結果ページ2 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€146.94 169.62 USD |
-0.84
|
€38.71B 44.69B USD | €3.08K 3.56K USD | €146.08 168.63 USD | €146.94 169.62 USD | €38.71B 44.69B USD | 59.01 | €2.49 2.87 USD | ||
Diageo plc
GUI.DE
DE
|
€17.40 20.09 USD |
-0.2
|
€38.69B 44.66B USD | €3.06K 3.53K USD | €17.20 19.85 USD | €17.40 20.09 USD | €38.69B 44.66B USD | 18.70 | €0.93 1.07 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€496.40 573.01 USD |
+0.24
|
€37.35B 43.11B USD | €4.11K 4.74K USD | €493.40 569.55 USD | €499.00 576.01 USD | €37.35B 43.11B USD | 46.39 | €10.70 12.35 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.19 41.78 USD |
-0.33
|
€35.55B 41.04B USD | €200.41K 231.34K USD | €35.80 41.33 USD | €36.29 41.89 USD | €35.55B 41.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.61 12.24 USD |
+0.28
|
€35.19B 40.62B USD | €2.04K 2.35K USD | €10.58 12.21 USD | €10.62 12.25 USD | €35.19B 40.62B USD | 15.36 | €0.69 0.8 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
0
|
€34.54B 39.87B USD | €2.30K 2.65K USD | €5.40 6.23 USD | €5.50 6.35 USD | €34.54B 39.87B USD | 17.74 | €0.31 0.36 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€188.15 217.19 USD |
+0.94
|
€33.18B 38.3B USD | €35.04K 40.44K USD | €186.90 215.75 USD | €188.85 218 USD | €33.18B 38.3B USD | 16.84 | €11.17 12.89 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.54 49.11 USD |
-0.37
|
€32.51B 37.53B USD | €67.33K 77.72K USD | €42.23 48.75 USD | €42.69 49.28 USD | €32.51B 37.53B USD | 27.09 | €1.57 1.81 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.78 42.45 USD |
-1.08
|
€32.44B 37.45B USD | €1.10K 1.27K USD | €36.77 42.44 USD | €36.78 42.46 USD | €32.44B 37.45B USD | 8.01 | €4.59 5.3 USD | ||
adidas AG
ADS.DE
DE
|
€175.20 202.24 USD |
-0.65
|
€31.07B 35.87B USD | €88.83K 102.54K USD | €173.20 199.93 USD | €176.05 203.22 USD | €31.07B 35.87B USD | 22.69 | €7.72 8.91 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.31 1.51 USD |
+0.5
|
€30.17B 34.82B USD | €62.04K 71.61K USD | €1.30 1.5 USD | €1.31 1.51 USD | €30.17B 34.82B USD | 0 | -€0.01 -0.01 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.58 80.32 USD |
+0.14
|
€28.17B 32.52B USD | €56.78K 65.55K USD | €68.90 79.53 USD | €69.74 80.5 USD | €28.17B 32.52B USD | 14.14 | €4.92 5.68 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€23.43 27.05 USD |
-1.64
|
€27.98B 32.3B USD | €55.00 63.49 USD | €23.43 27.05 USD | €23.43 27.05 USD | €27.98B 32.3B USD | 11.59 | €2.02 2.33 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€231.40 267.11 USD |
+0.87
|
€27.91B 32.21B USD | €12.63K 14.58K USD | €229.20 264.57 USD | €231.80 267.57 USD | €27.91B 32.21B USD | 9.71 | €23.81 27.48 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.32 30.38 USD |
+1.19
|
