結果ページ2 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1283)
- {{country.name}}
- すべての国
- ドイツ (1283)
XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (3)
- 銅 (1)
- その他の工業用金属・鉱業 (4)
- 金 (5)
- その他の貴金属・鉱業 (1)
- 鋼 (5)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (23)
- キャンピングカー (3)
- 家具・備品・設備 (5)
- 住宅建設 (3)
- テキスタイル製造 (1)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (4)
- アパレル小売 (4)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (2)
- 旅行サービス (1)
- 資産管理 (27)
- 銀行（分散型） (10)
- 銀行（地方） (17)
- 住宅ローン (1)
- 資本市場 (11)
- 金融データと証券取引所 (7)
- 保険（生命） (5)
- 保険（損害） (1)
- 保険（再保険） (3)
- 保険代行業者 (1)
- 分散型保険 (11)
- シェルカンパニー (4)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (6)
- ディスカウントストア (3)
- 食品物流 (3)
- 食料品店 (3)
- タバコ (4)
- バイオテクノロジー (23)
- 製薬会社（一般） (12)
- 製薬会社（特定用途・ジェネリック） (12)
- ヘルスケアプラン (3)
- 医療施設 (8)
- 薬局 (2)
- 健康情報サービス (6)
- 医療機器 (13)
- 医療機器・用品 (9)
- 診断と研究 (7)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (6)
- 公益事業（分散型） (8)
- 通信サービス (17)
- 広告代理店 (6)
- 出版 (3)
- 放送 (3)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (10)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (3)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (10)
- 専門事業サービス (4)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (2)
- 特殊産業機械 (36)
- 金属加工 (4)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (9)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (5)
- 海運業 (4)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (2)
- 情報技術サービス (31)
- ソフトウェア（アプリケーション） (26)
- ソフトウェア（インフラストラクチャー） (17)
- 通信機器 (14)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (13)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talanx AG TLX.DE | $114.2 124.84 USD |
+2.88
|
$29.49B 32.24B USD | $178.66K 195.3K USD | $111.1 121.45 USD | $114.3 124.95 USD | $29.49B 32.24B USD | 14.92 | $7.65 8.36 USD | |
| Commerzbank AG CBK.DE | $25.92 28.33 USD |
+1.21
|
$29.22B 31.95B USD | $4.1M 4.49M USD | $25.38 27.74 USD | $25.92 28.33 USD | $29.22B 31.95B USD | 11.83 | $2.19 2.39 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $163.2 178.4 USD |
-1.09
|
$28.68B 31.36B USD | $12.93K 14.13K USD | $161.3 176.32 USD | $164.2 179.49 USD | $28.68B 31.36B USD | 11.33 | $14.4 15.74 USD | |
| Stellantis N.V. 8TI.DE | $9.59 10.48 USD |
+1.5
|
$27.99B 30.59B USD | $111.17K 121.52K USD | $9.39 10.27 USD | $9.64 10.54 USD | $27.99B 30.59B USD | 5.20 | $1.84 2.01 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.05 70.02 USD |
+0.87
|
$27.98B 30.59B USD | $184.82K 202.03K USD | $63.2 69.09 USD | $64.45 70.45 USD | $27.98B 30.59B USD | 13.39 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.84 77.44 USD |
+0.74
|
$27.95B 30.55B USD | $575.05K 628.6K USD | $70.1 76.63 USD | $71.3 77.94 USD | $27.95B 30.55B USD | 14.82 | $4.78 5.23 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.53
|
