結果ページ4 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1284)
- {{country.name}}
- すべての国
- ドイツ (1284)
XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (9)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (24)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (7)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koenig & Bauer AG SKB.DE | €9.98 10.91 USD |
-0.79
|
€164.92M 180.28M USD | €36.35K 39.73K USD | €9.80 10.71 USD | €10.24 11.19 USD | €164.92M 180.28M USD | 0.34 | €28.86 31.55 USD | ||
| Bitcoin Group SE ADE.DE | €31.22 34.13 USD |
-0.26
|
€156.10M 170.64M USD | €12.85K 14.05K USD | €31.10 34 USD | €31.94 34.91 USD | €156.10M 170.64M USD | 0 | -€0.08 -0.08 USD | ||
| Gesco SE GSC1.DE | €14.35 15.69 USD |
-0.35
|
€155.50M 169.98M USD | €921.00 1.01K USD | €14.15 15.47 USD | €14.45 15.8 USD | €155.50M 169.98M USD | 20.21 | €0.71 0.78 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.10 6.67 USD |
-4.69
|
€152.50M 166.7M USD | €1.43K 1.57K USD | €6.10 6.67 USD | €6.30 6.89 USD | €152.50M 166.7M USD | 0 | -€2.47 -2.7 USD | ||
| Bike24 Holding AG BIKE.DE | €3.28 3.59 USD |
+2.5
|
€145.44M 158.99M USD | €7.26K 7.94K USD | €3.28 3.59 USD | €3.37 3.68 USD | €145.44M 158.99M USD | 0 | -€0.22 -0.2 USD | ||
| Knaus Tabbert AG KTA.DE | €14.00 15.3 USD |
-2.23
|
€145.28M 158.81M USD | €4.50K 4.92K USD | €14.00 15.3 USD | €14.48 15.83 USD | €145.28M 158.81M USD | 0 | -€8.07 -8.8 USD | ||
| Heidelberg Pharma AG HPHA.DE | €3.07 3.36 USD |
+1.66
|
€143.63M 157M USD | €1.76K 1.92K USD | €3.00 3.28 USD | €3.08 3.37 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | ||
| UmweltBank AG UBK.DE | €3.77 4.12 USD |
+0.54
|
€142.74M 156.04M USD | €11.33K 12.39K USD | €3.62 3.96 USD | €3.77 4.12 USD | €142.74M 156.04M USD | 188.50 | €0.02 0.02 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.66 6.18 USD |
-0.44
|
€138.53M 151.43M USD | €16.95K 18.53K USD | €5.64 6.17 USD | €5.79 6.33 USD | €138.53M 151.43M USD | 0 | -€0.07 -0.07 USD | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.8 USD |
+0.49
|
€134.09M 146.58M USD | €152.59K 166.8K USD | €1.62 1.77 USD | €1.65 1.81 USD | €134.09M 146.58M USD | 0 | -€0.05 -0.05 USD | ||
| Brockhaus Technologies AG BKHT.DE | €12.20 13.34 USD |
-0.41
|
€127.46M 139.33M USD | €321.00 350.9 USD | €12.10 13.23 USD | €12.20 13.34 USD | €127.46M 139.33M USD | 0 | -€5.37 -5.8 USD | ||
| Novem Group S.A. NVM.DE | €2.70 2.95 USD |
-3.57
|
€116.18M 127M USD | €10.25K 11.2K USD | €2.70 2.95 USD | €2.72 2.97 USD | €116.18M 127M USD | 4.73 | €0.57 0.62 USD | ||
| The NAGA Group AG N4G.DE | €0.49 0.54 USD |
-0.61
|
€114.53M 125.2M USD | €6.63K 7.24K USD | €0.49 0.54 USD | €0.51 0.56 USD | €114.53M 125.2M USD | 0 | -€0.02 -0.02 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
-2.72
|
€107.76M 117.79M USD | €3.54K 3.87K USD | €1.43 1.56 USD | €1.51 1.65 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | ||
| CeoTronics AG CEK.DE | €13.00 14.21 USD |
-0.38
|
