結果ページ4 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIB Vermögen AG VIH1.DE | $7.68 8.4 USD |
-2.29
|
$253.86M 277.5M USD | $4.77K 5.22K USD | $7.56 8.26 USD | $7.7 8.42 USD | $253.86M 277.5M USD | 7.04 | $1.09 1.19 USD | |
| MAX Automation SE MXHN.DE | $5.34 5.84 USD |
-0.37
|
$220.24M 240.75M USD | $5.24K 5.73K USD | $5.26 5.75 USD | $5.36 5.86 USD | $220.24M 240.75M USD | 0 | -$0.05 -0.05 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
+1.3
|
$219.91M 240.39M USD | $2.85K 3.11K USD | $22.9 25.03 USD | $23.3 25.47 USD | $219.91M 240.39M USD | 9.20 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.46 4.88 USD |
0
|
$217.64M 237.91M USD | $837 914.95 USD | $4.46 4.88 USD | $4.46 4.88 USD | $217.64M 237.91M USD | 16.51 | $0.27 0.3 USD | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
-0.3
|
$215.5M 235.57M USD | $75.79K 82.85K USD | $1.68 1.84 USD | $1.7 1.86 USD | $215.5M 235.57M USD | 0 | -$0.26 -0.2 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.7 USD |
+2.3
|
$212.67M 232.47M USD | $20.7K 22.62K USD | $1.49 1.63 USD | $1.56 1.7 USD | $212.67M 232.47M USD | 0 | -$1.88 -2.05 USD | |
| Bitcoin Group SE ADE.DE | $41.28 45.12 USD |
0
|
$206.4M 225.62M USD | $15.81K 17.28K USD | $40.5 44.27 USD | $42.1 46.02 USD | $206.4M 225.62M USD | 344.00 | $0.12 0.13 USD | |
| Koenig & Bauer AG SKB.DE | $12.46 13.62 USD |
+0.97
|
$205.9M 225.08M USD | $48.29K 52.78K USD | $12.18 13.31 USD | $12.6 13.77 USD | $205.9M 225.08M USD | 0 | -$4.24 -4.6 USD | |
| Allgeier SE AEIN.DE | $17.8 19.46 USD |
-0.84
|
$204.21M 223.23M USD | $8.53K 9.32K USD | $17.8 19.46 USD | $18.1 19.79 USD | $204.21M 223.23M USD | 25.07 | $0.71 0.78 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.33 9.11 USD |
-0.36
|
$204.06M 223.06M USD | $8.61K 9.42K USD | $8.23 9 USD | $8.38 9.16 USD | $204.06M 223.06M USD | 0 | -$0.15 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.6 23.61 USD |
+0.47
|
$202.83M 221.72M USD | $8.95K 9.79K USD | $21.3 23.28 USD | $21.9 23.94 USD | $202.83M 221.72M USD | 25.41 | $0.85 0.93 USD | |
| Ernst Russ AG HXCK.DE | $5.84 6.38 USD |
+1.39
|
$196.75M 215.07M USD | $16.91K 18.48K USD | $5.72 6.25 USD | $5.9 6.45 USD | $196.75M 215.07M USD | 4.63 | $1.26 1.38 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
+0.74
|
$191.05M 208.84M USD | $12.22K 13.36K USD | $5.36 5.86 USD | $5.48 5.99 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.9 20.66 USD |
+5.35
|
$191M 208.79M USD | $23.71K 25.91K USD | $18 19.68 USD | $19.32 21.12 USD | $191M 208.79M USD | 0 | -$8.78 -9.5 USD | |
| Gesco SE GSC1.DE | $17.55 19.18 USD |
+2.03
|
$190.17M 207.88M USD | $5.84K 6.38K USD | $17.25 18.86 USD | $17.55 19.18 USD | $190.17M 207.88M USD | 39.00 | $0.45 0.49 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
+1.18
|
$190.02M 207.71M USD | $4.07K 4.44K USD | $5.16 5.64 USD | $5.2 5.68 USD | $190.02M 207.71M USD | 258.00 | $0.02 0.02 USD | |
| Aumann AG AAG.DE | $13 14.21 USD |
+0.15
|
$186.49M 203.86M USD | $23.76K 25.97K USD | $12.8 13.99 USD | $13.04 14.25 USD | $186.49M 203.86M USD | 8.84 | $1.47 1.61 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
+0.61
|