€27.39B 31.62B USD | €5.88K 6.79K USD | €26.00 30.01 USD | €26.38 30.45 USD | €27.39B 31.62B USD | 12.90 | €2.04 2.35 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
-1.67
|
€27.31B 31.53B USD | €7.37K 8.51K USD | €1.89 2.18 USD | €1.90 2.19 USD | €27.31B 31.53B USD | 7.29 | €0.26 0.3 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€32.62 37.65 USD |
-1.09
|
€27.25B 31.46B USD | €2.19K 2.53K USD | €32.62 37.65 USD | €32.86 37.93 USD | €27.25B 31.46B USD | 20.91 | €1.56 1.8 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.59 23.77 USD |
-0.29
|
€27.20B 31.4B USD | €791.00 913.08 USD | €20.37 23.51 USD | €20.59 23.77 USD | €27.20B 31.4B USD | 0 | -€0.32 -0.3 USD | ||
|
Talanx AG
TLX.DE
DE
|
€103.70 119.7 USD |
+1.27
|
€26.78B 30.91B USD | €8.54K 9.86K USD | €102.80 118.67 USD | €103.80 119.82 USD | €26.78B 30.91B USD | 10.10 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€65.15 75.2 USD |
+0.39
|
€26.38B 30.45B USD | €22.32K 25.76K USD | €64.50 74.45 USD | €65.15 75.2 USD | €26.38B 30.45B USD | 13.24 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.52 37.54 USD |
+0.53
|
€25.01B 28.87B USD | €1.33K 1.54K USD | €32.39 37.39 USD | €32.55 37.57 USD | €25.01B 28.87B USD | 13.16 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.75 23.95 USD |
-0.58
|
€24.60B 28.4B USD | €727.00 839.2 USD | €20.75 23.95 USD | €20.76 23.96 USD | €24.60B 28.4B USD | 0 | -€4.20 -4.8 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.67 25.01 USD |
-0.23
|
€23.75B 27.42B USD | €5.16K 5.96K USD | €21.48 24.8 USD | €21.71 25.06 USD | €23.75B 27.42B USD | 10.12 | €2.14 2.47 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.19 5.99 USD |
+0.35
|
€23.08B 26.65B USD | €6.35K 7.33K USD | €5.17 5.97 USD | €5.19 6 USD | €23.08B 26.65B USD | 7.21 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.91 26.45 USD |
-0.52
|
€22.49B 25.96B USD | €5.27K 6.09K USD | €22.60 26.09 USD | €22.95 26.49 USD | €22.49B 25.96B USD | 26.95 | €0.85 0.98 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.10 26.67 USD |
0
|
€22.45B 25.92B USD | €11.00 12.7 USD | €23.08 26.64 USD | €23.47 27.09 USD | €22.45B 25.92B USD | 23.10 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.77 44.75 USD |
-0.21
|
€21.84B 25.21B USD | €85.79K 99.02K USD | €38.71 44.68 USD | €39.27 45.33 USD | €21.84B 25.21B USD | 14.46 | €2.68 3.09 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.75 4.33 USD |
-4.04
|
€21.16B 24.42B USD | €41.03K 47.36K USD | €3.73 4.31 USD | €3.76 4.34 USD | €21.16B 24.42B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€114.50 132.17 USD |
-0.69
|
€20.12B 23.23B USD | €2.28K 2.63K USD | €114.00 131.59 USD | €116.10 134.02 USD | €20.12B 23.23B USD | 80.63 | €1.42 1.64 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.25 90.33 USD |
-1.2
|
€19.79B 22.84B USD | €2.50K 2.88K USD | €77.80 89.81 USD | €78.45 90.56 USD | €19.79B 22.84B USD | 0 | -€5.07 -5.8 USD | ||
HP Inc.