€103.74M 113.4M USD | €14.20K 15.53K USD | €12.95 14.16 USD | €13.40 14.65 USD | €103.74M 113.4M USD | 21.66 | €0.60 0.66 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| Deutsche Konsum REIT-AG DKG.DE | €1.91 2.09 USD |
+6.11
|
€96.17M 105.13M USD | €43.00 47 USD | €1.91 2.09 USD | €1.91 2.09 USD | €96.17M 105.13M USD | 0 | -€1.17 -1.2 USD | ||
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-1.39
|
€89.95M 98.32M USD | €18.06K 19.74K USD | €0.71 0.78 USD | €0.73 0.8 USD | €89.95M 98.32M USD | 0 | -€0.01 -0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.80 20.55 USD |
+2.73
|
€89.30M 97.62M USD | €10.12K 11.07K USD | €18.45 20.17 USD | €19.90 21.75 USD | €89.30M 97.62M USD | 0 | -€0.59 -0.6 USD | ||
| Ringmetall SE HP3A.DE | €2.94 3.21 USD |
-1.34
|
€85.46M 93.42M USD | €2.71K 2.97K USD | €2.94 3.21 USD | €2.98 3.26 USD | €85.46M 93.42M USD | 12.25 | €0.24 0.26 USD | ||
| NFON AG NFN.DE | €5.15 5.63 USD |
-1.9
|
€85.29M 93.23M USD | €812.00 887.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €85.29M 93.23M USD | 128.75 | €0.04 0.04 USD | ||
| Highlight Communications AG HLG.DE | €1.38 1.51 USD |
-2.82
|
€78.31M 85.6M USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €78.31M 85.6M USD | 0 | -€0.72 -0.7 USD | ||
| Exasol AG EXL.DE | €2.70 2.95 USD |
-5.59
|
€71.78M 78.46M USD | €51.51K 56.3K USD | €2.63 2.87 USD | €2.87 3.14 USD | €71.78M 78.46M USD | 38.57 | €0.07 0.08 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.30 0.32 USD |
+2.43
|
€66.48M 72.67M USD | €544.00 594.67 USD | €0.28 0.31 USD | €0.30 0.33 USD | €66.48M 72.67M USD | 0 | -€0.40 -0.4 USD | ||
| ad pepper media International N.V. APM.DE | €3.00 3.28 USD |
+0.67
|
€65.90M 72.04M USD | €12.05K 13.17K USD | €2.88 3.15 USD | €3.00 3.28 USD | €65.90M 72.04M USD | 37.50 | €0.08 0.09 USD | ||
| BRAIN Biotech AG BNN.DE | €2.90 3.17 USD |
+17.89
|
€63.36M 69.26M USD | €131.83K 144.11K USD | €2.70 2.95 USD | €3.14 3.43 USD | €63.36M 69.26M USD | 0 | -€0.53 -0.5 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €2.63K 2.87K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Enapter AG H2O.DE | €1.86 2.03 USD |
+1.64
|
€57.47M 62.82M USD | €26.30K 28.75K USD | €1.78 1.95 USD | €1.94 2.12 USD | €57.47M 62.82M USD | 0 | -€0.93 -1.01 USD | ||
| Mister Spex SE MRX.DE | €1.47 1.6 USD |
-2.33
|
€50.56M 55.27M USD | €3.57K 3.91K USD | €1.45 1.59 USD | €1.47 1.6 USD | €50.56M 55.27M USD | 0 | -€2.40 -2.6 USD | ||
| 3U Holding AG UUU.DE | €1.30 1.42 USD |
-2.26
|
€47.86M 52.32M USD | €8.24K 9K USD | €1.30 1.42 USD | €1.36 1.49 USD | €47.86M 52.32M USD | 0 | -€0.17 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.22 0.24 USD |
-4.35
|
€33.36M 36.46M USD | €20.97K 22.92K USD | €0.21 0.23 USD | €0.23 0.25 USD | €33.36M 36.46M USD | 0.067 | €3.25 3.55 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Delignit AG DLX.DE | €2.00 2.19 USD |
-1.96
|
€20.48M 22.39M USD | €22.24K 24.31K USD | €2.00 2.19 USD | €2.12 2.32 USD | €20.48M 22.39M USD | 25.00 | €0.08 0.09 USD | ||
| NanoRepro AG NN6.DE | €1.53 1.67 USD |