$185.36M 202.63M USD | $75.64K 82.68K USD | $4.95 5.41 USD | $4.99 5.45 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Fabasoft AG FAA.DE | $16.95 18.53 USD |
-1.45
|
$182.66M 199.67M USD | $6.07K 6.63K USD | $16.5 18.04 USD | $17.15 18.75 USD | $182.66M 199.67M USD | 19.48 | $0.87 0.95 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.5 38.81 USD |
+2.31
|
$175.69M 192.06M USD | $6.3K 6.89K USD | $34.5 37.71 USD | $35.9 39.24 USD | $175.69M 192.06M USD | 3.46 | $10.26 11.22 USD | |
| Novem Group S.A. NVM.DE | $4.06 4.44 USD |
+0.25
|
$174.7M 190.97M USD | $21.85K 23.88K USD | $4.06 4.44 USD | $4.06 4.44 USD | $174.7M 190.97M USD | 6.24 | $0.65 0.71 USD | |
| 7C Solarparken AG HRPK.DE | $2 2.18 USD |
-1.19
|
$162.41M 177.54M USD | $45.57K 49.82K USD | $1.96 2.14 USD | $2.02 2.21 USD | $162.41M 177.54M USD | 199.59 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.75 16.12 USD |
0
|
$154.1M 168.46M USD | $7.04K 7.7K USD | $14.45 15.8 USD | $14.85 16.23 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| Knaus Tabbert AG KTA.DE | $14.02 15.33 USD |
+2.49
|
$154M 168.34M USD | $776 848.27 USD | $13.8 15.09 USD | $14.06 15.37 USD | $154M 168.34M USD | 0 | -$4.63 -5.06 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.27 3.57 USD |
+3.15
|
$152.4M 166.59M USD | $10.66K 11.65K USD | $3.24 3.54 USD | $3.43 3.75 USD | $152.4M 166.59M USD | 0 | -$0.45 -0.4 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
0
|
$150.58M 164.6M USD | $39.74K 43.44K USD | $7.92 8.66 USD | $8.02 8.77 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.63 0.69 USD |
+1.28
|
$147.12M 160.82M USD | $3.31K 3.62K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $147.12M 160.82M USD | 0 | -$1.12 -1.2 USD | |
| technotrans SE TTR1.DE | $20.2 22.08 USD |
+0.5
|
$139.53M 152.53M USD | $4.24K 4.63K USD | $19.95 21.81 USD | $20.4 22.3 USD | $139.53M 152.53M USD | 19.05 | $1.06 1.16 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
-0.32
|
$136.84M 149.58M USD | $12.25K 13.39K USD | $15.5 16.94 USD | $15.95 17.44 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-2.3
|
$128.1M 140.04M USD | $68.22K 74.57K USD | $1.68 1.84 USD | $1.74 1.9 USD | $128.1M 140.04M USD | 170.00 | $0.01 0.01 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.89 3.16 USD |
0
|
$125.28M 136.95M USD | $587 641.67 USD | $2.85 3.12 USD | $2.89 3.16 USD | $125.28M 136.95M USD | 0 | -$0.08 -0.08 USD | |
| CeoTronics AG CEK.DE | $15.05 16.45 USD |
-4.44
|
$120.1M 131.28M USD | $29.78K 32.56K USD | $14.8 16.18 USD | $15.8 17.27 USD | $120.1M 131.28M USD | 38.58 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
-4.52
|
$115.86M 126.65M USD | $63.41K 69.32K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $115.86M 126.65M USD | 0 | -$0.04 -0.04 USD | |
| Bike24 Holding AG BIKE.DE | $2.35 2.57 USD |
-2.08
|
$103.79M 113.46M USD | $62.18K 67.97K USD | $2.12 2.32 USD | $2.39 2.61 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| CR Energy AG CRZK.DE | $4.27 4.67 USD |
+0.23
|
$100.39M 109.74M USD | $1.86K 2.03K USD | $4.27 4.67 USD | $4.29 4.69 USD | $100.39M 109.74M USD | 106.75 | $0.04 0.04 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
-0.61
|
