結果ページ4 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1284)
- {{country.name}}
- すべての国
- ドイツ (1284)
XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (9)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (24)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (7)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koenig & Bauer AG SKB.DE | €10.08 11.02 USD |
+0.2
|
€166.57M 182.08M USD | €59.52K 65.06K USD | €9.80 10.71 USD | €10.30 11.26 USD | €166.57M 182.08M USD | 0.34 | €28.86 31.55 USD | ||
| Bitcoin Group SE ADE.DE | €31.02 33.91 USD |
-0.89
|
€155.10M 169.55M USD | €17.28K 18.88K USD | €31.02 33.91 USD | €31.94 34.91 USD | €155.10M 169.55M USD | 0 | -€0.08 -0.08 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.10 6.67 USD |
-4.69
|
€152.50M 166.7M USD | €1.43K 1.57K USD | €6.10 6.67 USD | €6.30 6.89 USD | €152.50M 166.7M USD | 0 | -€2.47 -2.7 USD | ||
| Gesco SE GSC1.DE | €13.80 15.09 USD |
-4.17
|
€149.54M 163.46M USD | €2.52K 2.75K USD | €13.80 15.09 USD | €14.45 15.8 USD | €149.54M 163.46M USD | 19.43 | €0.71 0.78 USD | ||
| Bike24 Holding AG BIKE.DE | €3.22 3.52 USD |
+0.62
|
€142.78M 156.08M USD | €7.98K 8.72K USD | €3.22 3.52 USD | €3.37 3.68 USD | €142.78M 156.08M USD | 0 | -€0.22 -0.2 USD | ||
| UmweltBank AG UBK.DE | €3.71 4.06 USD |
-1.07
|
€140.47M 153.56M USD | €11.33K 12.39K USD | €3.62 3.96 USD | €3.77 4.12 USD | €140.47M 153.56M USD | 185.50 | €0.02 0.02 USD | ||
| Heidelberg Pharma AG HPHA.DE | €3.00 3.28 USD |
-0.66
|
€140.35M 153.42M USD | €1.76K 1.92K USD | €3.00 3.28 USD | €3.08 3.37 USD | €140.35M 153.42M USD | 0 | -€0.56 -0.6 USD | ||
| Knaus Tabbert AG KTA.DE | €13.52 14.78 USD |
-5.59
|
€140.30M 153.37M USD | €9.82K 10.74K USD | €13.42 14.67 USD | €14.48 15.83 USD | €140.30M 153.37M USD | 0 | -€8.07 -8.8 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.60 6.12 USD |
-1.41
|
€137.18M 149.96M USD | €41.45K 45.31K USD | €5.59 6.11 USD | €5.79 6.33 USD | €137.18M 149.96M USD | 0 | -€0.07 -0.07 USD | ||
| 7C Solarparken AG HRPK.DE | €1.63 1.79 USD |
-0.37
|
€132.95M 145.34M USD | €177.49K 194.02K USD | €1.62 1.77 USD | €1.66 1.81 USD | €132.95M 145.34M USD | 0 | -€0.05 -0.05 USD | ||
| Brockhaus Technologies AG BKHT.DE | €12.20 13.34 USD |
-0.41
|
€127.46M 139.33M USD | €1.96K 2.15K USD | €12.00 13.12 USD | €12.20 13.34 USD | €127.46M 139.33M USD | 0 | -€5.37 -5.8 USD | ||
| Novem Group S.A. NVM.DE | €2.77 3.03 USD |
-1.07
|
€119.19M 130.3M USD | €10.36K 11.33K USD | €2.70 2.95 USD | €2.78 3.04 USD | €119.19M 130.3M USD | 4.85 | €0.57 0.62 USD | ||
| The NAGA Group AG N4G.DE | €0.49 0.54 USD |
-0.81
|
€114.30M 124.94M USD | €6.69K 7.31K USD | €0.49 0.54 USD | €0.51 0.56 USD | €114.30M 124.94M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
-2.72
|
€107.76M 117.79M USD | €3.54K 3.87K USD | €1.43 1.56 USD | €1.51 1.65 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | ||
| CeoTronics AG CEK.DE | €13.00 14.21 USD |
-0.38
|
