 1.9 USD |
+0.61
|
€7.47M 8.62M USD | €114.00 131.59 USD | €1.61 1.85 USD | €1.70 1.96 USD | €7.47M 8.62M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.71 1.97 USD |
+1.18
|
€7.22M 8.33M USD | €260.00 300.13 USD | €1.71 1.97 USD | €1.76 2.03 USD | €7.22M 8.33M USD | 0 | -€0.56 -0.6 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.00 1.15 USD |
-3.77
|
€6.90M 7.97M USD | €7.12K 8.21K USD | €0.98 1.13 USD | €1.07 1.24 USD | €6.90M 7.97M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.66 0.76 USD |
+4.76
|
€6.73M 7.77M USD | €187.00 215.86 USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.73M 7.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.28 2.63 USD |
+0.44
|
€6.49M 7.5M USD | €187.00 215.86 USD | €2.20 2.54 USD | €2.29 2.64 USD | €6.49M 7.5M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.20 1.39 USD |
0
|
€6.46M 7.46M USD | €4.00 4.62 USD | €1.20 1.39 USD | €1.20 1.39 USD | €6.46M 7.46M USD | 60.00 | €0.02 0.02 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.75 0.86 USD |
-4.49
|
€6.28M 7.25M USD | €329.00 379.78 USD | €0.71 0.82 USD | €0.75 0.86 USD | €6.28M 7.25M USD | 0 | -€0.21 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.34 0.39 USD |
0
|
€5.51M 6.36M USD | €440.00 507.91 USD | €0.31 0.35 USD | €0.34 0.39 USD | €5.51M 6.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.65 1.9 USD |
+2.48
|
€5.31M 6.12M USD | €9.00 10.39 USD | €1.65 1.9 USD | €1.65 1.9 USD | €5.31M 6.12M USD | 41.25 | €0.04 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||