$94.76M 103.59M USD | $7.88K 8.61K USD | $3.16 3.45 USD | $3.34 3.65 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
-2.17
|
$89.47M 97.8M USD | $1.16K 1.26K USD | $1.76 1.92 USD | $1.85 2.02 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $6.93K 7.57K USD | $4 4.37 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
+3.63
|
$84.41M 92.27M USD | $2.05K 2.24K USD | $12.65 13.83 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+2.55
|
$82.04M 89.68M USD | $19.75K 21.59K USD | $2.7 2.95 USD | $2.95 3.22 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Exasol AG EXL.DE | $3.07 3.36 USD |
-0.32
|
$74.11M 81.01M USD | $9.71K 10.61K USD | $3.05 3.33 USD | $3.16 3.45 USD | $74.11M 81.01M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.8 9.62 USD |
+2.33
|
$73.64M 80.49M USD | $4.71K 5.15K USD | $8.8 9.62 USD | $9 9.84 USD | $73.64M 80.49M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.DE | $1.21 1.32 USD |
0
|
$68.66M 75.06M USD | $500 546.57 USD | $1.2 1.31 USD | $1.21 1.32 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
0
|
$68.05M 74.39M USD | $3.5K 3.83K USD | $3.08 3.37 USD | $3.14 3.43 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $10.8 11.81 USD |
+4.85
|
$65.47M 71.57M USD | $6.14K 6.71K USD | $10.3 11.26 USD | $10.9 11.92 USD | $65.47M 71.57M USD | 0 | -$2.13 -2.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
+0.74
|
$62.21M 68M USD | $9.48K 10.36K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $62.21M 68M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.75 3.01 USD |
-3.85
|
$59.75M 65.31M USD | $7.42K 8.11K USD | $2.69 2.94 USD | $2.87 3.14 USD | $59.75M 65.31M USD | 0 | -$0.23 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
-0.65
|
$56.14M 61.37M USD | $6.83K 7.47K USD | $1.52 1.66 USD | $1.55 1.69 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| Artnet AG ART.DE | $9.6 10.49 USD |
+1.59
|
$54.78M 59.88M USD | $1.15K 1.26K USD | $9.55 10.44 USD | $9.8 10.71 USD | $54.78M 59.88M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
-4.82
|
$47.35M 51.76M USD | $5.65K 6.17K USD | $1.58 1.73 USD | $1.6 1.75 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.12 2.32 USD |
-1.85
|
$46.32M 50.63M USD | $17.27K 18.87K USD | $2.08 2.27 USD | $2.1 2.3 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| Mister Spex SE MRX.DE | $1.36 1.48 USD |
-8.75
|
$46.17M 50.47M USD | $6.39K 6.99K USD | $1.36 1.48 USD | $1.42 1.55 USD | $46.17M 50.47M USD | 0 | -$2.48 -2.7 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
+1.57
|
$42.55M 46.52M USD | $3.7K 4.05K USD | $4.41 4.82 USD | $4.55 4.97 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
+0.78
|
$40.62M 44.41M USD | $17.05K 18.64K USD | $2.55 2.79 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 4.00 | $0.65 0.71 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+0.78
|
$38.97M 42.6M USD | $99.96K 109.27K USD | $0.25 0.27 USD | $0.27 0.3 USD | $38.97M 42.6M USD | 0 | $0 0 USD | |
| Delticom AG DEX.DE | $2.47 2.7 USD |
+0.82
|
$36.63M 40.05M USD | $11.83K 12.93K USD | $2.43 2.66 USD | $2.54 2.78 USD | $36.63M 40.05M USD | 9.14 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-0.23
|