€103.74M 113.4M USD | €17.05K 18.63K USD | €12.85 14.05 USD | €13.40 14.65 USD | €103.74M 113.4M USD | 21.66 | €0.60 0.66 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| Deutsche Konsum REIT-AG DKG.DE | €1.91 2.08 USD |
+5.83
|
€95.92M 104.85M USD | €43.00 47 USD | €1.91 2.08 USD | €1.91 2.09 USD | €95.92M 104.85M USD | 0 | -€1.17 -1.2 USD | ||
| q.beyond AG QBY.DE | €0.74 0.81 USD |
+0.82
|
€91.94M 100.5M USD | €18.06K 19.74K USD | €0.71 0.78 USD | €0.74 0.81 USD | €91.94M 100.5M USD | 0 | -€0.01 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.95 20.71 USD |
+3.55
|
€90.01M 98.4M USD | €11.31K 12.36K USD | €18.45 20.17 USD | €19.90 21.75 USD | €90.01M 98.4M USD | 0 | -€0.59 -0.6 USD | ||
| NFON AG NFN.DE | €5.25 5.74 USD |
0
|
€86.95M 95.04M USD | €1.44K 1.58K USD | €5.15 5.63 USD | €5.25 5.74 USD | €86.95M 95.04M USD | 131.25 | €0.04 0.04 USD | ||
| Ringmetall SE HP3A.DE | €2.94 3.21 USD |
-1.34
|
€85.46M 93.42M USD | €2.71K 2.97K USD | €2.94 3.21 USD | €2.98 3.26 USD | €85.46M 93.42M USD | 12.25 | €0.24 0.26 USD | ||
| Highlight Communications AG HLG.DE | €1.40 1.53 USD |
-1.41
|
€79.44M 86.84M USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.40 1.53 USD | €79.44M 86.84M USD | 0 | -€0.72 -0.7 USD | ||
| Exasol AG EXL.DE | €2.68 2.93 USD |
-6.29
|
€71.25M 77.88M USD | €55.33K 60.48K USD | €2.63 2.87 USD | €2.87 3.14 USD | €71.25M 77.88M USD | 38.28 | €0.07 0.08 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.29 0.32 USD |
+1.39
|
€65.81M 71.94M USD | €1.93K 2.11K USD | €0.28 0.31 USD | €0.30 0.33 USD | €65.81M 71.94M USD | 0 | -€0.40 -0.4 USD | ||
| ad pepper media International N.V. APM.DE | €2.98 3.26 USD |
0
|
€65.46M 71.56M USD | €13.95K 15.25K USD | €2.88 3.15 USD | €3.02 3.3 USD | €65.46M 71.56M USD | 37.25 | €0.08 0.09 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €2.63K 2.87K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| BRAIN Biotech AG BNN.DE | €2.82 3.08 USD |
+14.63
|
€61.61M 67.35M USD | €139.67K 152.68K USD | €2.70 2.95 USD | €3.14 3.43 USD | €61.61M 67.35M USD | 0 | -€0.53 -0.5 USD | ||
| Enapter AG H2O.DE | €1.86 2.03 USD |
+1.37
|
€57.31M 62.65M USD | €29.47K 32.22K USD | €1.78 1.95 USD | €1.94 2.12 USD | €57.31M 62.65M USD | 0 | -€0.93 -1.01 USD | ||
| Mister Spex SE MRX.DE | €1.45 1.59 USD |
-3.33
|
€50.04M 54.7M USD | €4.57K 5K USD | €1.44 1.57 USD | €1.47 1.6 USD | €50.04M 54.7M USD | 0 | -€2.40 -2.6 USD | ||
| 3U Holding AG UUU.DE | €1.30 1.42 USD |
-2.63
|
€47.68M 52.12M USD | €9.64K 10.54K USD | €1.30 1.42 USD | €1.36 1.49 USD | €47.68M 52.12M USD | 0 | -€0.17 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.22 USD |
-10.87
|
€31.08M 33.98M USD | €21.26K 23.24K USD | €0.21 0.22 USD | €0.23 0.25 USD | €31.08M 33.98M USD | 0.063 | €3.25 3.55 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Delignit AG DLX.DE | €2.02 2.21 USD |
-0.98
|
€20.69M 22.62M USD | €22.24K 24.31K USD | €2.00 2.19 USD | €2.12 2.32 USD | €20.69M 22.62M USD | 25.25 | €0.08 0.09 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