7HP.DE
DE
|
€21.15 24.41 USD |
-1.49
|
€19.34B 22.33B USD | €628.00 724.92 USD | €21.15 24.41 USD | €21.28 24.56 USD | €19.34B 22.33B USD | 9.07 | €2.33 2.69 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.45 64.01 USD |
-0.81
|
€18.08B 20.87B USD | €3.09K 3.57K USD | €54.80 63.26 USD | €55.55 64.12 USD | €18.08B 20.87B USD | 15.57 | €3.56 4.11 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€330.20 381.16 USD |
+1.54
|
€17.78B 20.52B USD | €17.90K 20.66K USD | €325.70 375.97 USD | €331.10 382.2 USD | €17.78B 20.52B USD | 17.84 | €18.50 21.36 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.74 51.64 USD |
+1.55
|
€17.75B 20.49B USD | €744.00 858.82 USD | €44.74 51.64 USD | €44.92 51.85 USD | €17.75B 20.49B USD | 0 | -€7.01 -8.09 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.08 7.02 USD |
+0.02
|
€17.62B 20.34B USD | €48.04K 55.45K USD | €6.07 7 USD | €6.10 7.04 USD | €17.62B 20.34B USD | 0 | -€7.48 -8.6 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.75 23.95 USD |
-0.05
|
€17.60B 20.32B USD | €407.93K 470.88K USD | €20.56 23.73 USD | €20.87 24.09 USD | €17.60B 20.32B USD | 4.81 | €4.31 4.98 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.68 40.03 USD |
+0.58
|
€17.34B 20.02B USD | €20.34K 23.47K USD | €34.42 39.73 USD | €35.14 40.56 USD | €17.34B 20.02B USD | 13.28 | €2.61 3.01 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€104.20 120.28 USD |
+1.26
|
€16.80B 19.39B USD | €3.13K 3.61K USD | €103.50 119.47 USD | €104.60 120.74 USD | €16.80B 19.39B USD | 31.48 | €3.31 3.82 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.27 18.78 USD |
-0.34
|
€16.77B 19.35B USD | €1.41K 1.62K USD | €16.09 18.57 USD | €16.27 18.78 USD | €16.77B 19.35B USD | 15.20 | €1.07 1.24 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€233.80 269.88 USD |
+2.1
|
€16.14B 18.64B USD | €5.75K 6.64K USD | €230.00 265.5 USD | €234.50 270.69 USD | €16.14B 18.64B USD | 99.06 | €2.36 2.72 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.61 34.18 USD |
-0.27
|
€15.80B 18.24B USD | €342.00 394.78 USD | €29.61 34.18 USD | €29.71 34.3 USD | €15.80B 18.24B USD | 8.41 | €3.52 4.06 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.58 81.47 USD |
-0.08
|
€15.42B 17.8B USD | €21.50K 24.81K USD | €70.22 81.06 USD | €71.00 81.96 USD | €15.42B 17.8B USD | 16.60 | €4.25 4.91 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.40 84.73 USD |
-0.19
|
€14.68B 16.95B USD | €39.81K 45.95K USD | €73.00 84.27 USD | €73.88 85.28 USD | €14.68B 16.95B USD | 0 | -€2.19 -2.5 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€61.30 70.76 USD |
+1.16
|
€12.26B 14.15B USD | €18.41K 21.26K USD | €60.35 69.66 USD | €61.30 70.76 USD | €12.26B 14.15B USD | 12.33 | €4.97 5.74 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.48 19.02 USD |
0
|
€11.66B 13.46B USD | €5.46K 6.3K USD | €16.41 18.94 USD | €16.59 19.15 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€38.37 44.29 USD |
+1.78
|
€11.65B 13.45B USD | €74.08K 85.51K USD | €37.33 43.09 USD | €38.38 44.3 USD | €11.65B 13.45B USD | 0 | -€2.62 -3.02 USD | ||
Symrise AG
SY1.DE
DE
|
€82.76 95.53 USD |
+0.71
|
