結果ページ6 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€405.80 468.43 USD |
0
|
€45.15B 52.12B USD | €4.00 4.62 USD | €405.80 468.43 USD | €405.80 468.43 USD | €45.15B 52.12B USD | 48.77 | €8.32 9.6 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€78.50 90.62 USD |
0
|
€44.39B 51.25B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.60 90.73 USD | €44.39B 51.25B USD | 27.35 | €2.87 3.31 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€113.30 130.79 USD |
+1.53
|
€44.01B 50.8B USD | €2.36K 2.72K USD | €111.60 128.82 USD | €113.30 130.79 USD | €44.01B 50.8B USD | 13.22 | €8.57 9.89 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.10 42.83 USD |
-2.73
|
€42.79B 49.4B USD | €1.11K 1.28K USD | €37.10 42.83 USD | €37.52 43.31 USD | €42.79B 49.4B USD | 12.00 | €3.09 3.57 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.34 76.58 USD |
-0.18
|
€42.57B 49.14B USD | €1.15K 1.33K USD | €66.30 76.53 USD | €66.48 76.74 USD | €42.57B 49.14B USD | 23.52 | €2.82 3.26 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.78 85.17 USD |
0
|
€42.48B 49.04B USD | €69.00 79.65 USD | €73.12 84.4 USD | €74.72 86.25 USD | €42.48B 49.04B USD | 46.40 | €1.59 1.84 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€108.64 125.41 USD |
+2.86
|
€42.24B 48.76B USD | €338.00 390.17 USD | €108.26 124.97 USD | €109.52 126.42 USD | €42.24B 48.76B USD | 92.85 | €1.17 1.35 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.01 108.52 USD |
-1.05
|
€41.74B 48.18B USD | €101.00 116.59 USD | €94.01 108.52 USD | €94.48 109.06 USD | €41.74B 48.18B USD | 25.20 | €3.73 4.31 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.93 44.93 USD |
0
|
€39.83B 45.98B USD | €29.00 33.48 USD | €38.93 44.93 USD | €38.93 44.93 USD | €39.83B 45.98B USD | 16.56 | €2.35 2.71 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€70.92 81.87 USD |
0
|
€39.51B 45.6B USD | €10.00 11.54 USD | €70.92 81.87 USD | €71.38 82.4 USD | €39.51B 45.6B USD | 20.98 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.67 43.48 USD |
0
|
€38.64B 44.6B USD | €240.00 277.04 USD | €37.67 43.48 USD | €38.31 44.22 USD | €38.64B 44.6B USD | 16.74 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€528.20 609.72 USD |
+0.88
|
€38.41B 44.34B USD | €16.00 18.47 USD | €527.80 609.26 USD | €535.20 617.8 USD | €38.41B 44.34B USD | 35.02 | €15.08 17.41 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€64.20 74.11 USD |
+0.16
|
€38.21B 44.11B USD | €2.98K 3.44K USD | €63.65 73.47 USD | €64.20 74.11 USD | €38.21B 44.11B USD | 58.36 | €1.10 1.27 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€77.82 89.83 USD |
-0.33
|
€38.16B 44.05B USD | €384.00 443.26 USD | €77.38 89.32 USD | €77.86 89.88 USD | €38.16B 44.05B USD | 13.46 | €5.78 6.67 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€171.28 197.71 USD |
-0.64
|
€36.16B 41.75B USD | €117.00 135.06 USD | €171.28 197.71 USD | €172.64 199.28 USD | €36.16B 41.75B USD | 29.03 | €5.90 6.81 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.05 32.38 USD |
-0.53
|
€35.98B 41.53B USD | €916.00 1.06K USD | €28.05 32.38 USD | €28.25 32.61 USD | €35.98B 41.53B USD | 29.84 | €0.94 1.09 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€126.35 145.85 USD |
0
|
€34.81B 40.19B USD | €100.00 115.43 USD | €125.80 145.22 USD | €129.30 149.26 USD | €34.81B 40.19B USD | 25.57 | €4.94 5.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€185.70 214.36 USD |
-0.59
|