$36.54M 39.94M USD | $25.76K 28.16K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $36.54M 39.94M USD | 0 | -$0.57 -0.6 USD | |
| Cliq Digital AG CLIQ.DE | $6.07 6.64 USD |
+1.68
|
$35.59M 38.9M USD | $14.12K 15.43K USD | $5.87 6.42 USD | $6.07 6.64 USD | $35.59M 38.9M USD | 0 | -$4.75 -5.1 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.9 7.54 USD |
-3.36
|
$32.78M 35.83M USD | $7.94K 8.68K USD | $6.76 7.39 USD | $7.26 7.94 USD | $32.78M 35.83M USD | 0 | -$1.26 -1.3 USD | |
| LS telcom AG LSX.DE | $4.1 4.48 USD |
+0.99
|
$23.75M 25.96M USD | $4.45K 4.87K USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.75M 25.96M USD | 0 | -$0.62 -0.6 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9699 1.06 USD |
+2.97
|
$22.49M 24.59M USD | $91.04K 99.51K USD | $0.91 1 USD | $1.03 1.12 USD | $22.49M 24.59M USD | 0 | -$5.5 -6.01 USD | |
| Pyramid AG M3BK.DE | $0.92 1 USD |
+1.1
|
$21.13M 23.1M USD | $2.66K 2.91K USD | $0.91 0.99 USD | $0.92 1 USD | $21.13M 23.1M USD | 0 | -$0.31 -0.3 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
-1.02
|
$20.28M 22.17M USD | $3.3K 3.61K USD | $1.91 2.09 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| LION E-Mobility AG LMIA.DE | $1.48 1.62 USD |
+2.07
|
$18.55M 20.27M USD | $766 837.34 USD | $1.48 1.62 USD | $1.48 1.62 USD | $18.55M 20.27M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
-3.29
|
$18.33M 20.03M USD | $14.91K 16.29K USD | $2.03 2.22 USD | $2.15 2.35 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| NanoRepro AG NN6.DE | $1.22 1.33 USD |
-5.06
|
$15.39M 16.82M USD | $25.45K 27.82K USD | $1.22 1.33 USD | $1.3 1.42 USD | $15.39M 16.82M USD | 0 | -$0.25 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.32 USD |
+7.04
|
$13.94M 15.24M USD | $7.19K 7.86K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $13.94M 15.24M USD | 0 | -$15.25 -16.6 USD | |
| Mobotix AG MBQ.DE | $0.8399 0.92 USD |
-2.89
|
$11.1M 12.13M USD | $3.93K 4.29K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Noratis AG NUVA.DE | $0.81 0.89 USD |
+0.62
|
$10.99M 12.02M USD | $560 612.16 USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.99M 12.02M USD | 0 | -$4.15 -4.5 USD | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
-1.75
|
$9.44M 10.32M USD | $4.89K 5.34K USD | $1.12 1.22 USD | $1.15 1.26 USD | $9.44M 10.32M USD | 0 | -$0.28 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2399 0.26 USD |
+18
|
$7.66M 8.37M USD | $1.74K 1.91K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.66M 8.37M USD | 0 | -$1.72 -1.8 USD | |
| medondo holding AG AMI.DE | $0.38 0.41 USD |
+1.08
|
$6.6M 7.21M USD | $4.03K 4.41K USD | $0.34 0.37 USD | $0.4 0.43 USD | $6.6M 7.21M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
+3
|
$5.55M 6.06M USD | $491 536.73 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+6.8
|
$5.41M 5.91M USD | $10.23K 11.19K USD | $0.2 0.22 USD | $0.22 0.24 USD | $5.41M 5.91M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-6.9
|
$4.52M 4.94M USD | $1.25K 1.36K USD | $0.25 0.27 USD | $0.27 0.3 USD | $4.52M 4.94M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
+6.19
|
$1.79M 1.95M USD | $4.32K 4.72K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.79M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+42.55