-1.27
|
€19.55M 21.37M USD | €3.46K 3.78K USD | €1.51 1.65 USD | €1.55 1.69 USD | €19.55M 21.37M USD | 0 | -€0.14 -0.1 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.13 1.24 USD |
+1.8
|
€17.48M 19.11M USD | €3.00 3.28 USD | €1.13 1.24 USD | €1.13 1.24 USD | €17.48M 19.11M USD | 0 | -€0.06 -0.06 USD | ||
| 11880 Solutions AG TGT.DE | €0.63 0.69 USD |
-1.56
|
€16.53M 18.07M USD | €2.20K 2.41K USD | €0.63 0.68 USD | €0.66 0.72 USD | €16.53M 18.07M USD | 0 | -€0.12 -0.1 USD | ||
| KPS AG KSC.DE | €0.40 0.44 USD |
-3.61
|
€16.46M 17.99M USD | €2.39K 2.61K USD | €0.39 0.43 USD | €0.43 0.47 USD | €16.46M 17.99M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
-3.28
|
€13.68M 14.96M USD | €1.25K 1.37K USD | €0.58 0.63 USD | €0.60 0.66 USD | €13.68M 14.96M USD | 0 | -€2.30 -2.5 USD | ||
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
0
|
€12.42M 13.57M USD | €14.71K 16.08K USD | €0.94 1.03 USD | €0.94 1.03 USD | €12.42M 13.57M USD | 0 | -€0.18 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €1.40 1.52 USD |
-2.45
|
€12.41M 13.57M USD | €4.05K 4.43K USD | €1.37 1.5 USD | €1.48 1.61 USD | €12.41M 13.57M USD | 0 | -€0.83 -0.9 USD | ||
| SynBiotic SE SBX.DE | €2.18 2.38 USD |
-0.68
|
€12.31M 13.46M USD | €5.18K 5.66K USD | €2.07 2.26 USD | €2.27 2.48 USD | €12.31M 13.46M USD | 0 | -€2.24 -2.4 USD | ||
| Cliq Digital AG CLIQ.DE | €2.00 2.18 USD |
-3.71
|
€12.00M 13.12M USD | €12.46K 13.62K USD | €1.90 2.08 USD | €2.00 2.19 USD | €12.00M 13.12M USD | 0 | -€4.66 -5.09 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
0
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.32 0.34 USD |
+7.88
|
€10.77M 11.77M USD | €7.03K 7.69K USD | €0.29 0.32 USD | €0.32 0.35 USD | €10.77M 11.77M USD | 0 | -€16.50 -18.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| aconnic AG CFC.DE | €0.49 0.54 USD |
+4.26
|
€7.96M 8.7M USD | €506.00 553.13 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.96M 8.7M USD | 0 | -€0.52 -0.5 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.36 0.39 USD |
+12.66
|
€7.53M 8.23M USD | €1.24K 1.35K USD | €0.33 0.36 USD | €0.36 0.39 USD | €7.53M 8.23M USD | 0 | -€0.09 -0.09 USD | ||
| RealTech AG RTC.DE | €0.97 1.06 USD |
-0.51
|
€5.22M 5.71M USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.97 1.06 USD | €5.22M 5.71M USD | 48.50 | €0.02 0.02 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.14 2.34 USD |
-2.28
|
€4.41M 4.82M USD | €126.00 137.74 USD | €2.06 2.25 USD | €2.26 2.47 USD | €4.41M 4.82M USD | 0 | -€0.30 -0.3 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| easyJet PLC EJT1.DE | €5.30 5.79 USD |
-0.82
|
€0.00 0 USD | €30.04K 32.84K USD | €5.25 5.74 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DE | €12.54 13.71 USD |
-0.32
|
€0.00 0 USD | €137.84K 150.68K USD | €12.48 13.64 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.DE | €880.10 962.07 USD |
-0.51
|