-2.87
|
€19.24M 21.03M USD | €3.46K 3.78K USD | €1.51 1.65 USD | €1.55 1.69 USD | €19.24M 21.03M USD | 0 | -€0.14 -0.1 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.08 USD |
0
|
€18.18M 19.87M USD | €28.90K 31.59K USD | €2.50 2.73 USD | €2.82 3.08 USD | €18.18M 19.87M USD | 0 | -€6.25 -6.8 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.12 1.22 USD |
+0.9
|
€17.32M 18.94M USD | €3.00 3.28 USD | €1.06 1.16 USD | €1.12 1.22 USD | €17.32M 18.94M USD | 0 | -€0.06 -0.06 USD | ||
| 11880 Solutions AG TGT.DE | €0.63 0.68 USD |
-2.34
|
€16.40M 17.92M USD | €2.19K 2.39K USD | €0.63 0.68 USD | €0.66 0.72 USD | €16.40M 17.92M USD | 0 | -€0.12 -0.1 USD | ||
| KPS AG KSC.DE | €0.39 0.43 USD |
-5.54
|
€16.13M 17.63M USD | €1.98K 2.17K USD | €0.39 0.43 USD | €0.43 0.47 USD | €16.13M 17.63M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.58 0.63 USD |
-4.92
|
€13.45M 14.7M USD | €1.25K 1.37K USD | €0.58 0.63 USD | €0.60 0.66 USD | €13.45M 14.7M USD | 0 | -€2.30 -2.5 USD | ||
| Mobotix AG MBQ.DE | €0.94 1.03 USD |
0
|
€12.42M 13.57M USD | €14.71K 16.08K USD | €0.92 1 USD | €1.00 1.09 USD | €12.42M 13.57M USD | 0 | -€0.18 -0.1 USD | ||
| Singulus Technologies AG SNG.DE | €1.38 1.51 USD |
-3.5
|
€12.28M 13.42M USD | €4.05K 4.43K USD | €1.37 1.5 USD | €1.48 1.61 USD | €12.28M 13.42M USD | 0 | -€0.83 -0.9 USD | ||
| SynBiotic SE SBX.DE | €2.14 2.34 USD |
-2.51
|
€12.09M 13.21M USD | €4.10K 4.49K USD | €2.07 2.26 USD | €2.27 2.48 USD | €12.09M 13.21M USD | 0 | -€2.24 -2.4 USD | ||
| Cliq Digital AG CLIQ.DE | €1.95 2.14 USD |
-5.83
|
€11.74M 12.83M USD | €9.43K 10.31K USD | €1.90 2.08 USD | €2.00 2.19 USD | €11.74M 12.83M USD | 0 | -€4.66 -5.09 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
0
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.53 0.57 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.33 USD |
+3.08
|
€10.29M 11.25M USD | €6.90K 7.54K USD | €0.29 0.32 USD | €0.32 0.35 USD | €10.29M 11.25M USD | 0 | -€16.50 -18.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| aconnic AG CFC.DE | €0.49 0.54 USD |
+4.26
|
€7.96M 8.7M USD | €506.00 553.13 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.96M 8.7M USD | 0 | -€0.52 -0.5 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.35 0.38 USD |
+10.76
|
€7.40M 8.09M USD | €1.24K 1.35K USD | €0.33 0.36 USD | €0.35 0.38 USD | €7.40M 8.09M USD | 0 | -€0.09 -0.09 USD | ||
| RealTech AG RTC.DE | €0.96 1.04 USD |
-2.05
|
€5.14M 5.62M USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.96 1.04 USD | €5.14M 5.62M USD | 47.75 | €0.02 0.02 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.26 2.47 USD |
+3.2
|
€4.65M 5.09M USD | €26.00 28.42 USD | €2.25 2.46 USD | €2.26 2.47 USD | €4.65M 5.09M USD | 0 | -€0.30 -0.3 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| easyJet PLC EJT1.DE | €5.29 5.78 USD |
-0.97
|
€0.00 0 USD | €20.90K 22.85K USD | €5.26 5.75 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.DE | €12.52 13.69 USD |
-0.48
|