|
$1.19M 1.3M USD | $284.94K 311.48K USD | $0.02 0.02 USD | $0.04 0.04 USD | $1.19M 1.3M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.69 7.31 USD |
+0.97
|
$0 0 USD | $130.29K 142.43K USD | $6.63 7.25 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $9.79 10.7 USD |
+0.53
|
$0 0 USD | $177.26K 193.77K USD | $9.73 10.64 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $236.3 258.31 USD |
+0.53
|
$661.56B 723.17B USD | $1.2K 1.31K USD | $234.05 255.85 USD | $236.55 258.58 USD | $661.56B 723.17B USD | 12.96 | $18.22 19.92 USD | |
| Visa Inc. 3V64.DE | $325.6 355.92 USD |
-0.26
|
$628.39B 686.92B USD | $793 866.86 USD | $325.25 355.54 USD | $328.05 358.6 USD | $628.39B 686.92B USD | 36.66 | $8.88 9.71 USD | |
| Eli Lilly and Company LLY.DE | $666.6 728.68 USD |
-0.3
|
$604.19B 660.46B USD | $1.99K 2.18K USD | $663.4 725.19 USD | $678.4 741.58 USD | $604.19B 660.46B USD | 60.76 | $10.97 11.99 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Mastercard Incorporated M4I.DE | $515.9 563.95 USD |
-0.86
|
$471.92B 515.87B USD | $655 716 USD | $515.4 563.4 USD | $523.5 572.26 USD | $471.92B 515.87B USD | 40.46 | $12.75 13.94 USD | |
| Netflix, Inc. NFC.DE | $1,051.2 1149.1 USD |
-0.19
|
$452.49B 494.63B USD | $854 933.54 USD | $1,050 1147.79 USD | $1,060 1158.72 USD | $452.49B 494.63B USD | 55.44 | $18.96 20.73 USD | |
| Costco Wholesale Corporation CTO.DE | $920.5 1006.23 USD |
+0.77
|
$413.39B 451.9B USD | $375 409.93 USD | $915.9 1001.2 USD | $921.5 1007.32 USD | $413.39B 451.9B USD | 59.96 | $15.35 16.78 USD | |
| The Procter & Gamble Company PRG.DE | $147.2 160.91 USD |
+0.45
|
$346.9B 379.21B USD | $2.46K 2.69K USD | $146.24 159.86 USD | $147.38 161.11 USD | $346.9B 379.21B USD | 26.14 | $5.63 6.15 USD | |
| The Home Depot, Inc. HDI.DE | $337.65 369.1 USD |
+0.15
|
$337.59B 369.03B USD | $950 1.04K USD | $334.4 365.54 USD | $345.8 378.01 USD | $337.59B 369.03B USD | 25.34 | $13.32 14.56 USD | |
| Bank of America Corporation NCB.DE | $39.82 43.53 USD |
+0.06
|
$301.63B 329.72B USD | $1.06K 1.15K USD | $39.63 43.32 USD | $39.82 43.53 USD | $301.63B 329.72B USD | 13.27 | $3 3.28 USD | |
| AbbVie Inc. 4AB.DE | $164 179.27 USD |
+0.12
|
$293.61B 320.95B USD | $276 301.71 USD | $163.4 178.62 USD | $165.6 181.02 USD | $293.61B 320.95B USD | 78.09 | $2.1 2.3 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,545 2782.03 USD |
-0.24
|
$270.26B 295.43B USD | $150 163.97 USD | $2,527 2762.35 USD | $2,561 2799.52 USD | $270.26B 295.43B USD | 57.99 | $43.88 47.97 USD | |
| UnitedHealth Group Incorporated UNH.DE | $284.6 311.11 USD |
+4.06
|
$266.56B 291.39B USD | $16.95K 18.53K USD | $278.6 304.55 USD | $290.15 317.17 USD | $266.56B 291.39B USD | 13.32 | $21.36 23.35 USD | |
| T-Mobile US, Inc. TM5.DE | $214.6 234.59 USD |
-1.24
|
$244.84B 267.64B USD | $921 1.01K USD | $214.6 234.59 USD | $217.2 237.43 USD | $244.84B 267.64B USD | 23.45 | $9.15 10 USD | |
| Salesforce, Inc. FOO.DE | $254.95 278.69 USD |
-0.78
|
$244.79B 267.58B USD | $613 670.09 USD | $254 277.66 USD | $256.45 280.33 USD | $244.79B 267.58B USD | 44.88 | $5.68 6.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||