$27.77B 30.36B USD | $33.98K 37.14K USD | $1.83 2 USD | $1.86 2.03 USD | $27.77B 30.36B USD | 7.11 | $0.26 0.28 USD | |
| Imperial Brands PLC ITB.DE | $33.68 36.82 USD |
+2.78
|
$27.59B 30.16B USD | $31.56K 34.5K USD | $33 36.07 USD | $33.7 36.84 USD | $27.59B 30.16B USD | 9.46 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.5 132.82 USD |
+0.5
|
$27.12B 29.65B USD | $190.74K 208.5K USD | $120.55 131.78 USD | $122 133.36 USD | $27.12B 29.65B USD | 29.99 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.78 8.5 USD |
+1.57
|
$25.9B 28.31B USD | $2.48K 2.71K USD | $7.7 8.42 USD | $7.78 8.51 USD | $25.9B 28.31B USD | 194.40 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.DE | $4.56 4.98 USD |
+1.38
|
$25.72B 28.12B USD | $145.54K 159.1K USD | $4.49 4.91 USD | $4.56 4.98 USD | $25.72B 28.12B USD | 0 | -$0.09 -0.09 USD | |
| Nokia Oyj NOA3.DE | $4.67 5.1 USD |
+0.47
|
$25.16B 27.51B USD | $106.57K 116.5K USD | $4.62 5.05 USD | $4.69 5.13 USD | $25.16B 27.51B USD | 21.22 | $0.22 0.24 USD | |
| Ryanair Holdings plc RY4C.DE | $23.65 25.85 USD |
+4.42
|
$25.13B 27.47B USD | $22.74K 24.86K USD | $23.35 25.52 USD | $23.74 25.95 USD | $25.13B 27.47B USD | 16.31 | $1.45 1.59 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.03 48.13 USD |
+1.64
|
$24.8B 27.11B USD | $1.04M 1.14M USD | $43.3 47.33 USD | $44.03 48.13 USD | $24.8B 27.11B USD | 23.54 | $1.87 2.04 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.39 36.5 USD |
+3.06
|
$24.69B 26.99B USD | $3.86M 4.22M USD | $32.6 35.64 USD | $33.45 36.57 USD | $24.69B 26.99B USD | 6.26 | $5.33 5.83 USD | |
| Carnival Corporation & plc POH1.DE | $18.5 20.22 USD |
-0.96
|
$24.45B 26.73B USD | $35.81K 39.14K USD | $18.26 19.96 USD | $18.78 20.52 USD | $24.45B 26.73B USD | 13.30 | $1.39 1.52 USD | |
| Vonovia SE VNA.DE | $29.45 32.19 USD |
+1.34
|
$24.23B 26.49B USD | $2.36M 2.58M USD | $29.17 31.89 USD | $29.56 32.31 USD | $24.23B 26.49B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.43 25.61 USD |
+2.25
|
$23.02B 25.16B USD | $2.91M 3.18M USD | $22.98 25.11 USD | $23.45 25.63 USD | $23.02B 25.16B USD | 0 | -$3.32 -3.6 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.92 1.01 USD |
+7.28
|
$22.89B 25.02B USD | $11.77M 12.87M USD | $0.8499 0.93 USD | $0.92 1.01 USD | $22.89B 25.02B USD | 10.24 | $0.09 0.1 USD | |
| Veolia Environnement SA VVD.DE | $31.23 34.14 USD |
+1.07
|
$22.81B 24.94B USD | $879 960.87 USD | $31.05 33.94 USD | $31.24 34.15 USD | $22.81B 24.94B USD | 20.27 | $1.54 1.68 USD | |
| BioNTech SE 22UA.DE | $91.55 100.08 USD |
+6.39
|
$22.36B 24.44B USD | $54.07K 59.1K USD | $85.7 93.68 USD | $91.55 100.08 USD | $22.36B 24.44B USD | 0 | -$3.19 -3.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.67 30.25 USD |
+0.36
|
