結果ページ7 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ageas SA/NV
FO4N.DE
DE
|
€67.50 77.92 USD |
0
|
€14.12B 16.3B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €14.12B 16.3B USD | 7.42 | €9.09 10.49 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.62 30.72 USD |
0
|
€13.96B 16.11B USD | €114.00 131.59 USD | €26.62 30.72 USD | €26.96 31.12 USD | €13.96B 16.11B USD | 15.20 | €1.75 2.02 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.14 69.42 USD |
-0.99
|
€13.44B 15.52B USD | €1.31K 1.51K USD | €59.98 69.24 USD | €60.26 69.56 USD | €13.44B 15.52B USD | 10.66 | €5.64 6.51 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.69 28.5 USD |
+0.12
|
€13.04B 15.05B USD | €99.00 114.28 USD | €24.69 28.5 USD | €24.69 28.5 USD | €13.04B 15.05B USD | 24.20 | €1.02 1.18 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€168.50 194.51 USD |
+2
|
€12.97B 14.97B USD | €479.00 552.93 USD | €166.50 192.2 USD | €168.90 194.97 USD | €12.97B 14.97B USD | 16.39 | €10.28 11.87 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€209.60 241.95 USD |
-1.5
|
€12.87B 14.85B USD | €12.00 13.85 USD | €209.60 241.95 USD | €209.60 241.95 USD | €12.87B 14.85B USD | 18.48 | €11.34 13.09 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€182.40 210.55 USD |
+0.66
|
€12.60B 14.54B USD | €2.10K 2.43K USD | €181.00 208.93 USD | €185.00 213.55 USD | €12.60B 14.54B USD | 77.28 | €2.36 2.72 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€101.40 117.05 USD |
+0.2
|
€11.51B 13.29B USD | €362.00 417.87 USD | €100.00 115.43 USD | €102.20 117.97 USD | €11.51B 13.29B USD | 9.52 | €10.65 12.29 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.68 58.5 USD |
0
|
€11.42B 13.18B USD | €2.51K 2.9K USD | €50.62 58.43 USD | €50.92 58.78 USD | €11.42B 13.18B USD | 40.54 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€62.84 72.54 USD |
-3.56
|
€10.90B 12.58B USD | €540.00 623.34 USD | €62.84 72.54 USD | €62.88 72.58 USD | €10.90B 12.58B USD | 24.64 | €2.55 2.94 USD | ||
|
Strabag SE
XD4.DE
DE
|
€93.70 108.16 USD |
+0.75
|
€10.88B 12.56B USD | €6.12K 7.07K USD | €93.30 107.7 USD | €95.70 110.47 USD | €10.88B 12.56B USD | 11.80 | €7.94 9.17 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.49 51.36 USD |
0
|
€10.51B 12.13B USD | €2.60K 3K USD | €44.49 51.36 USD | €44.49 51.36 USD | €10.51B 12.13B USD | 27.63 | €1.61 1.86 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€84.16 97.15 USD |
+2.56
|
€10.18B 11.75B USD | €126.00 145.45 USD | €84.08 97.06 USD | €84.16 97.15 USD | €10.18B 11.75B USD | 15.87 | €5.30 6.12 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
Voestalpine AG
VAS.DE
DE
|
€47.18 54.46 USD |
-0.21
|
€8.09B 9.34B USD | €775.00 894.61 USD | €46.62 53.82 USD | €47.54 54.88 USD | €8.09B 9.34B USD | 19.33 | €2.44 2.82 USD | ||
HubSpot, Inc.
096.DE
DE
|
€156.50 180.65 USD |
-6.01
|
€8.01B 9.25B USD | €815.00 940.78 USD | €155.50 179.5 USD | €162.00 187 USD | €8.01B 9.25B USD | 96.01 | €1.63 1.88 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.18 15.21 USD |
-0.53
|
€7.91B 9.13B USD | €222.00 256.26 USD | €12.99 14.99 USD | €13.18 15.21 USD | €7.91B 9.13B USD | 22.33 | €0.59 0.68 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.20 90.27 USD |
-1.51
|
€7.66B 8.85B USD | €254.00 293.2 USD | €78.20 90.27 USD | €80.10 92.46 USD | €7.66B 8.85B USD | 16.74 | €4.67 5.39 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€149.40 172.46 USD |
-0.47
|
€6.53B 7.54B USD | €114.00 131.59 USD | €149.40 172.46 USD | €150.30 173.5 USD | €6.53B 7.54B USD | 31.51 | €4.74 5.47 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€84.58 97.63 USD |
-0.59
|
€6.33B 7.3B USD | €55.00 63.49 USD | €84.00 96.96 USD | €84.74 97.82 USD | €6.33B 7.3B USD | 9.51 | €8.89 10.26 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€62.02 71.59 USD |
0
|
€5.89B 6.79B USD | €12.00 13.85 USD | €61.80 71.34 USD | €62.02 71.59 USD | €5.89B 6.79B USD | 27.56 | €2.25 2.6 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.06 22 USD |
-1.49
|
€5.68B 6.56B USD | €861.00 993.88 USD | €19.00 21.93 USD | €19.19 22.15 USD | €5.68B 6.56B USD | 10.83 | €1.76 2.03 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.62 36.5 USD |
+1.41
|
€5.65B 6.52B USD | €60.00 69.26 USD | €31.62 36.5 USD | €31.62 36.5 USD | €5.65B 6.52B USD | 6.75 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.31 3.83 USD |
-0.12
|
€5.49B 6.34B USD | €1.35K 1.56K USD | €3.31 3.83 USD | €3.31 3.83 USD | €5.49B 6.34B USD | 20.71 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.80 20.55 USD |