€0.00 0 USD | €129.20K 141.24K USD | €12.52 13.69 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.DE | €878.40 960.21 USD |
-0.7
|
€793.07B 866.93B USD | €3.55K 3.88K USD | €862.40 942.72 USD | €886.90 969.5 USD | €793.07B 866.93B USD | 50.13 | €17.52 19.15 USD | ||
| JPMorgan Chase & Co. CMC.DE | €262.50 286.95 USD |
-0.34
|
€723.39B 790.77B USD | €955.00 1.04K USD | €261.60 285.96 USD | €263.65 288.21 USD | €723.39B 790.77B USD | 15.12 | €17.36 18.98 USD | ||
| Walmart Inc. WMT.DE | €88.50 96.74 USD |
+1.74
|
€705.63B 771.35B USD | €987.00 1.08K USD | €88.10 96.31 USD | €88.54 96.79 USD | €705.63B 771.35B USD | 38.81 | €2.28 2.49 USD | ||
| Visa Inc. 3V64.DE | €284.50 311 USD |
-0.26
|
€549.06B 600.19B USD | €1.23K 1.34K USD | €283.70 310.12 USD | €287.35 314.11 USD | €549.06B 600.19B USD | 32.47 | €8.76 9.58 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.76 112.33 USD |
+0.59
|
€433.34B 473.7B USD | €3.38K 3.7K USD | €102.30 111.83 USD | €103.06 112.66 USD | €433.34B 473.7B USD | 17.35 | €5.92 6.47 USD | ||
| Mastercard Incorporated M4I.DE | €470.50 514.32 USD |
-0.81
|
€424.91B 464.49B USD | €431.00 471.14 USD | €468.70 512.35 USD | €475.05 519.29 USD | €424.91B 464.49B USD | 34.92 | €13.47 14.72 USD | ||
| Johnson & Johnson JNJ.DE | €171.64 187.63 USD |
+2.05
|
€413.53B 452.05B USD | €5.04K 5.51K USD | €168.34 184.02 USD | €171.64 187.63 USD | €413.53B 452.05B USD | 19.28 | €8.90 9.73 USD | ||
| Costco Wholesale Corporation CTO.DE | €794.00 867.95 USD |
+0.21
|
€358.97B 392.4B USD | €16.00 17.49 USD | €794.00 867.95 USD | €796.20 870.35 USD | €358.97B 392.4B USD | 50.60 | €15.69 17.15 USD | ||
| Bank of America Corporation NCB.DE | €45.05 49.25 USD |
-0.55
|
€331.89B 362.8B USD | €1.24K 1.36K USD | €45.05 49.25 USD | €45.45 49.68 USD | €331.89B 362.8B USD | 14.30 | €3.15 3.44 USD | ||
| The Home Depot, Inc. HDI.DE | €313.35 342.53 USD |
+0.16
|
€311.90B 340.95B USD | €427.00 466.77 USD | €311.95 341 USD | €314.60 343.9 USD | €311.90B 340.95B USD | 24.79 | €12.64 13.82 USD | ||
| The Procter & Gamble Company PRG.DE | €127.14 138.98 USD |
-0.14
|
€299.35B 327.23B USD | €2.67K 2.91K USD | €126.48 138.26 USD | €127.60 139.48 USD | €299.35B 327.23B USD | 21.58 | €5.89 6.44 USD | ||
| General Electric Company GCP.DE | €263.50 288.04 USD |
+0.38
|
€284.34B 310.82B USD | €893.00 976.17 USD | €263.00 287.49 USD | €265.50 290.23 USD | €284.34B 310.82B USD | 40.97 | €6.43 7.03 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.20 74.55 USD |
+1.29
|
€270.99B 296.23B USD | €8.27K 9.04K USD | €66.92 73.15 USD | €68.20 74.55 USD | €270.99B 296.23B USD | 30.58 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.DE | €262.50 286.95 USD |
-0.23
|
€245.37B 268.22B USD | €1.31K 1.43K USD | €261.90 286.29 USD | €264.25 288.86 USD | €245.37B 268.22B USD | 36.40 | €7.21 7.88 USD | ||
| Wells Fargo & Company NWT.DE | €73.01 79.81 USD |
+0.05
|
€234.62B 256.47B USD | €425.00 464.58 USD | €73.01 79.81 USD | €73.58 80.43 USD | €234.62B 256.47B USD | 13.98 | €5.22 5.71 USD | ||
