結果ページ4 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.30 31.51 USD |
-3.53
|
€257.66M 297.42M USD | €4.35K 5.02K USD | €27.20 31.4 USD | €28.20 32.55 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.74 8.93 USD |
+0.52
|
€255.84M 295.33M USD | €5.91K 6.83K USD | €7.64 8.82 USD | €7.74 8.93 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.40 21.24 USD |
+0.22
|
€223.67M 258.19M USD | €4.08K 4.7K USD | €17.54 20.25 USD | €18.62 21.49 USD | €223.67M 258.19M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.15 35.96 USD |
+3.66
|
€215.17M 248.38M USD | €3.48K 4.01K USD | €30.40 35.09 USD | €31.35 36.19 USD | €215.17M 248.38M USD | 18.76 | €1.66 1.92 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.17 1.35 USD |
+0.86
|
€207.53M 239.56M USD | €19.17K 22.13K USD | €1.15 1.33 USD | €1.19 1.37 USD | €207.53M 239.56M USD | 0 | -€0.68 -0.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €26.64K 30.75K USD | €18.95 21.87 USD | €19.05 21.99 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.14 4.78 USD |
+0.49
|
€196.65M 227M USD | €78.00 90.04 USD | €3.94 4.55 USD | €4.14 4.78 USD | €196.65M 227M USD | 6.78 | €0.61 0.7 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.80 17.08 USD |
-0.67
|
€191.17M 220.68M USD | €65.48K 75.59K USD | €14.50 16.74 USD | €14.95 17.26 USD | €191.17M 220.68M USD | 13.96 | €1.06 1.22 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.70 18.12 USD |
+0.32
|
€177.29M 204.65M USD | €8.18K 9.44K USD | €15.40 17.78 USD | €15.80 18.24 USD | €177.29M 204.65M USD | 50.64 | €0.31 0.36 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€4.90 5.66 USD |
-6.49
|
€172.72M 199.37M USD | €199.18K 229.92K USD | €4.89 5.64 USD | €5.26 6.07 USD | €172.72M 199.37M USD | 7.42 | €0.66 0.76 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.50 1.73 USD |
-5.38
|
€164.34M 189.7M USD | €5.20K 6.01K USD | €1.49 1.71 USD | €1.50 1.73 USD | €164.34M 189.7M USD | 0 | -€0.60 -0.6 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.51 2.9 USD |
+0.4
|
€161.01M 185.86M USD | €11.68K 13.48K USD | €2.51 2.89 USD | €2.57 2.96 USD | €161.01M 185.86M USD | 0 | -€15.52 -17.9 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.70 4.27 USD |
-2.37
|
€153.56M 177.26M USD | €4.00K 4.62K USD | €3.70 4.27 USD | €3.74 4.32 USD | €153.56M 177.26M USD | 185.00 | €0.02 0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.40 2.76 USD |
+3.68
|
€153.37M 177.04M USD | €8.68K 10.02K USD | €2.37 2.74 USD | €2.40 2.76 USD | €153.37M 177.04M USD | 0 | -€1.98 -2.2 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.28 16.48 USD |
+1.24
|
€151.13M 174.46M USD | €5.64K 6.51K USD | €14.00 16.16 USD | €14.30 16.51 USD | €151.13M 174.46M USD | 14.71 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.76 2.03 USD |
+2.03
|
€141.91M 163.81M USD | €50.56K 58.37K USD | €1.74 2.01 USD | €1.76 2.03 USD | €141.91M 163.81M USD | 0 | -€0.10 -0.1 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€28.24 32.6 USD |
-0.77
|
€141.20M 162.99M USD | €4.01K 4.62K USD | €27.80 32.09 USD | €28.46 32.85 USD | €141.20M 162.99M USD | 0 | -€0.08 -0.09 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.40 15.47 USD |
+0.75
|
€138.66M 160.06M USD | €115.00 132.75 USD | €13.40 15.47 USD | €13.55 15.64 USD | €138.66M 160.06M USD | 18.87 | €0.71 0.82 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.30 9.58 USD |
-2.24
|
€137.16M 158.32M USD | €2.09K 2.41K USD | €8.30 9.58 USD | €8.58 9.9 USD | €137.16M 158.32M USD | 0 | -€1.08 -1.2 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.90 17.2 USD |
-0.67
|