$21.07B 23.03B USD | $23.75K 25.96K USD | $27.24 29.78 USD | $27.98 30.59 USD | $21.07B 23.03B USD | 19.76 | $1.4 1.53 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.84 17.32 USD |
+2.06
|
$20.93B 22.87B USD | $1.81K 1.97K USD | $15.52 16.96 USD | $16.02 17.51 USD | $20.93B 22.87B USD | 8.51 | $1.86 2.03 USD | |
| STMicroelectronics N.V. SGM.DE | $22.95 25.09 USD |
+0.7
|
$20.72B 22.65B USD | $3.94K 4.31K USD | $22.87 25 USD | $23.11 25.26 USD | $20.72B 22.65B USD | 21.65 | $1.06 1.16 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.34 23.33 USD |
+0.42
|
$20.02B 21.88B USD | $1.7K 1.86K USD | $21.19 23.16 USD | $21.35 23.34 USD | $20.02B 21.88B USD | 82.07 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.01 4.38 USD |
+2.56
|
$18.91B 20.67B USD | $44.76K 48.92K USD | $3.95 4.32 USD | $4.01 4.38 USD | $18.91B 20.67B USD | 7.15 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.DE | $344 376.04 USD |
+1.75
|
$18.5B 20.23B USD | $144.1K 157.52K USD | $337.8 369.26 USD | $344 376.04 USD | $18.5B 20.23B USD | 29.83 | $11.53 12.6 USD | |
| Fresenius Medical Care AG FME.DE | $53.66 58.66 USD |
+3.87
|
$15.74B 17.21B USD | $883.22K 965.48K USD | $51.86 56.69 USD | $53.76 58.77 USD | $15.74B 17.21B USD | 25.43 | $2.11 2.31 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.92 52.38 USD |
-0.21
|
$15.69B 17.15B USD | $17.88K 19.55K USD | $47.7 52.14 USD | $48.24 52.73 USD | $15.69B 17.15B USD | 14.79 | $3.24 3.54 USD | |
| Kinross Gold Corporation KIN2.DE | $12.67 13.84 USD |
+2.93
|
$15.54B 16.98B USD | $533 582.64 USD | $12.37 13.52 USD | $12.68 13.86 USD | $15.54B 16.98B USD | 14.39 | $0.88 0.96 USD | |
| Traton SE 8TRA.DE | $30.86 33.73 USD |
+0.59
|
$15.43B 16.87B USD | $270.34K 295.51K USD | $30.22 33.03 USD | $31.06 33.95 USD | $15.43B 16.87B USD | 6.12 | $5.04 5.51 USD | |
| Continental Aktiengesellschaft CON.DE | $77.02 84.19 USD |
+1.61
|
$15.4B 16.84B USD | $392.28K 428.81K USD | $75.42 82.44 USD | $77.14 84.32 USD | $15.4B 16.84B USD | 13.18 | $5.84 6.38 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15 16.4 USD |
+5.04
|
$15.11B 16.52B USD | $110.43K 120.71K USD | $14.66 16.02 USD | $15.4 16.83 USD | $15.11B 16.52B USD | 26.78 | $0.56 0.61 USD | |
| Symrise AG SY1.DE | $104.95 114.72 USD |
+0.62
|
$14.67B 16.04B USD | $221.14K 241.73K USD | $103.75 113.41 USD | $105.3 115.11 USD | $14.67B 16.04B USD | 30.68 | $3.42 3.74 USD | |
| Knorr-Bremse AG KBX.DE | $89.4 97.73 USD |
+1.42
|
$14.41B 15.75B USD | $159.11K 173.93K USD | $88.05 96.25 USD | $89.4 97.73 USD | $14.41B 15.75B USD | 33.73 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $230.1 251.53 USD |
+0.04
|
$14.35B 15.69B USD | $81.89K 89.51K USD | $225.8 246.83 USD | $231.6 253.17 USD | $14.35B 15.69B USD | 166.73 | $1.38 1.51 USD | |
| Nemetschek SE NEM.DE | $120.3 131.5 USD |
-0.82
|
$13.89B 15.19B USD | $100.51K 109.87K USD | $118.9 129.97 USD | $121.7 133.03 USD | $13.89B 15.19B USD | 78.11 | $1.54 1.68 USD | |