| Caterpillar Inc. CAT1.DE | €481.00 525.8 USD |
+0.63
|
€226.60B 247.71B USD | €216.00 236.12 USD | €477.50 521.97 USD | €482.50 527.44 USD | €226.60B 247.71B USD | 28.75 | €16.73 18.29 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €2,139.00 2338.22 USD |
-0.42
|
€224.56B 245.47B USD | €20.00 21.86 USD | €2,133.00 2331.66 USD | €2,164.00 2365.54 USD | €224.56B 245.47B USD | 50.03 | €42.75 46.73 USD | ||
| Morgan Stanley DWD.DE | €141.20 154.35 USD |
+0.14
|
€224.41B 245.31B USD | €239.00 261.26 USD | €141.20 154.35 USD | €141.98 155.2 USD | €224.41B 245.31B USD | 16.82 | €8.39 9.17 USD | ||
| American Express Company AEC1.DE | €308.40 337.12 USD |
+0.15
|
€215.73B 235.82B USD | €117.00 127.9 USD | €307.45 336.08 USD | €309.30 338.11 USD | €215.73B 235.82B USD | 24.07 | €12.81 14 USD | ||
| T-Mobile US, Inc. TM5.DE | €186.12 203.45 USD |
+0.11
|
€210.07B 229.63B USD | €239.00 261.26 USD | €185.14 202.38 USD | €186.20 203.54 USD | €210.07B 229.63B USD | 20.86 | €8.92 9.75 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €681.60 745.08 USD |
-0.83
|
€206.73B 225.99B USD | €231.00 252.51 USD | €677.00 740.05 USD | €686.60 750.55 USD | €206.73B 225.99B USD | 16.09 | €42.34 46.28 USD | ||
| RTX Corporation 5UR.DE | €151.56 165.68 USD |
+0.62
|
€206.08B 225.27B USD | €77.00 84.17 USD | €151.42 165.52 USD | €151.56 165.68 USD | €206.08B 225.27B USD | 36.17 | €4.19 4.58 USD | ||
| Philip Morris International Inc. 4I1.DE | €132.38 144.71 USD |
+0.06
|
€206.07B 225.26B USD | €211.00 230.65 USD | €132.38 144.71 USD | €134.24 146.74 USD | €206.07B 225.26B USD | 21.95 | €6.03 6.59 USD | ||
| Merck & Co., Inc. 6MK.DE | €80.70 88.22 USD |
-0.62
|
€202.95B 221.85B USD | €3.63K 3.96K USD | €80.20 87.67 USD | €80.90 88.43 USD | €202.95B 221.85B USD | 12.41 | €6.50 7.11 USD | ||
| Salesforce, Inc. FOO.DE | €208.40 227.81 USD |
-0.76
|
€200.55B 219.23B USD | €855.00 934.63 USD | €207.95 227.32 USD | €210.75 230.38 USD | €200.55B 219.23B USD | 35.20 | €5.92 6.47 USD | ||
| Abbott Laboratories ABL.DE | €112.94 123.46 USD |
+1.15
|
€198.79B 217.31B USD | €461.00 503.94 USD | €112.50 122.98 USD | €113.36 123.92 USD | €198.79B 217.31B USD | 16.51 | €6.84 7.48 USD | ||
| L'Oréal S.A. LOR.DE | €355.90 389.05 USD |
-0.81
|
€190.03B 207.72B USD | €297.00 324.66 USD | €355.10 388.17 USD | €358.65 392.05 USD | €190.03B 207.72B USD | 31.19 | €11.41 12.47 USD | ||
| McDonald's Corporation MDO.DE | €264.10 288.7 USD |
+0.84
|
€189.12B 206.73B USD | €582.00 636.2 USD | €263.55 288.1 USD | €265.20 289.9 USD | €189.12B 206.73B USD | 26.20 | €10.08 11.02 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €497.90 544.27 USD |
-0.39
|
€187.07B 204.49B USD | €48.00 52.47 USD | €495.15 541.27 USD | €500.60 547.22 USD | €187.07B 204.49B USD | 33.41 | €14.90 16.29 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €474.65 518.86 USD |
-1.3
|
€169.54B 185.33B USD | €618.00 675.56 USD | €470.05 513.83 USD | €476.20 520.55 USD | €169.54B 185.33B USD | 73.13 | €6.49 7.09 USD | ||
