結果ページ4 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.40 31.63 USD |
-3.18
|
€258.60M 298.51M USD | €5.16K 5.95K USD | €27.20 31.4 USD | €28.20 32.55 USD | €258.60M 298.51M USD | 5.34 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €5.91K 6.83K USD | €7.64 8.82 USD | €7.74 8.93 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.26 21.08 USD |
-0.54
|
€221.97M 256.22M USD | €10.09K 11.65K USD | €17.54 20.25 USD | €18.62 21.49 USD | €221.97M 256.22M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
+3.16
|
€214.14M 247.19M USD | €6.04K 6.97K USD | €30.40 35.09 USD | €31.35 36.19 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.16 1.34 USD |
0
|
€205.76M 237.51M USD | €19.17K 22.13K USD | €1.15 1.33 USD | €1.19 1.37 USD | €205.76M 237.51M USD | 0 | -€0.68 -0.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
0
|
€199.55M 230.35M USD | €28.52K 32.93K USD | €18.95 21.87 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.08 4.71 USD |
-0.97
|
€193.80M 223.71M USD | €262.00 302.44 USD | €3.94 4.55 USD | €4.14 4.78 USD | €193.80M 223.71M USD | 6.68 | €0.61 0.7 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.75 17.03 USD |
-1.01
|
€190.53M 219.93M USD | €69.24K 79.92K USD | €14.50 16.74 USD | €14.95 17.26 USD | €190.53M 219.93M USD | 13.91 | €1.06 1.22 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.00 5.77 USD |
-4.58
|
€176.24M 203.44M USD | €201.25K 232.3K USD | €4.89 5.64 USD | €5.26 6.07 USD | €176.24M 203.44M USD | 7.57 | €0.66 0.76 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.50 17.89 USD |
-0.96
|
€175.03M 202.04M USD | €12.04K 13.9K USD | €15.40 17.78 USD | €15.80 18.24 USD | €175.03M 202.04M USD | 50.00 | €0.31 0.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.55 1.78 USD |
-2.22
|
€169.84M 196.05M USD | €5.20K 6.01K USD | €1.49 1.71 USD | €1.55 1.78 USD | €169.84M 196.05M USD | 0 | -€0.60 -0.6 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.49 2.87 USD |
-0.4
|
€159.73M 184.38M USD | €21.42K 24.72K USD | €2.49 2.87 USD | €2.57 2.96 USD | €159.73M 184.38M USD | 0 | -€15.52 -17.9 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
-2.9
|
€152.73M 176.3M USD | €4.41K 5.09K USD | €3.65 4.21 USD | €3.74 4.32 USD | €152.73M 176.3M USD | 184.00 | €0.02 0.02 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.30 16.51 USD |
+1.42
|
€151.40M 174.76M USD | €10.79K 12.45K USD | €14.00 16.16 USD | €14.30 16.51 USD | €151.40M 174.76M USD | 14.74 | €0.97 1.12 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.36 2.72 USD |
+2.16
|
€151.13M 174.45M USD | €10.61K 12.24K USD | €2.36 2.72 USD | €2.40 2.76 USD | €151.13M 174.45M USD | 0 | -€1.98 -2.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
+1.74
|
€141.50M 163.34M USD | €75.23K 86.84K USD | €1.74 2.01 USD | €1.76 2.03 USD | €141.50M 163.34M USD | 0 | -€0.10 -0.1 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€27.86 32.16 USD |
-2.11
|
€139.30M 160.8M USD | €5.68K 6.56K USD | €27.80 32.09 USD | €28.46 32.85 USD | €139.30M 160.8M USD | 0 | -€0.08 -0.09 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.40 15.47 USD |
+0.75
|
€138.66M 160.06M USD | €345.00 398.25 USD | €13.40 15.47 USD | €13.55 15.64 USD | €138.66M 160.06M USD | 18.87 | €0.71 0.82 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.30 9.58 USD |
-2.24
|
€137.16M 158.32M USD | €2.69K 3.11K USD | €8.30 9.58 USD | €8.58 9.9 USD | €137.16M 158.32M USD | 0 | -€1.08 -1.2 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.85 17.14 USD |
-1
|