| Repsol, S.A. REP.DE | $11.67 12.75 USD |
-0.3
|
$13.35B 14.6B USD | $40.24K 43.99K USD | $11.67 12.75 USD | $11.8 12.9 USD | $13.35B 14.6B USD | 12.40 | $0.94 1.03 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.7 182.23 USD |
+1.77
|
$12.54B 13.71B USD | $71.56K 78.22K USD | $163.8 179.06 USD | $166.9 182.44 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.96 41.5 USD |
+1.8
|
$11.63B 12.71B USD | $592.4K 647.57K USD | $37.06 40.51 USD | $37.96 41.5 USD | $11.63B 12.71B USD | 0 | -$72.34 -79.08 USD | |
| GameStop Corp. GS2C.DE | $25.24 27.59 USD |
+1.67
|
$11.34B 12.39B USD | $10.58K 11.57K USD | $24.6 26.89 USD | $25.24 27.59 USD | $11.34B 12.39B USD | 84.13 | $0.3 0.33 USD | |
| Covestro AG 1COV.DE | $59.84 65.41 USD |
-0.96
|
$11.29B 12.35B USD | $21.06K 23.02K USD | $59.8 65.37 USD | $60.12 65.72 USD | $11.29B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.5 12.57 USD |
-1.12
|
$11.22B 12.26B USD | $263 287.49 USD | $11.5 12.57 USD | $11.9 13.01 USD | $11.22B 12.26B USD | 8.09 | $1.42 1.55 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $113.3 123.85 USD |
+0.8
|
$10.88B 11.89B USD | $173.72K 189.9K USD | $111.9 122.32 USD | $114.1 124.73 USD | $10.88B 11.89B USD | 34.12 | $3.32 3.63 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.45 55.15 USD |
-0.98
|
$10.15B 11.09B USD | $122.81K 134.25K USD | $49.86 54.5 USD | $51.05 55.8 USD | $10.15B 11.09B USD | 14.37 | $3.51 3.84 USD | |
| Moderna, Inc. 0QF.DE | $25.72 28.11 USD |
+11.13
|
$9.95B 10.87B USD | $170.08K 185.92K USD | $23.28 25.44 USD | $26.67 29.15 USD | $9.95B 10.87B USD | 0 | -$7.81 -8.5 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.95 65.53 USD |
+3.72
|
$9.78B 10.69B USD | $535.44K 585.31K USD | $57.95 63.35 USD | $60.05 65.64 USD | $9.78B 10.69B USD | 24.67 | $2.43 2.66 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.4 94.45 USD |
+0.47
|
$9.6B 10.49B USD | $7.94K 8.68K USD | $85.6 93.57 USD | $86.8 94.88 USD | $9.6B 10.49B USD | 30.85 | $2.8 3.06 USD | |
| Carrefour SA CAR.DE | $14.67 16.04 USD |
+2.3
|
$9.5B 10.39B USD | $9.06K 9.91K USD | $14.35 15.69 USD | $14.67 16.04 USD | $9.5B 10.39B USD | 13.71 | $1.07 1.17 USD | |
| Evonik Industries AG EVK.DE | $20.32 22.21 USD |
+0.49
|
$9.47B 10.35B USD | $1.31M 1.43M USD | $20 21.86 USD | $20.32 22.21 USD | $9.47B 10.35B USD | 31.26 | $0.65 0.71 USD | |
| Viatris Inc. VIA.DE | $7.89 8.63 USD |
+1.78
|
$9.35B 10.23B USD | $18.78K 20.53K USD | $7.77 8.5 USD | $7.96 8.7 USD | $9.35B 10.23B USD | 0 | -$2.84 -3.1 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.75 24.87 USD |
+1.11
|
$9.03B 9.87B USD | $110.77K 121.08K USD | $22.5 24.6 USD | $22.85 24.98 USD | $9.03B 9.87B USD | 0 | -$1.55 -1.6 USD | |
| Hensoldt AG HAG.DE | $77.4 84.61 USD |
+3.2
|