€136.09M 157.1M USD | €4.68K 5.41K USD | €14.90 17.2 USD | €15.10 17.43 USD | €136.09M 157.1M USD | 21.91 | €0.68 0.78 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.90 22.97 USD |
-2.45
|
€130.72M 150.89M USD | €10.80K 12.47K USD | €19.55 22.57 USD | €20.30 23.43 USD | €130.72M 150.89M USD | 0 | -€0.11 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.35 14.26 USD |
+0.41
|
€129.68M 149.69M USD | €5.13K 5.92K USD | €12.10 13.97 USD | €12.60 14.54 USD | €129.68M 149.69M USD | 68.61 | €0.18 0.21 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.78 3.21 USD |
-1.77
|
€122.78M 141.73M USD | €4.61K 5.32K USD | €2.78 3.21 USD | €2.95 3.41 USD | €122.78M 141.73M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.60 13.39 USD |
-2.19
|
€120.38M 138.95M USD | €8.89K 10.26K USD | €11.50 13.27 USD | €12.00 13.85 USD | €120.38M 138.95M USD | 0 | -€2.75 -3.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.10 23.2 USD |
+9.84
|
€120.33M 138.9M USD | €4.48K 5.17K USD | €18.65 21.53 USD | €20.20 23.32 USD | €120.33M 138.9M USD | 15.58 | €1.29 1.49 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.95 14.95 USD |
+1.57
|
€113.96M 131.55M USD | €8.89K 10.26K USD | €12.80 14.78 USD | €13.15 15.18 USD | €113.96M 131.55M USD | 13.08 | €0.99 1.14 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.80 24.01 USD |
+1.22
|
€112.99M 130.43M USD | €7.50K 8.66K USD | €20.40 23.55 USD | €21.40 24.7 USD | €112.99M 130.43M USD | 0 | -€0.78 -0.9 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
+0.78
|
€111.88M 129.15M USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
-0.42
|
€107.10M 123.63M USD | €34.70K 40.06K USD | €0.46 0.53 USD | €0.48 0.56 USD | €107.10M 123.63M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.94 5.7 USD |
+2.08
|
€105.10M 121.32M USD | €1.10K 1.27K USD | €4.90 5.66 USD | €4.94 5.7 USD | €105.10M 121.32M USD | 8.23 | €0.60 0.69 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.27 1.47 USD |
0
|
€95.70M 110.47M USD | €4.69K 5.41K USD | €1.25 1.44 USD | €1.33 1.54 USD | €95.70M 110.47M USD | 0 | -€0.14 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.38 10.83 USD |
+0.86
|
€94.79M 109.42M USD | €2.90K 3.35K USD | €9.22 10.64 USD | €9.50 10.97 USD | €94.79M 109.42M USD | 0 | -€5.23 -6.03 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.70 20.43 USD |
-1.12
|
€84.08M 97.05M USD | €624.00 720.3 USD | €17.65 20.37 USD | €17.80 20.55 USD | €84.08M 97.05M USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.86 3.3 USD |
+2.88
|
€83.14M 95.97M USD | €1.73K 1.99K USD | €2.76 3.19 USD | €2.90 3.35 USD | €83.14M 95.97M USD | 11.91 | €0.24 0.28 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€10.18 11.75 USD |
+10.41
|
€81.24M 93.77M USD | €45.24K 52.22K USD | €9.23 10.65 USD | €10.30 11.89 USD | €81.24M 93.77M USD | 10.28 | €0.99 1.14 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.08 1.25 USD |
-3.57
|
€72.75M 83.98M USD | €4.10K 4.73K USD | €1.08 1.25 USD | €1.12 1.29 USD | €72.75M 83.98M USD | 0 | -€0.17 -0.1 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €5.17K 5.97K USD | €2.70 3.12 USD | €2.72 3.14 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.28 9.56 USD |
+0.24
|
€69.29M 79.98M USD | €1.07K 1.23K USD | €8.28 9.56 USD | €8.44 9.74 USD | €69.29M 79.98M USD | 11.03 | €0.75 0.87 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €1.59K 1.83K USD | €2.60 3 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€2.39 2.76 USD |
-1.7
|
€63.54M 73.34M USD | €16.81K 19.41K USD | €2.31 2.67 USD | €2.39 2.76 USD | €63.54M 73.34M USD | 21.72 | €0.11 0.13 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