€135.64M 156.57M USD | €5.76K 6.65K USD | €14.75 17.03 USD | €15.10 17.43 USD | €135.64M 156.57M USD | 21.83 | €0.68 0.78 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.25 14.14 USD |
-0.41
|
€128.63M 148.48M USD | €5.83K 6.73K USD | €12.10 13.97 USD | €12.60 14.54 USD | €128.63M 148.48M USD | 68.05 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.45 22.45 USD |
-4.66
|
€127.76M 147.48M USD | €17.38K 20.06K USD | €19.30 22.28 USD | €20.30 23.43 USD | €127.76M 147.48M USD | 0 | -€0.11 -0.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.78 3.21 USD |
-1.77
|
€122.78M 141.73M USD | €5.08K 5.86K USD | €2.78 3.21 USD | €2.95 3.41 USD | €122.78M 141.73M USD | 0 | -€0.13 -0.1 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.30 23.43 USD |
+10.93
|
€121.53M 140.28M USD | €5.77K 6.66K USD | €18.65 21.53 USD | €20.30 23.43 USD | €121.53M 140.28M USD | 15.73 | €1.29 1.49 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.60 13.39 USD |
-2.19
|
€120.38M 138.95M USD | €10.55K 12.18K USD | €11.50 13.27 USD | €12.00 13.85 USD | €120.38M 138.95M USD | 0 | -€2.75 -3.1 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.85 24.07 USD |
+1.46
|
€113.26M 130.74M USD | €9.42K 10.87K USD | €20.40 23.55 USD | €21.40 24.7 USD | €113.26M 130.74M USD | 0 | -€0.78 -0.9 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
+0.39
|
€112.64M 130.02M USD | €10.47K 12.09K USD | €12.80 14.78 USD | €13.15 15.18 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.56 2.96 USD |
-0.78
|
€110.16M 127.16M USD | €197.00 227.4 USD | €2.56 2.96 USD | €2.60 3 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.55 USD |
+0.42
|
€108.02M 124.69M USD | €43.13K 49.78K USD | €0.46 0.53 USD | €0.48 0.56 USD | €108.02M 124.69M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.90 5.66 USD |
+1.24
|
€104.25M 120.33M USD | €1.29K 1.49K USD | €4.86 5.61 USD | €4.94 5.7 USD | €104.25M 120.33M USD | 8.16 | €0.60 0.69 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.70 11.2 USD |
+4.3
|
€98.02M 113.15M USD | €4.16K 4.8K USD | €9.22 10.64 USD | €9.70 11.2 USD | €98.02M 113.15M USD | 0 | -€5.23 -6.03 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.27 1.47 USD |
0
|
€95.70M 110.47M USD | €4.69K 5.41K USD | €1.27 1.47 USD | €1.27 1.47 USD | €95.70M 110.47M USD | 0 | -€0.14 -0.1 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.00 20.78 USD |
+0.56
|
€85.50M 98.7M USD | €675.00 779.18 USD | €17.65 20.37 USD | €18.00 20.78 USD | €85.50M 98.7M USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.82 3.26 USD |
+1.44
|
€81.97M 94.63M USD | €1.73K 1.99K USD | €2.76 3.19 USD | €2.90 3.35 USD | €81.97M 94.63M USD | 11.75 | €0.24 0.28 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€10.00 11.54 USD |
+8.46
|
€79.80M 92.12M USD | €49.84K 57.54K USD | €9.23 10.65 USD | €10.30 11.89 USD | €79.80M 92.12M USD | 10.10 | €0.99 1.14 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
0
|
€75.44M 87.09M USD | €4.10K 4.73K USD | €1.08 1.25 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €5.17K 5.97K USD | €2.70 3.12 USD | €2.72 3.14 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.24 9.51 USD |
-0.24
|
€68.95M 79.59M USD | €1.07K 1.23K USD | €8.24 9.51 USD | €8.44 9.74 USD | €68.95M 79.59M USD | 10.98 | €0.75 0.87 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €1.26K 1.46K USD | €2.60 3 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
Exasol AG
EXL.DE
DE
|
€2.38 2.75 USD |
-2.06
|
€63.27M 73.04M USD | €17.77K 20.51K USD | €2.31 2.67 USD | €2.39 2.76 USD | €63.27M 73.04M USD | 21.63 | €0.11 0.13 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+0.7
|