$8.94B 9.77B USD | $865.68K 946.3K USD | $74.15 81.06 USD | $77.55 84.77 USD | $8.94B 9.77B USD | 83.22 | $0.93 1.02 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.82 29.32 USD |
+0.75
|
$8.8B 9.62B USD | $20.99K 22.94K USD | $26.4 28.86 USD | $27.04 29.56 USD | $8.8B 9.62B USD | 4.90 | $5.47 5.98 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.98 10.91 USD |
-0.3
|
$8.67B 9.48B USD | $2.45K 2.68K USD | $9.96 10.88 USD | $10.03 10.96 USD | $8.67B 9.48B USD | 0 | -$5.98 -6.5 USD | |
| Brenntag SE BNR.DE | $59.84 65.41 USD |
-0.27
|
$8.64B 9.44B USD | $287.79K 314.59K USD | $59.24 64.76 USD | $60.38 66 USD | $8.64B 9.44B USD | 16.30 | $3.67 4.01 USD | |
| Scout24 SE G24.DE | $116.9 127.79 USD |
+0.78
|
$8.49B 9.28B USD | $167.53K 183.13K USD | $115.4 126.15 USD | $117.6 128.55 USD | $8.49B 9.28B USD | 52.65 | $2.22 2.43 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $746 815.48 USD |
+0.47
|
$8.48B 9.27B USD | $10.44K 11.41K USD | $737.5 806.19 USD | $748 817.67 USD | $8.48B 9.27B USD | 33.70 | $22.13 24.19 USD | |
| Qiagen N.V. QIA.DE | $38.14 41.69 USD |
+0.54
|
$8.33B 9.11B USD | $373.73K 408.54K USD | $37.96 41.49 USD | $38.32 41.88 USD | $8.33B 9.11B USD | 100.35 | $0.38 0.42 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.74 7.36 USD |
+0.69
|
$8.07B 8.82B USD | $3.78M 4.13M USD | $6.67 7.29 USD | $6.77 7.4 USD | $8.07B 8.82B USD | 6.53 | $1.03 1.13 USD | |
| Zalando SE ZAL.DE | $30.62 33.47 USD |
-1.61
|
$7.94B 8.68B USD | $1.05M 1.15M USD | $30.58 33.43 USD | $31.29 34.2 USD | $7.94B 8.68B USD | 29.72 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.27 28.72 USD |
-1.61
|
$7.7B 8.42B USD | $642.61K 702.46K USD | $26.22 28.66 USD | $26.89 29.39 USD | $7.7B 8.42B USD | 0 | -$8.33 -9.1 USD | |
| American Airlines Group Inc. A1G.DE | $10.51 11.49 USD |
-0.44
|
$6.96B 7.61B USD | $114 124.62 USD | $10.51 11.49 USD | $10.59 11.57 USD | $6.96B 7.61B USD | 11.80 | $0.89 0.97 USD | |
| LEG Immobilien SE LEG.DE | $75.9 82.97 USD |
+1.54
|
$5.65B 6.18B USD | $246.59K 269.56K USD | $75.05 82.04 USD | $75.9 82.97 USD | $5.65B 6.18B USD | 86.25 | $0.88 0.96 USD | |
| KION GROUP AG KGX.DE | $42.46 46.41 USD |
+1.68
|
$5.57B 6.09B USD | $282.62K 308.94K USD | $41.42 45.28 USD | $42.84 46.83 USD | $5.57B 6.09B USD | 27.21 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.85 9.68 USD |
+6.34
|
$5.51B 6.03B USD | $10.01M 10.94M USD | $8.3 9.07 USD | $9 9.84 USD | $5.51B 6.03B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $59.45 64.99 USD |
+1.54
|
$5.49B 6B USD | $274.9K 300.5K USD | $58.4 63.84 USD | $59.75 65.31 USD | $5.49B 6B USD | 12.18 | $4.88 5.33 USD | |
| AUTO1 Group SE AG1.DE | $24.82 27.13 USD |
+0.89
|
$5.44B 5.95B USD | $495.04K 541.14K USD | $24.16 26.41 USD | $24.88 27.2 USD | $5.44B 5.95B USD | 275.77 | $0.09 0.1 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.55 67.28 USD |