| The Walt Disney Company WDP.DE | €92.73 101.37 USD |
+1.58
|
€167.12B 182.68B USD | €6.60K 7.21K USD | €90.73 99.18 USD | €92.73 101.37 USD | €167.12B 182.68B USD | 15.74 | €5.89 6.44 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.02 162.9 USD |
-1.26
|
€161.79B 176.85B USD | €4.00K 4.37K USD | €149.02 162.9 USD | €151.00 165.06 USD | €161.79B 176.85B USD | 34.65 | €4.30 4.7 USD | ||
| Amgen Inc. AMG.DE | €295.10 322.58 USD |
+1.72
|
€158.91B 173.71B USD | €334.00 365.11 USD | €288.10 314.93 USD | €295.10 322.58 USD | €158.91B 173.71B USD | 26.56 | €11.11 12.14 USD | ||
| Applied Materials, Inc. AP2.DE | €198.40 216.88 USD |
+3.34
|
€158.05B 172.77B USD | €1.59K 1.73K USD | €193.32 211.32 USD | €198.40 216.88 USD | €158.05B 172.77B USD | 26.63 | €7.45 8.14 USD | ||
| Intuit Inc. ITU.DE | €563.60 616.09 USD |
+0.95
|
€158.02B 172.74B USD | €23.00 25.14 USD | €563.60 616.09 USD | €572.30 625.6 USD | €158.02B 172.74B USD | 47.84 | €11.78 12.88 USD | ||
| Citigroup Inc. TRVC.DE | €86.23 94.26 USD |
-0.58
|
€156.31B 170.87B USD | €764.00 835.16 USD | €85.85 93.85 USD | €87.08 95.19 USD | €156.31B 170.87B USD | 14.08 | €6.12 6.69 USD | ||
| ServiceNow, Inc. 4S0.DE | €728.90 796.79 USD |
-1.61
|
€154.17B 168.52B USD | €221.00 241.58 USD | €726.80 794.49 USD | €735.60 804.11 USD | €154.17B 168.52B USD | 102.51 | €7.11 7.77 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €47.64 52.08 USD |
-1.51
|
€148.46B 162.29B USD | €4.22K 4.62K USD | €47.64 52.08 USD | €48.44 52.95 USD | €148.46B 162.29B USD | 25.20 | €1.89 2.07 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €314.90 344.23 USD |
-1.25
|
€145.81B 159.39B USD | €487.00 532.36 USD | €314.90 344.23 USD | €319.50 349.26 USD | €145.81B 159.39B USD | 61.38 | €5.13 5.61 USD | ||
| Charles Schwab Corp. R SWG.DE | €82.02 89.66 USD |
0
|
€145.74B 159.32B USD | €108.00 118.06 USD | €82.02 89.66 USD | €82.02 89.66 USD | €145.74B 159.32B USD | 22.34 | €3.67 4.01 USD | ||
| The TJX Companies, Inc. TJX.DE | €126.06 137.8 USD |
0
|
€140.30B 153.36B USD | €203.00 221.91 USD | €125.52 137.21 USD | €126.32 138.08 USD | €140.30B 153.36B USD | 33.43 | €3.77 4.12 USD | ||
| Booking Holdings Inc. PCE1.DE | €4,312.00 4713.6 USD |
-1.8
|
€140.04B 153.08B USD | €16.00 17.49 USD | €4,312.00 4713.6 USD | €4,379.00 4786.84 USD | €140.04B 153.08B USD | 32.62 | €132.17 144.48 USD | ||
| Danaher Corporation DAP.DE | €190.22 207.94 USD |
+0.31
|
€137.34B 150.13B USD | €561.00 613.25 USD | €188.14 205.66 USD | €191.22 209.03 USD | €137.34B 150.13B USD | 45.61 | €4.17 4.56 USD | ||
| Gilead Sciences, Inc. GIS.DE | €109.18 119.35 USD |
+2.04
|
€135.89B 148.55B USD | €749.00 818.76 USD | €106.96 116.92 USD | €109.18 119.35 USD | €135.89B 148.55B USD | 19.67 | €5.55 6.07 USD | ||
| Prosus N.V. 1TY.DE | €59.61 65.16 USD |
-1.86
|
€134.54B 147.07B USD | €985.00 1.08K USD | €59.61 65.16 USD | €60.86 66.53 USD | €134.54B 147.07B USD | 13.42 | €4.44 4.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||