€62.48M 72.13M USD | €350.00 404.02 USD | €2.86 3.3 USD | €2.88 3.32 USD | €62.48M 72.13M USD | 0 | -€0.51 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.46 7.46 USD |
-1.22
|
€57.47M 66.34M USD | €4.73K 5.46K USD | €6.46 7.46 USD | €6.58 7.6 USD | €57.47M 66.34M USD | 0 | -€1.60 -1.8 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.86 6.76 USD |
-3.93
|
€52.07M 60.1M USD | €2.66K 3.06K USD | €5.84 6.74 USD | €6.16 7.11 USD | €52.07M 60.1M USD | 0 | -€0.61 -0.7 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.37 1.58 USD |
+0.37
|
€44.52M 51.39M USD | €1.67K 1.92K USD | €1.37 1.58 USD | €1.40 1.62 USD | €44.52M 51.39M USD | 0 | -€1.08 -1.2 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.78 0.9 USD |
+0.26
|
€44.15M 50.96M USD | €3.50K 4.04K USD | €0.78 0.9 USD | €0.78 0.9 USD | €44.15M 50.96M USD | 0 | -€2.59 -2.9 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.40 10.85 USD |
-4.67
|
€42.46M 49.01M USD | €29.06K 33.54K USD | €9.36 10.8 USD | €10.20 11.77 USD | €42.46M 49.01M USD | 85.45 | €0.11 0.13 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.21 1.39 USD |
+0.42
|
€41.34M 47.72M USD | €8.80K 10.16K USD | €1.13 1.3 USD | €1.23 1.42 USD | €41.34M 47.72M USD | 0 | -€2.40 -2.7 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.70 3.12 USD |
+1.5
|
€39.50M 45.6M USD | €42.00 48.48 USD | €2.66 3.07 USD | €2.70 3.12 USD | €39.50M 45.6M USD | 9.64 | €0.28 0.32 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.06 2.38 USD |
-0.96
|
€38.18M 44.07M USD | €26.84K 30.98K USD | €2.00 2.31 USD | €2.12 2.45 USD | €38.18M 44.07M USD | 0 | -€0.53 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.84 4.43 USD |
-7.91
|
€35.41M 40.87M USD | €12.20K 14.09K USD | €3.35 3.87 USD | €4.14 4.77 USD | €35.41M 40.87M USD | 1.48 | €2.58 2.98 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.16 0.18 USD |
+10.49
|
€23.96M 27.65M USD | €78.89K 91.07K USD | €0.14 0.17 USD | €0.16 0.18 USD | €23.96M 27.65M USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.87 2.16 USD |
+1.91
|
€23.59M 27.23M USD | €16.32K 18.83K USD | €1.82 2.1 USD | €1.90 2.19 USD | €23.59M 27.23M USD | 0 | -€0.14 -0.1 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.17 4.81 USD |
-4.58
|
€22.02M 25.42M USD | €2.99K 3.45K USD | €4.17 4.81 USD | €4.38 5.06 USD | €22.02M 25.42M USD | 0 | -€0.53 -0.6 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.10 3.58 USD |
-3.13
|
€21.76M 25.11M USD | €8.38K 9.67K USD | €3.02 3.49 USD | €3.10 3.58 USD | €21.76M 25.11M USD | 0 | -€0.46 -0.5 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.69 4.26 USD |
+1.65
|
€21.62M 24.95M USD | €7.31K 8.44K USD | €3.65 4.21 USD | €3.70 4.27 USD | €21.62M 24.95M USD | 0 | -€2.13 -2.4 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.21 1.4 USD |
+1.26
|
€15.98M 18.45M USD | €745.00 859.98 USD | €1.21 1.4 USD | €1.21 1.4 USD | €15.98M 18.45M USD | 0 | -€0.18 -0.2 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €39.00 45.02 USD | €0.46 0.53 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-0.36
|
€11.44M 13.21M USD | €1.24K 1.43K USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.44M 13.21M USD | 0 | -€0.53 -0.6 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.38 1.59 USD |
-6.26
|
€10.78M 12.45M USD | €12.04K 13.89K USD | €1.27 1.47 USD | €1.41 1.63 USD | €10.78M 12.45M USD | 0 | -€1.66 -1.9 USD | ||
hGears AG
HGEA.DE
DE
|
€0.88 1.01 USD |
-5.41
|
€9.10M 10.5M USD | €10.15K 11.72K USD | €0.86 0.99 USD | €0.91 1.05 USD | €9.10M 10.5M USD | 0 | -€2.68 -3.09 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.36 0.41 USD |