€34.48B 39.8B USD | €614.00 708.76 USD | €185.40 214.01 USD | €188.20 217.25 USD | €34.48B 39.8B USD | 0 | -€1.40 -1.6 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.38 11.98 USD |
-2.26
|
€34.44B 39.76B USD | €506.00 584.09 USD | €10.34 11.94 USD | €10.68 12.33 USD | €34.44B 39.76B USD | 15.04 | €0.69 0.8 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.59 64.17 USD |
0
|
€34.27B 39.56B USD | €1.00 1.15 USD | €55.59 64.17 USD | €55.59 64.17 USD | €34.27B 39.56B USD | 41.79 | €1.33 1.54 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€92.82 107.15 USD |
0
|
€34.21B 39.49B USD | €220.00 253.95 USD | €92.82 107.15 USD | €92.82 107.15 USD | €34.21B 39.49B USD | 18.16 | €5.11 5.9 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€104.50 120.63 USD |
-0.48
|
€33.92B 39.15B USD | €240.00 277.04 USD | €104.50 120.63 USD | €104.50 120.63 USD | €33.92B 39.15B USD | 10.84 | €9.64 11.13 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€247.00 285.12 USD |
0
|
€32.98B 38.07B USD | €60.00 69.26 USD | €247.00 285.12 USD | €249.90 288.47 USD | €32.98B 38.07B USD | 72.01 | €3.43 3.96 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€68.14 78.66 USD |
+1.01
|
€32.84B 37.91B USD | €317.00 365.92 USD | €67.22 77.59 USD | €69.16 79.83 USD | €32.84B 37.91B USD | 35.30 | €1.93 2.23 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.70 16.97 USD |
0
|
€32.37B 37.37B USD | €1.99K 2.29K USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.24 | €1.11 1.28 USD | ||
Kering SA
PPX.DE
DE
|
€262.85 303.42 USD |
+0.08
|
€32.23B 37.2B USD | €366.00 422.49 USD | €259.75 299.84 USD | €263.15 303.76 USD | €32.23B 37.2B USD | 0 | -€0.24 -0.2 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.65 180.83 USD |
0
|
€31.78B 36.68B USD | €56.00 64.64 USD | €154.00 177.77 USD | €156.65 180.83 USD | €31.78B 36.68B USD | 33.90 | €4.62 5.33 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.95 41.5 USD |
-0.22
|
€31.66B 36.54B USD | €90.00 103.89 USD | €35.95 41.5 USD | €35.95 41.5 USD | €31.66B 36.54B USD | 14.26 | €2.52 2.91 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€87.69 101.22 USD |
0
|
€31.42B 36.27B USD | €1.40K 1.61K USD | €87.69 101.22 USD | €89.08 102.83 USD | €31.42B 36.27B USD | 22.48 | €3.90 4.5 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,153.00 2485.28 USD |
-2.76
|
€31.21B 36.02B USD | €46.00 53.1 USD | €2,153.00 2485.28 USD | €2,223.00 2566.09 USD | €31.21B 36.02B USD | 23.15 | €92.99 107.34 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,118.00 2444.88 USD |
-2.4
|
€30.70B 35.44B USD | €1.00 1.15 USD | €2,118.00 2444.88 USD | €2,118.00 2444.88 USD | €30.70B 35.44B USD | 22.75 | €93.09 107.46 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.02 17.34 USD |
+0.08
|
€30.45B 35.15B USD | €114.00 131.59 USD | €15.02 17.34 USD | €15.02 17.34 USD | €30.45B 35.15B USD | 13.41 | €1.12 1.29 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.77 13.59 USD |
+0.09
|
€29.41B 33.94B USD | €100.00 115.43 USD | €11.77 13.59 USD | €11.77 13.59 USD | €29.41B 33.94B USD | 8.91 | €1.32 1.52 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.45 102.1 USD |
-0.74
|
€29.36B 33.89B USD | €49.00 56.56 USD | €88.05 101.64 USD | €89.04 102.78 USD | €29.36B 33.89B USD | 19.83 | €4.46 5.15 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€68.80 79.42 USD |
-0.78
|
€28.84B 33.29B USD | €1.25K 1.44K USD | €68.18 78.7 USD | €69.54 80.27 USD | €28.84B 33.29B USD | 13.07 | €5.26 6.07 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€895.20 1033.36 USD |
+4.19
|