€794.61B 868.61B USD | €4.04K 4.41K USD | €862.40 942.72 USD | €886.90 969.5 USD | €794.61B 868.61B USD | 50.23 | €17.52 19.15 USD | ||
| JPMorgan Chase & Co. CMC.DE | €261.10 285.42 USD |
-0.87
|
€719.54B 786.55B USD | €1.11K 1.21K USD | €260.55 284.82 USD | €263.65 288.21 USD | €719.54B 786.55B USD | 15.04 | €17.36 18.98 USD | ||
| Walmart Inc. WMT.DE | €88.64 96.9 USD |
+1.9
|
€706.75B 772.57B USD | €6.14K 6.72K USD | €88.10 96.31 USD | €88.90 97.18 USD | €706.75B 772.57B USD | 38.87 | €2.28 2.49 USD | ||
| Visa Inc. 3V64.DE | €283.55 309.96 USD |
-0.6
|
€547.22B 598.19B USD | €1.30K 1.42K USD | €283.00 309.36 USD | €287.35 314.11 USD | €547.22B 598.19B USD | 32.36 | €8.76 9.58 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.32 111.85 USD |
+0.16
|
€431.48B 471.67B USD | €3.57K 3.9K USD | €102.28 111.81 USD | €103.06 112.66 USD | €431.48B 471.67B USD | 17.28 | €5.92 6.47 USD | ||
| Mastercard Incorporated M4I.DE | €467.45 510.99 USD |
-1.45
|
€422.16B 461.48B USD | €473.00 517.05 USD | €467.40 510.93 USD | €475.05 519.29 USD | €422.16B 461.48B USD | 34.70 | €13.47 14.72 USD | ||
| Johnson & Johnson JNJ.DE | €171.32 187.28 USD |
+1.85
|
€412.76B 451.2B USD | €5.40K 5.9K USD | €168.34 184.02 USD | €171.80 187.8 USD | €412.76B 451.2B USD | 19.24 | €8.90 9.73 USD | ||
| Costco Wholesale Corporation CTO.DE | €787.60 860.95 USD |
-0.59
|
€356.08B 389.24B USD | €16.00 17.49 USD | €787.60 860.95 USD | €796.20 870.35 USD | €356.08B 389.24B USD | 50.19 | €15.69 17.15 USD | ||
| Bank of America Corporation NCB.DE | €45.00 49.19 USD |
-0.67
|
€331.48B 362.35B USD | €1.34K 1.47K USD | €44.90 49.08 USD | €45.45 49.68 USD | €331.48B 362.35B USD | 14.28 | €3.15 3.44 USD | ||
| The Home Depot, Inc. HDI.DE | €311.65 340.68 USD |
-0.38
|
€310.21B 339.1B USD | €491.00 536.73 USD | €310.90 339.86 USD | €314.60 343.9 USD | €310.21B 339.1B USD | 24.65 | €12.64 13.82 USD | ||
| The Procter & Gamble Company PRG.DE | €125.30 136.97 USD |
-1.59
|
€295.02B 322.49B USD | €3.05K 3.34K USD | €125.20 136.86 USD | €127.60 139.48 USD | €295.02B 322.49B USD | 21.27 | €5.89 6.44 USD | ||
| General Electric Company GCP.DE | €261.00 285.31 USD |
-0.57
|
€281.64B 307.88B USD | €1.01K 1.1K USD | €260.00 284.22 USD | €265.50 290.23 USD | €281.64B 307.88B USD | 40.59 | €6.43 7.03 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.19 74.54 USD |
+1.28
|
€270.95B 296.18B USD | €8.92K 9.76K USD | €66.92 73.15 USD | €68.44 74.81 USD | €270.95B 296.18B USD | 30.57 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.DE | €259.50 283.67 USD |
-1.37
|
€242.56B 265.15B USD | €1.41K 1.54K USD | €259.30 283.45 USD | €264.25 288.86 USD | €242.56B 265.15B USD | 35.99 | €7.21 7.88 USD | ||
| Wells Fargo & Company NWT.DE | €72.87 79.66 USD |
-0.14
|
€234.17B 255.98B USD | €425.00 464.58 USD | €72.87 79.66 USD | €73.58 80.43 USD | €234.17B 255.98B USD | 13.95 | €5.22 5.71 USD | ||
| Caterpillar Inc. CAT1.DE | €480.00 524.7 USD |
+0.42
|