+0.9
|
$5.39B 5.89B USD | $89.5K 97.83K USD | $59.75 65.31 USD | $62.1 67.88 USD | $5.39B 5.89B USD | 34.77 | $1.77 1.93 USD | |
| RTL Group S.A. RRTL.DE | $34.2 37.39 USD |
0
|
$5.29B 5.79B USD | $85.53K 93.49K USD | $33.85 37 USD | $34.3 37.49 USD | $5.29B 5.79B USD | 15.90 | $2.15 2.35 USD | |
| Fuchs SE FPE3.DE | $44.88 49.06 USD |
-1.23
|
$5.17B 5.65B USD | $87.42K 95.56K USD | $44.5 48.64 USD | $45.2 49.41 USD | $5.17B 5.65B USD | 19.51 | $2.3 2.51 USD | |
| IONOS Group SE IOS.DE | $36.85 40.28 USD |
+1.52
|
$5.14B 5.62B USD | $218.02K 238.33K USD | $36.35 39.74 USD | $37.75 41.27 USD | $5.14B 5.62B USD | 30.96 | $1.19 1.3 USD | |
| Fuchs SE FPE.DE | $33.8 36.95 USD |
-1.89
|
$5.13B 5.61B USD | $16.66K 18.21K USD | $33.7 36.84 USD | $34.25 37.44 USD | $5.13B 5.61B USD | 14.69 | $2.3 2.51 USD | |
| Bechtle AG BC8.DE | $39.2 42.85 USD |
+0.82
|
$4.94B 5.4B USD | $309.98K 338.85K USD | $39.02 42.65 USD | $39.88 43.59 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $55.9 61.11 USD |
-0.18
|
$4.7B 5.13B USD | $42.81K 46.79K USD | $55.5 60.67 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 30.88 | $1.81 1.98 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
-0.42
|
$4.52B 4.95B USD | $30.94K 33.82K USD | $142.4 155.66 USD | $144.2 157.63 USD | $4.52B 4.95B USD | 15.75 | $9.09 9.94 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.75 7.38 USD |
+2.71
|
$4.38B 4.78B USD | $5.29K 5.78K USD | $6.6 7.21 USD | $6.75 7.38 USD | $4.38B 4.78B USD | 25.96 | $0.26 0.28 USD | |
| Nordex SE NDX1.DE | $17.9 19.57 USD |
+2.99
|
$4.23B 4.63B USD | $882.37K 964.55K USD | $17.44 19.06 USD | $17.95 19.62 USD | $4.23B 4.63B USD | 137.69 | $0.13 0.14 USD | |
| freenet AG FNTN.DE | $35.14 38.41 USD |
+1.15
|
$4.18B 4.57B USD | $278.46K 304.39K USD | $34.76 38 USD | $35.14 38.41 USD | $4.18B 4.57B USD | 14.05 | $2.5 2.73 USD | |
| Voestalpine AG VAS.DE | $24.14 26.39 USD |
+0.92
|
$4.14B 4.52B USD | $274 299.52 USD | $23.7 25.91 USD | $24.14 26.39 USD | $4.14B 4.52B USD | 0 | -$0.25 -0.2 USD | |
| United Internet AG UTDI.DE | $23.36 25.54 USD |
+2.01
|
$4.04B 4.41B USD | $342.97K 374.91K USD | $22.74 24.86 USD | $23.4 25.58 USD | $4.04B 4.41B USD | 0 | -$0.31 -0.3 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.74 39.07 USD |
+1.77
|
$3.64B 3.97B USD | $138.36K 151.25K USD | $35 38.26 USD | $35.76 39.09 USD | $3.64B 3.97B USD | 12.62 | $2.83 3.09 USD | |
| TUI AG TUI1.DE | $7.1 7.76 USD |
+2.81
|
$3.6B 3.94B USD | $5.52M 6.03M USD | $6.82 7.45 USD | $7.16 7.83 USD | $3.6B 3.94B USD | 6.69 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $23.98 26.21 USD |
+2.96
|
$3.57B 3.9B USD | $915.35K 1M USD | $22.75 24.87 USD | $23.98 26.21 USD | $3.57B 3.9B USD | 12.68 | $1.89 2.07 USD | |
| Sixt SE SIX2.DE | $82.9 90.62 USD |