0
|
€62.05M 71.62M USD | €11.35K 13.11K USD | €2.83 3.27 USD | €2.95 3.41 USD | €62.05M 71.62M USD | 0 | -€0.51 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.46 7.46 USD |
-1.22
|
€57.47M 66.34M USD | €1.63K 1.88K USD | €6.46 7.46 USD | €6.58 7.6 USD | €57.47M 66.34M USD | 0 | -€1.60 -1.8 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.94 6.86 USD |
-2.62
|
€52.78M 60.92M USD | €2.40K 2.77K USD | €5.94 6.86 USD | €6.16 7.11 USD | €52.78M 60.92M USD | 0 | -€0.61 -0.7 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.40 1.61 USD |
+2.2
|
€45.33M 52.33M USD | €669.00 772.25 USD | €1.40 1.61 USD | €1.40 1.62 USD | €45.33M 52.33M USD | 0 | -€1.08 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.80 11.31 USD |
-0.61
|
€44.27M 51.1M USD | €19.29K 22.27K USD | €9.36 10.8 USD | €10.20 11.77 USD | €44.27M 51.1M USD | 98.00 | €0.10 0.12 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.78 0.9 USD |
0
|
€44.03M 50.83M USD | €3.50K 4.04K USD | €0.76 0.88 USD | €0.79 0.91 USD | €44.03M 50.83M USD | 0 | -€2.59 -2.9 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.17 1.34 USD |
-2.92
|
€39.97M 46.13M USD | €8.00K 9.24K USD | €1.13 1.3 USD | €1.17 1.34 USD | €39.97M 46.13M USD | 0 | -€2.40 -2.7 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.66 3.07 USD |
0
|
€38.92M 44.92M USD | €42.00 48.48 USD | €2.66 3.07 USD | €2.66 3.07 USD | €38.92M 44.92M USD | 9.50 | €0.28 0.32 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.02 2.33 USD |
-2.86
|
€37.44M 43.21M USD | €26.54K 30.63K USD | €2.00 2.31 USD | €2.12 2.45 USD | €37.44M 43.21M USD | 0 | -€0.53 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.86 4.46 USD |
-7.43
|
€35.59M 41.09M USD | €11.54K 13.32K USD | €3.35 3.87 USD | €4.14 4.77 USD | €35.59M 41.09M USD | 1.49 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.90 2.19 USD |
+3.27
|
€23.90M 27.59M USD | €15.01K 17.33K USD | €1.82 2.1 USD | €1.90 2.19 USD | €23.90M 27.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+5.59
|
€22.90M 26.43M USD | €30.70K 35.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.90M 26.43M USD | 0 | €0.00 0 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.20 4.85 USD |
-3.89
|
€22.18M 25.61M USD | €2.63K 3.04K USD | €4.17 4.81 USD | €4.38 5.06 USD | €22.18M 25.61M USD | 0 | -€0.53 -0.6 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.68 4.25 USD |
+1.38
|
€21.56M 24.88M USD | €3.10K 3.58K USD | €3.65 4.21 USD | €3.70 4.27 USD | €21.56M 24.88M USD | 0 | -€2.13 -2.4 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.02 3.49 USD |
-5.63
|
€21.19M 24.47M USD | €8.36K 9.65K USD | €3.02 3.49 USD | €3.10 3.58 USD | €21.19M 24.47M USD | 0 | -€0.46 -0.5 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.20 1.38 USD |
0
|
€15.79M 18.22M USD | €745.00 859.98 USD | €1.17 1.34 USD | €1.23 1.42 USD | €15.79M 18.22M USD | 0 | -€0.18 -0.2 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.57 USD |
-3.92
|
€12.85M 14.84M USD | €39.00 45.02 USD | €0.46 0.53 USD | €0.49 0.57 USD | €12.85M 14.84M USD | 0 | -€0.10 -0.1 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
+0.36
|
€11.52M 13.3M USD | €1.24K 1.43K USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.52M 13.3M USD | 0 | -€0.53 -0.6 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.40 1.62 USD |
-4.63
|
€10.97M 12.67M USD | €11.92K 13.76K USD | €1.27 1.47 USD | €1.41 1.63 USD | €10.97M 12.67M USD | 0 | -€1.66 -1.9 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.03 USD |
-3.24
|
€9.31M 10.74M USD | €9.92K 11.45K USD | €0.90 1.03 USD | €0.91 1.05 USD | €9.31M 10.74M USD | 0 | -€2.68 -3.09 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