-2.84
|
€8.74M 10.08M USD | €3.16K 3.65K USD | €0.33 0.38 USD | €0.37 0.43 USD | €8.74M 10.08M USD | 0 | -€2.24 -2.5 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.18 USD |
-1.3
|
€3.74M 4.31M USD | €572.00 660.28 USD | €0.14 0.17 USD | €0.15 0.18 USD | €3.74M 4.31M USD | 0 | -€0.78 -0.9 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-3.38
|
€2.08M 2.4M USD | €12.24K 14.13K USD | €0.09 0.11 USD | €0.11 0.13 USD | €2.08M 2.4M USD | 0 | -€0.19 -0.2 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€970.50 1120.28 USD |
-0.6
|
€865.43B 999B USD | €804.00 928.08 USD | €966.80 1116.01 USD | €986.20 1138.4 USD | €865.43B 999B USD | 40.08 | €24.21 27.95 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.28 121.53 USD |
+1.82
|
€837.83B 967.13B USD | €2.17K 2.51K USD | €103.78 119.8 USD | €105.56 121.85 USD | €837.83B 967.13B USD | 42.97 | €2.45 2.83 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€283.95 327.77 USD |
+2.49
|
€760.85B 878.27B USD | €422.00 487.13 USD | €275.70 318.25 USD | €284.30 328.18 USD | €760.85B 878.27B USD | 15.76 | €18.01 20.79 USD | ||
Visa Inc.
3V64.DE
DE
|
€284.80 328.75 USD |
+1.5
|
€541.62B 625.21B USD | €1.38K 1.59K USD | €278.35 321.31 USD | €284.80 328.75 USD | €541.62B 625.21B USD | 28.82 | €9.88 11.4 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€201.75 232.89 USD |
-1.22
|
€485.66B 560.61B USD | €1.67K 1.93K USD | €200.00 230.87 USD | €204.20 235.72 USD | €485.66B 560.61B USD | 27.15 | €7.43 8.58 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€500.90 578.21 USD |
-2.15
|
€397.69B 459.07B USD | €2.70K 3.12K USD | €499.75 576.88 USD | €518.60 598.64 USD | €397.69B 459.07B USD | 54.68 | €9.16 10.57 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€823.80 950.94 USD |
+2.39
|
€379.44B 438B USD | €1.26K 1.45K USD | €804.60 928.78 USD | €825.60 953.02 USD | €379.44B 438B USD | 47.61 | €17.30 19.97 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€428.80 494.98 USD |
+1.23
|
€378.88B 437.36B USD | €404.00 466.35 USD | €421.90 487.01 USD | €428.80 494.98 USD | €378.88B 437.36B USD | 28.75 | €14.91 17.21 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€852.10 983.61 USD |
+1.14
|
€377.89B 436.21B USD | €41.00 47.33 USD | €839.90 969.53 USD | €853.30 984.99 USD | €377.89B 436.21B USD | 49.83 | €17.10 19.74 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.95 56.5 USD |
+1.13
|
€347.34B 400.95B USD | €2.26K 2.61K USD | €48.15 55.58 USD | €48.95 56.5 USD | €347.34B 400.95B USD | 14.06 | €3.48 4.02 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.20 407.71 USD |
-0.11
|
€320.76B 370.26B USD | €730.00 842.66 USD | €350.40 404.48 USD | €354.80 409.56 USD | €320.76B 370.26B USD | 30.82 | €11.46 13.23 USD | ||
|
General Electric Company
GCP.DE
DE
|
€301.05 347.51 USD |
+0.7
|
€319.96B 369.35B USD | €638.00 736.47 USD | €294.70 340.18 USD | €302.70 349.42 USD | €319.96B 369.35B USD | 43.37 | €6.94 8.01 USD | ||
Morgan Stanley
DWD.DE
DE
|
€190.10 219.44 USD |
+0.37
|
€299.84B 346.12B USD | €660.00 761.86 USD | €188.05 217.07 USD | €191.30 220.82 USD | €299.84B 346.12B USD | 19.98 | €9.51 10.98 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€289.75 334.47 USD |
+0.73
|
€288.91B 333.5B USD | €138.00 159.3 USD | €285.60 329.68 USD | €291.40 336.37 USD | €288.91B 333.5B USD | 23.86 | €12.14 14.01 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€212.85 245.7 USD |
-2.05
|
€278.04B 320.95B USD | €2.33K 2.69K USD | €211.55 244.2 USD | €223.95 258.51 USD | €278.04B 320.95B USD | 70.01 | €3.04 3.51 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€941.60 1086.92 USD |