€226.13B 247.19B USD | €273.00 298.43 USD | €477.50 521.97 USD | €482.50 527.44 USD | €226.13B 247.19B USD | 28.69 | €16.73 18.29 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €2,131.00 2329.47 USD |
-0.79
|
€223.72B 244.55B USD | €22.00 24.05 USD | €2,131.00 2329.47 USD | €2,164.00 2365.54 USD | €223.72B 244.55B USD | 49.84 | €42.75 46.73 USD | ||
| Morgan Stanley DWD.DE | €140.44 153.52 USD |
-0.4
|
€223.20B 243.99B USD | €243.00 265.63 USD | €140.44 153.52 USD | €141.98 155.2 USD | €223.20B 243.99B USD | 16.73 | €8.39 9.17 USD | ||
| American Express Company AEC1.DE | €304.85 333.24 USD |
-1.01
|
€213.24B 233.1B USD | €171.00 186.93 USD | €304.30 332.64 USD | €309.30 338.11 USD | €213.24B 233.1B USD | 23.79 | €12.81 14 USD | ||
| T-Mobile US, Inc. TM5.DE | €187.60 205.07 USD |
+0.9
|
€211.74B 231.46B USD | €503.00 549.85 USD | €185.14 202.38 USD | €187.80 205.29 USD | €211.74B 231.46B USD | 21.03 | €8.92 9.75 USD | ||
| Philip Morris International Inc. 4I1.DE | €133.08 145.47 USD |
+0.59
|
€207.16B 226.45B USD | €239.00 261.26 USD | €132.38 144.71 USD | €134.24 146.74 USD | €207.16B 226.45B USD | 22.06 | €6.03 6.59 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €680.90 744.32 USD |
-0.93
|
€206.52B 225.75B USD | €276.00 301.71 USD | €677.00 740.05 USD | €686.60 750.55 USD | €206.52B 225.75B USD | 16.08 | €42.34 46.28 USD | ||
| RTX Corporation 5UR.DE | €150.96 165.02 USD |
+0.23
|
€205.26B 224.38B USD | €77.00 84.17 USD | €150.96 165.02 USD | €151.56 165.68 USD | €205.26B 224.38B USD | 36.02 | €4.19 4.58 USD | ||
| Merck & Co., Inc. 6MK.DE | €81.10 88.65 USD |
-0.12
|
€203.95B 222.95B USD | €3.77K 4.13K USD | €80.20 87.67 USD | €81.20 88.76 USD | €203.95B 222.95B USD | 12.47 | €6.50 7.11 USD | ||
| Salesforce, Inc. FOO.DE | €207.10 226.39 USD |
-1.38
|
€199.30B 217.86B USD | €1.22K 1.33K USD | €205.95 225.13 USD | €210.75 230.38 USD | €199.30B 217.86B USD | 34.98 | €5.92 6.47 USD | ||
| Abbott Laboratories ABL.DE | €113.02 123.55 USD |
+1.22
|
€198.93B 217.46B USD | €465.00 508.31 USD | €112.50 122.98 USD | €113.36 123.92 USD | €198.93B 217.46B USD | 16.52 | €6.84 7.48 USD | ||
| L'Oréal S.A. LOR.DE | €354.85 387.9 USD |
-1.1
|
€189.47B 207.11B USD | €353.00 385.88 USD | €354.85 387.9 USD | €358.65 392.05 USD | €189.47B 207.11B USD | 31.09 | €11.41 12.47 USD | ||
| McDonald's Corporation MDO.DE | €262.80 287.28 USD |
+0.34
|
€188.19B 205.72B USD | €679.00 742.24 USD | €262.30 286.73 USD | €265.20 289.9 USD | €188.19B 205.72B USD | 26.07 | €10.08 11.02 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €497.90 544.27 USD |
-0.39
|
€187.07B 204.49B USD | €49.00 53.56 USD | €495.15 541.27 USD | €500.60 547.22 USD | €187.07B 204.49B USD | 33.41 | €14.90 16.29 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €476.30 520.66 USD |
-0.96
|
€170.13B 185.97B USD | €655.00 716 USD | €470.05 513.83 USD | €476.30 520.66 USD | €170.13B 185.97B USD | 73.38 | €6.49 7.09 USD | ||