-5.41
|
€8.51M 9.82M USD | €2.16K 2.49K USD | €0.34 0.39 USD | €0.37 0.43 USD | €8.51M 9.82M USD | 0 | -€2.24 -2.5 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
-6.49
|
€3.54M 4.09M USD | €524.00 604.87 USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.54M 4.09M USD | 0 | -€0.78 -0.9 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-3.38
|
€2.08M 2.4M USD | €10.73K 12.39K USD | €0.09 0.11 USD | €0.11 0.13 USD | €2.08M 2.4M USD | 0 | -€0.19 -0.2 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€972.10 1122.13 USD |
-0.44
|
€866.86B 1T USD | €608.00 701.84 USD | €966.80 1116.01 USD | €986.20 1138.4 USD | €866.86B 1T USD | 40.15 | €24.21 27.95 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.80 119.82 USD |
+0.39
|
€826.05B 953.54B USD | €1.36K 1.56K USD | €103.78 119.8 USD | €104.60 120.74 USD | €826.05B 953.54B USD | 42.36 | €2.45 2.83 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€282.00 325.52 USD |
+1.79
|
€755.62B 872.24B USD | €336.00 387.86 USD | €275.70 318.25 USD | €282.00 325.52 USD | €755.62B 872.24B USD | 15.65 | €18.01 20.79 USD | ||
Visa Inc.
3V64.DE
DE
|
€282.00 325.52 USD |
+0.5
|
€536.29B 619.06B USD | €1.23K 1.42K USD | €278.35 321.31 USD | €282.00 325.52 USD | €536.29B 619.06B USD | 28.54 | €9.88 11.4 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€200.95 231.96 USD |
-1.62
|
€483.73B 558.39B USD | €1.36K 1.57K USD | €200.00 230.87 USD | €204.20 235.72 USD | €483.73B 558.39B USD | 27.04 | €7.43 8.58 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€513.80 593.1 USD |
+0.37
|
€407.94B 470.89B USD | €1.54K 1.77K USD | €499.75 576.88 USD | €513.80 593.1 USD | €407.94B 470.89B USD | 56.09 | €9.16 10.57 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€824.80 952.1 USD |
+2.51
|
€379.90B 438.53B USD | €854.00 985.8 USD | €804.60 928.78 USD | €824.80 952.1 USD | €379.90B 438.53B USD | 47.67 | €17.30 19.97 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€425.40 491.05 USD |
+0.42
|
€375.88B 433.89B USD | €381.00 439.8 USD | €421.90 487.01 USD | €425.40 491.05 USD | €375.88B 433.89B USD | 28.53 | €14.91 17.21 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€846.60 977.26 USD |
+0.49
|
€375.45B 433.39B USD | €16.00 18.47 USD | €839.90 969.53 USD | €846.60 977.26 USD | €375.45B 433.39B USD | 49.50 | €17.10 19.74 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.70 56.21 USD |
+0.61
|
€345.57B 398.9B USD | €1.73K 2K USD | €48.15 55.58 USD | €48.81 56.34 USD | €345.57B 398.9B USD | 13.99 | €3.48 4.02 USD | ||
|
General Electric Company
GCP.DE
DE
|
€302.70 349.42 USD |
+1.25
|
€321.72B 371.37B USD | €515.00 594.48 USD | €294.70 340.18 USD | €302.70 349.42 USD | €321.72B 371.37B USD | 43.61 | €6.94 8.01 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€351.00 405.17 USD |
-0.74
|
€318.76B 367.95B USD | €622.00 718 USD | €350.40 404.48 USD | €354.80 409.56 USD | €318.76B 367.95B USD | 30.62 | €11.46 13.23 USD | ||
Morgan Stanley
DWD.DE
DE
|
€190.00 219.32 USD |
+0.32
|
€299.68B 345.94B USD | €643.00 742.24 USD | €188.05 217.07 USD | €191.30 220.82 USD | €299.68B 345.94B USD | 19.97 | €9.51 10.98 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€290.20 334.99 USD |
+0.89
|
€289.36B 334.02B USD | €126.00 145.45 USD | €285.60 329.68 USD | €290.20 334.99 USD | €289.36B 334.02B USD | 23.90 | €12.14 14.01 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€218.85 252.63 USD |
+0.71
|