€28.23B 32.59B USD | €723.00 834.58 USD | €868.30 1002.31 USD | €900.00 1038.9 USD | €28.23B 32.59B USD | 26.65 | €33.59 38.77 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€76.74 88.58 USD |
-2.42
|
€27.76B 32.05B USD | €81.00 93.5 USD | €76.74 88.58 USD | €78.02 90.06 USD | €27.76B 32.05B USD | 0 | -€0.61 -0.7 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.36 51.21 USD |
0
|
€27.75B 32.03B USD | €493.00 569.09 USD | €43.91 50.69 USD | €44.51 51.38 USD | €27.75B 32.03B USD | 9.77 | €4.54 5.24 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.62 162.32 USD |
+1.31
|
€27.55B 31.8B USD | €2.00 2.31 USD | €140.62 162.32 USD | €140.62 162.32 USD | €27.55B 31.8B USD | 25.70 | €5.47 6.31 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.81 41.34 USD |
+0.53
|
€26.22B 30.27B USD | €662.00 764.17 USD | €35.66 41.16 USD | €35.81 41.34 USD | €26.22B 30.27B USD | 21.06 | €1.70 1.96 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€236.00 272.42 USD |
+2.16
|
€25.36B 29.27B USD | €47.00 54.25 USD | €236.00 272.42 USD | €237.00 273.58 USD | €25.36B 29.27B USD | 17.67 | €13.35 15.41 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.46 17.85 USD |
0
|
€24.68B 28.49B USD | €726.00 838.05 USD | €15.46 17.85 USD | €15.94 18.4 USD | €24.68B 28.49B USD | 22.08 | €0.70 0.81 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€304.30 351.26 USD |
-3.21
|
€24.10B 27.82B USD | €637.00 735.31 USD | €304.30 351.26 USD | €312.70 360.96 USD | €24.10B 27.82B USD | 158.48 | €1.92 2.22 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.36 93.92 USD |
-0.93
|
€23.86B 27.54B USD | €80.00 92.35 USD | €81.36 93.92 USD | €81.36 93.92 USD | €23.86B 27.54B USD | 13.88 | €5.86 6.76 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.37 36.21 USD |
+0.77
|
€23.60B 27.24B USD | €2.00 2.31 USD | €31.37 36.21 USD | €31.37 36.21 USD | €23.60B 27.24B USD | 22.40 | €1.40 1.62 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€111.75 129 USD |
0
|
€23.58B 27.22B USD | €32.00 36.94 USD | €111.55 128.77 USD | €111.75 129 USD | €23.58B 27.22B USD | 143.26 | €0.78 0.9 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€140.50 162.18 USD |
-0.6
|
€22.82B 26.35B USD | €64.00 73.88 USD | €139.60 161.15 USD | €140.50 162.18 USD | €22.82B 26.35B USD | 27.93 | €5.03 5.81 USD | ||
Xylem Inc.
XY6.DE
DE
|
€96.00 110.82 USD |
+0.29
|
€22.82B 26.34B USD | €224.00 258.57 USD | €95.35 110.07 USD | €97.03 112.01 USD | €22.82B 26.34B USD | 27.66 | €3.47 4.01 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.44 60.53 USD |
0
|
€22.54B 26.02B USD | €11.00 12.7 USD | €52.36 60.44 USD | €52.44 60.53 USD | €22.54B 26.02B USD | 17.19 | €3.05 3.52 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.65 48.08 USD |
-2
|
€22.21B 25.64B USD | €4.30K 4.97K USD | €41.30 47.67 USD | €41.75 48.19 USD | €22.21B 25.64B USD | 8.19 | €5.08 5.86 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.60 78.03 USD |
0
|
€21.93B 25.31B USD | €42.00 48.48 USD | €67.60 78.03 USD | €69.00 79.65 USD | €21.93B 25.31B USD | 96.57 | €0.70 0.81 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.90 126.86 USD |
+0.23
|
€21.46B 24.77B USD | €15.00 17.32 USD | €109.90 126.86 USD | €109.90 126.86 USD | €21.46B 24.77B USD | 22.61 | €4.86 5.61 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€360.20 415.79 USD |
0
|
€21.44B 24.75B USD | €44.00 50.79 USD | €360.20 415.79 USD | €360.60 416.25 USD | €21.44B 24.75B USD | 27.62 | €13.04 15.05 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€234.90 271.15 USD |