€11.57B 13.35B USD | €15.33K 17.7K USD | €81.96 94.61 USD | €82.88 95.67 USD | €11.57B 13.35B USD | 46.49 | €1.78 2.05 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.64 46.91 USD |
-0.15
|
€10.91B 12.6B USD | €83.44K 96.31K USD | €40.51 46.76 USD | €40.95 47.27 USD | €10.91B 12.6B USD | 12.42 | €3.27 3.77 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.87 10.24 USD |
+0.5
|
€10.64B 12.28B USD | €824.23K 951.44K USD | €8.85 10.21 USD | €8.97 10.35 USD | €10.64B 12.28B USD | 6.82 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.32 47.7 USD |
+1.52
|
€9.79B 11.3B USD | €56.01K 64.66K USD | €40.76 47.05 USD | €41.38 47.77 USD | €9.79B 11.3B USD | 31.30 | €1.32 1.52 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.38 16.6 USD |
+0.31
|
€9.64B 11.13B USD | €5.17K 5.97K USD | €14.38 16.6 USD | €14.44 16.67 USD | €9.64B 11.13B USD | 24.37 | €0.59 0.68 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.70 67.76 USD |
+4.63
|
€9.56B 11.03B USD | €91.99K 106.18K USD | €57.65 66.55 USD | €58.70 67.76 USD | €9.56B 11.03B USD | 22.92 | €2.56 2.96 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€31.08 35.88 USD |
-0.67
|
€9.52B 10.99B USD | €76.78K 88.63K USD | €31.00 35.78 USD | €31.25 36.07 USD | €9.52B 10.99B USD | 3.39 | €9.16 10.57 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.34 15.4 USD |
-0.94
|
€8.82B 10.18B USD | €635.00 733 USD | €13.31 15.37 USD | €13.34 15.4 USD | €8.82B 10.18B USD | 49.39 | €0.27 0.31 USD | ||
Aurubis AG
NDA.DE
DE
|
€201.40 232.48 USD |
+0.7
|
€8.79B 10.15B USD | €3.57K 4.12K USD | €198.60 229.25 USD | €201.40 232.48 USD | €8.79B 10.15B USD | 9.54 | €21.10 24.36 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.88 84.13 USD |
+1.59
|
€8.42B 9.72B USD | €60.11K 69.38K USD | €72.12 83.25 USD | €74.12 85.56 USD | €8.42B 9.72B USD | 83.77 | €0.87 1 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.66 21.54 USD |
-1.22
|
€8.37B 9.66B USD | €1.22K 1.41K USD | €18.66 21.54 USD | €18.74 21.63 USD | €8.37B 9.66B USD | 16.22 | €1.15 1.33 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.97 5.74 USD |
+2.05
|
€8.24B 9.51B USD | €918.00 1.06K USD | €4.96 5.73 USD | €4.97 5.74 USD | €8.24B 9.51B USD | 0 | -€0.21 -0.2 USD | ||
Renault SA
RNL.DE
DE
|
€28.15 32.49 USD |
-2.53
|
€8.16B 9.42B USD | €1.16K 1.33K USD | €28.15 32.49 USD | €28.81 33.26 USD | €8.16B 9.42B USD | 0 | -€39.99 -46.1 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€16.47 19.01 USD |
+0.15
|
€8.13B 9.39B USD | €28.47K 32.86K USD | €16.26 18.77 USD | €16.59 19.15 USD | €8.13B 9.39B USD | 32.29 | €0.51 0.59 USD | ||
|
OHB SE
OHB.DE
DE
|
€422.50 487.71 USD |
+4.57
|
€8.09B 9.34B USD | €5.07K 5.85K USD | €408.00 470.97 USD | €435.00 502.14 USD | €8.09B 9.34B USD | 1320.31 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.80 82.88 USD |
+0.14
|
€7.98B 9.21B USD | €34.00 39.25 USD | €71.80 82.88 USD | €72.30 83.46 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.96 63.44 USD |
-1.82
|
€7.94B 9.16B USD | €63.28K 73.05K USD | €54.74 63.19 USD | €56.00 64.64 USD | €7.94B 9.16B USD | 34.78 | €1.58 1.82 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.61 19.17 USD |
-0.42
|