+1.78
|
$3.52B 3.85B USD | $61.44K 67.16K USD | $81.1 88.65 USD | $83.75 91.55 USD | $3.52B 3.85B USD | 15.29 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $59.8 65.37 USD |
+0.84
|
$3.49B 3.81B USD | $16.52K 18.06K USD | $59.1 64.6 USD | $60.3 65.92 USD | $3.49B 3.81B USD | 11.05 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $78.1 85.37 USD |
+0.77
|
$3.41B 3.73B USD | $63.43K 69.34K USD | $77.1 84.28 USD | $78.35 85.65 USD | $3.41B 3.73B USD | 5.55 | $14.07 15.38 USD | |
| Wacker Chemie AG WCH.DE | $64.3 70.29 USD |
+0.23
|
$3.33B 3.64B USD | $186.78K 204.18K USD | $62.1 67.88 USD | $64.7 70.73 USD | $3.33B 3.64B USD | 13.25 | $4.85 5.3 USD | |
| 1&1 AG 1U1.DE | $18.3 20 USD |
-0.22
|
$3.23B 3.53B USD | $171.45K 187.42K USD | $18.28 19.98 USD | $18.34 20.05 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Aroundtown SA AT1.DE | $2.78 3.04 USD |
+0.14
|
$3.04B 3.32B USD | $1.45M 1.58M USD | $2.75 3.01 USD | $2.81 3.07 USD | $3.04B 3.32B USD | 55.60 | $0.05 0.05 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.7 56.52 USD |
+1.17
|
$2.89B 3.16B USD | $50.55K 55.25K USD | $50.9 55.64 USD | $51.7 56.52 USD | $2.89B 3.16B USD | 22.09 | $2.34 2.56 USD | |
| Hecla Mining Company HCL.DE | $4.47 4.89 USD |
+2.01
|
$2.85B 3.11B USD | $3.77K 4.12K USD | $4.37 4.78 USD | $4.47 4.89 USD | $2.85B 3.11B USD | 40.66 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.86 17.34 USD |
+2.72
|
$2.84B 3.11B USD | $1.07M 1.17M USD | $15.36 16.79 USD | $15.88 17.36 USD | $2.84B 3.11B USD | 1586.00 | $0.01 0.01 USD | |
| Hugo Boss AG BOSS.DE | $40.96 44.77 USD |
+1.71
|
$2.83B 3.09B USD | $211.34K 231.02K USD | $39.91 43.63 USD | $41.42 45.28 USD | $2.83B 3.09B USD | 13.25 | $3.09 3.38 USD | |
| Bilfinger SE GBF.DE | $74.8 81.77 USD |
+0.81
|
$2.81B 3.07B USD | $119.92K 131.08K USD | $73.15 79.96 USD | $74.85 81.82 USD | $2.81B 3.07B USD | 15.84 | $4.72 5.16 USD | |
| flatexDEGIRO AG FTK.DE | $25 27.33 USD |
+0.81
|
$2.75B 3.01B USD | $322.42K 352.45K USD | $24.64 26.93 USD | $25.04 27.37 USD | $2.75B 3.01B USD | 24.50 | $1.02 1.11 USD | |
| Redcare Pharmacy NV RDC.DE | $128.8 140.8 USD |
+2.55
|
$2.59B 2.83B USD | $123.53K 135.03K USD | $124.5 136.1 USD | $130.1 142.22 USD | $2.59B 2.83B USD | 0 | -$2.27 -2.4 USD | |
| TAG Immobilien AG TEG.DE | $14.47 15.82 USD |
+1.05
|
$2.54B 2.77B USD | $272.43K 297.8K USD | $14.28 15.61 USD | $14.47 15.82 USD | $2.54B 2.77B USD | 24.94 | $0.58 0.63 USD | |
| First Majestic Silver Corp. FMV.DE | $5.16 5.64 USD |
+1.9
|
$2.5B 2.73B USD | $27.46K 30.02K USD | $5 5.47 USD | $5.16 5.64 USD | $2.5B 2.73B USD | 0 | -$0.25 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.98 29.49 USD |
-0.81
|
$2.33B 2.55B USD | $269.83K 294.96K USD | $26.48 28.95 USD | $27.16 29.69 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||