+0.81
|
€277.78B 320.65B USD | €230.00 265.5 USD | €930.00 1073.53 USD | €943.00 1088.54 USD | €277.78B 320.65B USD | 19.96 | €47.17 54.45 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.06 183.61 USD |
+1.04
|
€247.90B 286.16B USD | €317.00 365.92 USD | €155.90 179.96 USD | €159.20 183.77 USD | €247.90B 286.16B USD | 25.99 | €6.12 7.06 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€268.45 309.88 USD |
+0.26
|
€244.31B 282.02B USD | €503.00 580.63 USD | €267.90 309.25 USD | €274.50 316.86 USD | €244.31B 282.02B USD | 53.36 | €5.03 5.81 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€98.60 113.82 USD |
-1.32
|
€243.52B 281.11B USD | €2.02K 2.33K USD | €98.28 113.45 USD | €100.18 115.64 USD | €243.52B 281.11B USD | 32.22 | €3.06 3.53 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.85 84.09 USD |
+0.69
|
€222.93B 257.34B USD | €158.00 182.38 USD | €71.23 82.22 USD | €73.15 84.44 USD | €222.93B 257.34B USD | 13.05 | €5.58 6.44 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.10 183.65 USD |
-0.13
|
€214.26B 247.32B USD | €469.00 541.38 USD | €157.60 181.92 USD | €159.60 184.23 USD | €214.26B 247.32B USD | 34.66 | €4.59 5.3 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€122.50 141.41 USD |
+0.03
|
€208.93B 241.18B USD | €869.00 1K USD | €121.70 140.48 USD | €123.42 142.47 USD | €208.93B 241.18B USD | 17.57 | €6.97 8.05 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€386.05 445.63 USD |
+0.05
|
€206.07B 237.87B USD | €389.00 449.04 USD | €385.00 444.42 USD | €387.75 447.59 USD | €206.07B 237.87B USD | 33.80 | €11.42 13.18 USD | ||
American Express Company
AEC1.DE
DE
|
€291.80 336.83 USD |
-0.14
|
€199.10B 229.83B USD | €149.00 172 USD | €289.80 334.53 USD | €292.00 337.07 USD | €199.10B 229.83B USD | 21.11 | €13.82 15.95 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,751.00 2021.24 USD |
+2.1
|
€183.40B 211.7B USD | €75.00 86.58 USD | €1,712.50 1976.8 USD | €1,753.00 2023.55 USD | €183.40B 211.7B USD | 40.67 | €43.05 49.69 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€367.40 424.1 USD |
-0.43
|
€178.96B 206.57B USD | €76.00 87.73 USD | €366.40 422.95 USD | €370.90 428.14 USD | €178.96B 206.57B USD | 63.45 | €5.79 6.68 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.80 286.04 USD |
+0.45
|
€176.06B 203.24B USD | €1.49K 1.72K USD | €246.00 283.97 USD | €249.00 287.43 USD | €176.06B 203.24B USD | 23.69 | €10.46 12.07 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.92 64.55 USD |
-1.24
|
€174.15B 201.03B USD | €831.00 959.25 USD | €55.82 64.43 USD | €56.24 64.92 USD | €174.15B 201.03B USD | 27.68 | €2.02 2.33 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.04 145.49 USD |
+0.62
|
€173.97B 200.82B USD | €1.76K 2.03K USD | €125.32 144.66 USD | €127.14 146.76 USD | €173.97B 200.82B USD | 22.95 | €5.49 6.34 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€160.12 184.83 USD |
-1.25
|
€173.28B 200.03B USD | €1.24K 1.43K USD | €159.72 184.37 USD | €163.52 188.76 USD | €173.28B 200.03B USD | 19.74 | €8.11 9.36 USD | ||
Amgen Inc.
AMG.DE
DE
|
€301.20 347.69 USD |
-1.62
|
€162.56B 187.65B USD | €411.00 474.43 USD | €299.00 345.15 USD | €303.40 350.23 USD | €162.56B 187.65B USD | 24.29 | €12.40 14.31 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€143.50 165.65 USD |
+0.35
|
€158.53B 182.99B USD | €18.00 20.78 USD | €143.50 165.65 USD | €144.00 166.22 USD | €158.53B 182.99B USD | 32.39 | €4.43 5.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||