€7.81B 9.01B USD | €1.54K 1.78K USD | €16.61 19.17 USD | €16.61 19.17 USD | €7.81B 9.01B USD | 21.85 | €0.76 0.88 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€663.50 765.9 USD |
+0.91
|
€7.54B 8.71B USD | €216.00 249.34 USD | €656.00 757.24 USD | €664.50 767.06 USD | €7.54B 8.71B USD | 29.42 | €22.55 26.03 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.20 18.7 USD |
-0.37
|
€7.49B 8.65B USD | €3.26K 3.76K USD | €16.11 18.6 USD | €16.29 18.8 USD | €7.49B 8.65B USD | 27.00 | €0.60 0.69 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.84 18.28 USD |
+0.57
|
€7.38B 8.52B USD | €28.82K 33.27K USD | €15.74 18.17 USD | €15.95 18.41 USD | €7.38B 8.52B USD | 46.58 | €0.34 0.39 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.46 21.31 USD |
+0.65
|
€7.33B 8.46B USD | €4.95K 5.71K USD | €18.28 21.1 USD | €18.46 21.31 USD | €7.33B 8.46B USD | 6.81 | €2.71 3.13 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.36 13.11 USD |
+0.09
|
€7.07B 8.16B USD | €165.18K 190.67K USD | €11.27 13.01 USD | €11.43 13.19 USD | €7.07B 8.16B USD | 1136.00 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€72.35 83.52 USD |
-1.3
|
€6.69B 7.72B USD | €7.29K 8.42K USD | €72.25 83.4 USD | €73.15 84.44 USD | €6.69B 7.72B USD | 15.52 | €4.66 5.38 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.40 37.39 USD |
+1.98
|
€6.68B 7.71B USD | €36.59K 42.24K USD | €32.00 36.94 USD | €32.44 37.44 USD | €6.68B 7.71B USD | 19.16 | €1.69 1.95 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€58.40 67.41 USD |
-0.78
|
€6.59B 7.6B USD | €49.89K 57.59K USD | €58.02 66.97 USD | €58.86 67.94 USD | €6.59B 7.6B USD | 110.18 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.70 65.45 USD |
+0.62
|
€6.54B 7.55B USD | €18.55K 21.41K USD | €56.00 64.64 USD | €57.05 65.85 USD | €6.54B 7.55B USD | 28.20 | €2.01 2.32 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€24.13 27.85 USD |
-0.58
|
€6.23B 7.19B USD | €123.68K 142.77K USD | €23.92 27.61 USD | €24.43 28.2 USD | €6.23B 7.19B USD | 54.84 | €0.44 0.51 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€45.29 52.27 USD |
+0.75
|
€5.97B 6.89B USD | €23.00 26.55 USD | €45.29 52.27 USD | €45.63 52.67 USD | €5.97B 6.89B USD | 52.05 | €0.87 1 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€24.20 27.93 USD |
+4.22
|
€5.82B 6.72B USD | €153.00 176.61 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.82B 6.72B USD | 15.22 | €1.59 1.84 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.88 28.72 USD |
+0.16
|
€5.48B 6.32B USD | €45.35K 52.35K USD | €24.58 28.37 USD | €25.14 29.02 USD | €5.48B 6.32B USD | 75.39 | €0.33 0.38 USD | ||
Scout24 SE
G24.DE
DE
|
€77.15 89.06 USD |
+0.39
|
€5.46B 6.3B USD | €28.54K 32.94K USD | €76.75 88.6 USD | €78.75 90.9 USD | €5.46B 6.3B USD | 21.37 | €3.61 4.17 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.63 46.9 USD |
+1.68
|
€5.33B 6.15B USD | €47.94K 55.34K USD | €40.09 46.28 USD | €40.66 46.94 USD | €5.33B 6.15B USD | 14.51 | €2.80 3.23 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€53.90 62.22 USD |
+1.7
|
€5.17B 5.97B USD | €14.51K 16.75K USD | €53.10 61.3 USD | €54.00 62.33 USD | €5.17B 5.97B USD | 17.55 | €3.07 3.54 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.35 45.42 USD |