0
|
€21.38B 24.67B USD | €97.00 111.97 USD | €234.90 271.15 USD | €239.50 276.46 USD | €21.38B 24.67B USD | 30.11 | €7.80 9 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.58 22.6 USD |
0
|
€21.13B 24.4B USD | €1.00 1.15 USD | €19.58 22.6 USD | €19.58 22.6 USD | €21.13B 24.4B USD | 13.98 | €1.40 1.62 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.92 50.69 USD |
0
|
€20.77B 23.98B USD | €847.00 977.72 USD | €43.92 50.69 USD | €44.70 51.59 USD | €20.77B 23.98B USD | 11.06 | €3.97 4.58 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€28.73 33.16 USD |
+1.16
|
€20.71B 23.9B USD | €70.00 80.8 USD | €28.73 33.16 USD | €28.73 33.16 USD | €20.71B 23.9B USD | 0 | -€3.45 -3.9 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.52 105.64 USD |
-6
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 15.00 | €6.10 7.04 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.90 65.68 USD |
0
|
€19.77B 22.82B USD | €884.00 1.02K USD | €56.90 65.68 USD | €57.30 66.14 USD | €19.77B 22.82B USD | 14.47 | €3.93 4.54 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€40.06 46.24 USD |
0
|
€19.58B 22.6B USD | €52.00 60.03 USD | €39.75 45.88 USD | €40.67 46.95 USD | €19.58B 22.6B USD | 31.05 | €1.29 1.49 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€74.44 85.93 USD |
+1.58
|
€19.48B 22.48B USD | €216.00 249.34 USD | €74.24 85.7 USD | €74.44 85.93 USD | €19.48B 22.48B USD | 17.85 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€98.47 113.67 USD |
0
|
€18.92B 21.84B USD | €1.00 1.15 USD | €98.47 113.67 USD | €99.86 115.27 USD | €18.92B 21.84B USD | 18.33 | €5.37 6.2 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€112.96 130.39 USD |
-0.46
|
€18.27B 21.09B USD | €962.00 1.11K USD | €112.46 129.82 USD | €113.16 130.62 USD | €18.27B 21.09B USD | 0 | -€0.41 -0.4 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€177.00 204.32 USD |
-1.67
|
€17.22B 19.88B USD | €55.00 63.49 USD | €177.00 204.32 USD | €177.00 204.32 USD | €17.22B 19.88B USD | 64.36 | €2.75 3.17 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€83.80 96.73 USD |
0
|
€17.01B 19.64B USD | €31.00 35.78 USD | €83.75 96.68 USD | €83.80 96.73 USD | €17.01B 19.64B USD | 10.82 | €7.74 8.93 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€143.75 165.94 USD |
-0.73
|
€16.95B 19.57B USD | €1.49K 1.72K USD | €143.60 165.76 USD | €145.20 167.61 USD | €16.95B 19.57B USD | 0 | -€2.95 -3.4 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.07 16.25 USD |
-0.31
|
€16.39B 18.92B USD | €117.00 135.06 USD | €13.90 16.05 USD | €14.07 16.25 USD | €16.39B 18.92B USD | 0 | -€0.26 -0.3 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€97.96 113.08 USD |
-0.06
|
€16.37B 18.9B USD | €372.00 429.41 USD | €97.96 113.08 USD | €97.96 113.08 USD | €16.37B 18.9B USD | 10.72 | €9.13 10.54 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€62.86 72.56 USD |
-0.76
|
€15.83B 18.27B USD | €811.00 936.17 USD | €62.86 72.56 USD | €63.14 72.88 USD | €15.83B 18.27B USD | 11.24 | €5.59 6.45 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€55.48 64.04 USD |
+3.2
|
€14.64B 16.9B USD | €1.19K 1.37K USD | €54.50 62.91 USD | €55.72 64.32 USD | €14.64B 16.9B USD | 16.51 | €3.36 3.88 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€99.76 115.16 USD |
-1.18
|
€14.40B 16.62B USD | €10.00 11.54 USD | €99.76 115.16 USD | €99.76 115.16 USD | €14.40B 16.62B USD | 11.44 | €8.72 10.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||