€285.88B 330B USD | €1.95K 2.25K USD | €216.30 249.68 USD | €223.95 258.51 USD | €285.88B 330B USD | 71.99 | €3.04 3.51 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€942.20 1087.61 USD |
+0.88
|
€277.96B 320.85B USD | €200.00 230.87 USD | €930.00 1073.53 USD | €943.00 1088.54 USD | €277.96B 320.85B USD | 19.97 | €47.17 54.45 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€274.50 316.86 USD |
+2.52
|
€249.82B 288.38B USD | €315.00 363.62 USD | €268.45 309.88 USD | €274.50 316.86 USD | €249.82B 288.38B USD | 54.57 | €5.03 5.81 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€157.10 181.35 USD |
-0.2
|
€244.85B 282.64B USD | €302.00 348.61 USD | €155.90 179.96 USD | €158.50 182.96 USD | €244.85B 282.64B USD | 25.66 | €6.12 7.06 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€98.84 114.09 USD |
-1.08
|
€244.12B 281.79B USD | €1.90K 2.19K USD | €98.60 113.82 USD | €100.18 115.64 USD | €244.12B 281.79B USD | 32.30 | €3.06 3.53 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.15 84.44 USD |
+1.11
|
€223.85B 258.4B USD | €140.00 161.61 USD | €71.23 82.22 USD | €73.15 84.44 USD | €223.85B 258.4B USD | 13.10 | €5.58 6.44 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€158.00 182.38 USD |
-0.82
|
€212.78B 245.61B USD | €431.00 497.52 USD | €157.60 181.92 USD | €159.60 184.23 USD | €212.78B 245.61B USD | 34.42 | €4.59 5.3 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€122.02 140.85 USD |
-0.36
|
€208.11B 240.23B USD | €744.00 858.82 USD | €121.70 140.48 USD | €123.42 142.47 USD | €208.11B 240.23B USD | 17.50 | €6.97 8.05 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€385.00 444.42 USD |
-0.22
|
€205.51B 237.22B USD | €214.00 247.03 USD | €385.00 444.42 USD | €385.65 445.17 USD | €205.51B 237.22B USD | 33.71 | €11.42 13.18 USD | ||
American Express Company
AEC1.DE
DE
|
€291.60 336.6 USD |
-0.21
|
€198.97B 229.67B USD | €135.00 155.84 USD | €289.80 334.53 USD | €292.00 337.07 USD | €198.97B 229.67B USD | 21.09 | €13.82 15.95 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,753.00 2023.55 USD |
+2.22
|
€183.61B 211.95B USD | €62.00 71.57 USD | €1,712.50 1976.8 USD | €1,753.00 2023.55 USD | €183.61B 211.95B USD | 40.72 | €43.05 49.69 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€369.95 427.05 USD |
+0.26
|
€180.20B 208.01B USD | €74.00 85.42 USD | €366.40 422.95 USD | €370.10 427.22 USD | €180.20B 208.01B USD | 63.89 | €5.79 6.68 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.00 285.12 USD |
+0.12
|
€175.49B 202.58B USD | €1.38K 1.59K USD | €246.00 283.97 USD | €249.00 287.43 USD | €175.49B 202.58B USD | 23.61 | €10.46 12.07 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.24 64.92 USD |
-0.67
|
€175.15B 202.18B USD | €84.00 96.96 USD | €56.20 64.87 USD | €56.24 64.92 USD | €175.15B 202.18B USD | 27.84 | €2.02 2.33 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.92 185.76 USD |
-0.75
|
€174.15B 201.03B USD | €932.00 1.08K USD | €160.92 185.76 USD | €163.52 188.76 USD | €174.15B 201.03B USD | 19.84 | €8.11 9.36 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.06 145.52 USD |
+0.64
|
€174.00B 200.85B USD | €799.00 922.31 USD | €125.56 144.94 USD | €126.68 146.23 USD | €174.00B 200.85B USD | 22.96 | €5.49 6.34 USD | ||
Amgen Inc.
AMG.DE
DE
|
€299.00 345.15 USD |
-2.34
|
€161.37B 186.28B USD | €226.00 260.88 USD | €299.00 345.15 USD | €303.40 350.23 USD | €161.37B 186.28B USD | 24.11 | €12.40 14.31 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€143.00 165.07 USD |
0
|
€157.97B 182.35B USD | €39.00 45.02 USD | €143.00 165.07 USD | €145.00 167.38 USD | €157.97B 182.35B USD | 32.27 | €4.43 5.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||