+0.38
|
€5.15B 5.95B USD | €5.17K 5.96K USD | €39.08 45.11 USD | €39.48 45.57 USD | €5.15B 5.95B USD | 16.88 | €2.33 2.69 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€10.31 11.9 USD |
+0.1
|
€5.10B 5.89B USD | €12.47K 14.4K USD | €10.21 11.79 USD | €10.31 11.9 USD | €5.10B 5.89B USD | 0 | -€0.19 -0.2 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€140.00 161.61 USD |
+1.34
|
€5.00B 5.77B USD | €1.25K 1.45K USD | €133.75 154.39 USD | €140.00 161.61 USD | €5.00B 5.77B USD | 0 | -€6.23 -7.1 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.25 37.23 USD |
+0.31
|
€4.99B 5.76B USD | €5.70K 6.58K USD | €32.15 37.11 USD | €32.40 37.4 USD | €4.99B 5.76B USD | 214.99 | €0.15 0.17 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€96.45 111.34 USD |
+0.78
|
€4.79B 5.53B USD | €4.21K 4.86K USD | €95.05 109.72 USD | €97.70 112.78 USD | €4.79B 5.53B USD | 0 | -€16.16 -18.6 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.12 30.15 USD |
-0.23
|
€4.51B 5.21B USD | €4.69K 5.42K USD | €25.92 29.92 USD | €26.14 30.17 USD | €4.51B 5.21B USD | 16.42 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.71 6.59 USD |
-0.8
|
€4.27B 4.92B USD | €17.69K 20.42K USD | €5.68 6.56 USD | €5.79 6.68 USD | €4.27B 4.92B USD | 9.05 | €0.63 0.73 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.50 37.52 USD |
-0.46
|
€4.26B 4.91B USD | €3.01K 3.47K USD | €32.45 37.46 USD | €32.80 37.86 USD | €4.26B 4.91B USD | 13.94 | €2.33 2.69 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.78 33.22 USD |
+2.75
|
€4.24B 4.89B USD | €371.36K 428.67K USD | €28.78 33.22 USD | €29.51 34.06 USD | €4.24B 4.89B USD | 0 | -€4.19 -4.8 USD | ||
|
1&1 AG
1U1.DE
DE
|
€23.75 27.42 USD |
+0.21
|
€4.19B 4.84B USD | €2.81K 3.24K USD | €23.30 26.9 USD | €23.85 27.53 USD | €4.19B 4.84B USD | 31.25 | €0.76 0.88 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.60 61.87 USD |
+0.47
|
€4.05B 4.68B USD | €26.87K 31.01K USD | €53.00 61.18 USD | €53.60 61.87 USD | €4.05B 4.68B USD | 3.45 | €15.50 17.89 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.66 36.55 USD |
+1.34
|
€3.99B 4.6B USD | €15.38K 17.76K USD | €31.18 35.99 USD | €31.70 36.59 USD | €3.99B 4.6B USD | 16.93 | €1.87 2.16 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.28 43.03 USD |
+0.65
|
€3.99B 4.6B USD | €12.08K 13.94K USD | €36.98 42.69 USD | €37.38 43.15 USD | €3.99B 4.6B USD | 24.85 | €1.50 1.73 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.56 31.81 USD |
0
|
€3.77B 4.35B USD | €13.86K 16K USD | €27.28 31.49 USD | €27.70 31.98 USD | €3.77B 4.35B USD | 17.33 | €1.59 1.84 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.55 51.43 USD |
-0.78
|
€3.74B 4.32B USD | €7.03K 8.11K USD | €44.35 51.19 USD | €44.85 51.77 USD | €3.74B 4.32B USD | 18.25 | €2.44 2.82 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.30 8.42 USD |
-0.38
|
€3.70B 4.27B USD | €676.79K 781.24K USD | €7.27 8.39 USD | €7.40 8.54 USD | €3.70B 4.27B USD | 5.61 | €1.30 1.5 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.20 131.83 USD |
+1.06
|
€3.61B 4.16B USD | €1.89K 2.18K USD | €113.00 130.44 USD | €114.60 132.29 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||