| The Walt Disney Company WDP.DE | €92.04 100.61 USD |
+0.82
|
€165.88B 181.32B USD | €6.84K 7.47K USD | €90.73 99.18 USD | €92.46 101.07 USD | €165.88B 181.32B USD | 15.62 | €5.89 6.44 USD | ||
| Amgen Inc. AMG.DE | €294.75 322.2 USD |
+1.6
|
€158.72B 173.5B USD | €341.00 372.76 USD | €288.10 314.93 USD | €295.10 322.58 USD | €158.72B 173.5B USD | 26.53 | €11.11 12.14 USD | ||
| Applied Materials, Inc. AP2.DE | €198.70 217.21 USD |
+3.5
|
€158.29B 173.04B USD | €1.76K 1.92K USD | €193.32 211.32 USD | €199.72 218.32 USD | €158.29B 173.04B USD | 26.67 | €7.45 8.14 USD | ||
| QUALCOMM Incorporated QCI.DE | €145.72 159.29 USD |
-3.45
|
€158.20B 172.94B USD | €4.20K 4.59K USD | €145.72 159.29 USD | €151.00 165.06 USD | €158.20B 172.94B USD | 33.88 | €4.30 4.7 USD | ||
| Intuit Inc. ITU.DE | €563.70 616.2 USD |
+0.97
|
€158.05B 172.77B USD | €31.00 33.89 USD | €561.50 613.8 USD | €572.30 625.6 USD | €158.05B 172.77B USD | 47.85 | €11.78 12.88 USD | ||
| Citigroup Inc. TRVC.DE | €85.88 93.88 USD |
-0.98
|
€155.67B 170.17B USD | €801.00 875.6 USD | €85.60 93.57 USD | €87.08 95.19 USD | €155.67B 170.17B USD | 14.03 | €6.12 6.69 USD | ||
| ServiceNow, Inc. 4S0.DE | €727.20 794.93 USD |
-1.84
|
€153.81B 168.13B USD | €272.00 297.33 USD | €724.10 791.54 USD | €735.60 804.11 USD | €153.81B 168.13B USD | 102.27 | €7.11 7.77 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €318.00 347.62 USD |
-0.28
|
€147.25B 160.96B USD | €493.00 538.92 USD | €314.40 343.68 USD | €319.50 349.26 USD | €147.25B 160.96B USD | 61.98 | €5.13 5.61 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €47.06 51.44 USD |
-2.71
|
€146.66B 160.32B USD | €4.42K 4.83K USD | €47.05 51.43 USD | €48.44 52.95 USD | €146.66B 160.32B USD | 24.89 | €1.89 2.07 USD | ||
| Charles Schwab Corp. R SWG.DE | €80.81 88.34 USD |
-1.48
|
€143.59B 156.97B USD | €108.00 118.06 USD | €80.81 88.34 USD | €80.81 88.34 USD | €143.59B 156.97B USD | 22.01 | €3.67 4.01 USD | ||
| Booking Holdings Inc. PCE1.DE | €4,357.00 4762.79 USD |
-0.77
|
€141.50B 154.68B USD | €21.00 22.96 USD | €4,312.00 4713.6 USD | €4,379.00 4786.84 USD | €141.50B 154.68B USD | 32.96 | €132.17 144.48 USD | ||
| The TJX Companies, Inc. TJX.DE | €126.10 137.84 USD |
+0.03
|
€140.34B 153.41B USD | €203.00 221.91 USD | €126.10 137.84 USD | €126.10 137.84 USD | €140.34B 153.41B USD | 33.44 | €3.77 4.12 USD | ||
| Danaher Corporation DAP.DE | €191.86 209.73 USD |
+1.17
|
€138.52B 151.42B USD | €688.00 752.08 USD | €188.14 205.66 USD | €191.86 209.73 USD | €138.52B 151.42B USD | 46.00 | €4.17 4.56 USD | ||
| Prosus N.V. 1TY.DE | €59.72 65.28 USD |
-1.68
|
€134.79B 147.35B USD | €1.06K 1.16K USD | €59.43 64.97 USD | €60.86 66.53 USD | €134.79B 147.35B USD | 13.45 | €4.44 4.85 USD | ||
| Gilead Sciences, Inc. GIS.DE | €108.22 118.3 USD |
+1.14
|
€134.70B 147.25B USD | €779.00 851.55 USD | €106.96 116.92 USD | €109.18 119.35 USD | €134.70B 147.25B USD | 19.49 | €5.55 6.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||