+1.02
|
€5.47B 6.32B USD | €185.00 213.55 USD | €17.50 20.2 USD | €17.80 20.55 USD | €5.47B 6.32B USD | 12.89 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €579.00 668.36 USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€55.38 63.93 USD |
-0.75
|
€3.22B 3.72B USD | €543.00 626.8 USD | €55.24 63.77 USD | €55.80 64.41 USD | €3.22B 3.72B USD | 6.59 | €8.40 9.7 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.90 12.58 USD |
-0.91
|
€2.60B 3B USD | €532.00 614.11 USD | €10.76 12.42 USD | €11.14 12.86 USD | €2.60B 3B USD | 5.92 | €1.84 2.12 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€46.45 53.62 USD |
-1.9
|
€2.56B 2.96B USD | €5.69K 6.57K USD | €46.35 53.5 USD | €47.40 54.72 USD | €2.56B 2.96B USD | 0 | -€8.60 -9.9 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.26 26.85 USD |
-1.11
|
€2.54B 2.93B USD | €3.46K 3.99K USD | €22.76 26.27 USD | €23.46 27.08 USD | €2.54B 2.93B USD | 19.38 | €1.20 1.39 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.70 23.89 USD |
-0.58
|
€2.46B 2.84B USD | €63.00 72.72 USD | €20.70 23.89 USD | €20.70 23.89 USD | €2.46B 2.84B USD | 13.44 | €1.54 1.78 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.65 36.53 USD |
+0.32
|
€2.14B 2.47B USD | €771.00 889.99 USD | €31.35 36.19 USD | €31.75 36.65 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.50 35.21 USD |
0
|
€2.01B 2.32B USD | €234.00 270.11 USD | €30.50 35.21 USD | €30.70 35.44 USD | €2.01B 2.32B USD | 26.99 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
Forvia SE
FAU.DE
DE
|
€10.01 11.55 USD |
-1.77
|
€1.85B 2.13B USD | €2.73K 3.15K USD | €9.93 11.47 USD | €10.01 11.55 USD | €1.85B 2.13B USD | 0 | -€7.40 -8.5 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.04 27.75 USD |
-1.64
|
€1.84B 2.12B USD | €200.00 230.87 USD | €24.04 27.75 USD | €24.58 28.37 USD | €1.84B 2.12B USD | 11.90 | €2.02 2.33 USD | ||
PORR AG
ABS2.DE
DE
|
€43.65 50.39 USD |
-0.91
|
€1.71B 1.98B USD | €683.00 788.41 USD | €43.45 50.16 USD | €44.85 51.77 USD | €1.71B 1.98B USD | 14.55 | €3.00 3.46 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.18 29.07 USD |
0
|
€1.66B 1.92B USD | €9.00 10.39 USD | €24.94 28.79 USD | €25.18 29.07 USD | €1.66B 1.92B USD | 3.39 | €7.41 8.55 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.00 193.93 USD |
-0.24
|
€1.66B 1.91B USD | €1.29K 1.49K USD | €167.60 193.47 USD | €169.00 195.08 USD | €1.66B 1.91B USD | 27.40 | €6.13 7.08 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €5.02K 5.79K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€55.60 64.18 USD |
+7.75
|
€1.59B 1.84B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.59B 1.84B USD | 0 | -€16.67 -19.2 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€874.00 1008.89 USD |
+0.46
|
€1.53B 1.77B USD | €35.00 40.4 USD | €874.00 1008.89 USD | €882.00 1018.12 USD | €1.53B 1.77B USD | 10.88 | €80.30 92.69 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€852.00 983.49 USD |
+0.24
|
€1.49B 1.72B USD | €610.00 704.14 USD | €851.00 982.34 USD | €865.00 998.5 USD | €1.49B 1.72B USD | 10.60 | €80.33 92.73 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €1.24K 1.43K USD | €119.50 137.94 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.21 10.63 USD |
-5.29
|
€1.34B 1.54B USD | €3.77K 4.35K USD | €9.21 10.63 USD | €9.69 11.18 USD | €1.34B 1.54B USD | 0 | -€2.89 -3.3 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.40 80.11 USD |
-2.25
|
€1.30B 1.5B USD | €647.00 746.85 USD | €68.60 79.19 USD | €70.00 80.8 USD | €1.30B 1.5B USD | 8.52 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€183.20 211.47 USD |
-0.65
|
€1.19B 1.37B USD | €3.18K 3.68K USD | €181.00 208.93 USD | €189.00 218.17 USD | €1.19B 1.37B USD | 35.64 | €5.14 5.93 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€73.60 84.96 USD |
-1.47
|
€976.68M 1.13B USD | €2.06K 2.38K USD | €73.30 84.61 USD | €75.20 86.81 USD | €976.68M 1.13B USD | 34.71 | €2.12 2.45 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.70 50.44 USD |
-4.79
|
€922.07M 1.06B USD | €1.56K 1.8K USD | €43.70 50.44 USD | €46.00 53.1 USD | €922.07M 1.06B USD | 23.00 | €1.90 2.19 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €1.42K 1.64K USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
-0.74
|
€777.39M 897.37M USD | €2.00 2.31 USD | €268.00 309.36 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.75 | €21.16 24.43 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.70 13.51 USD |
-4.88
|
€750.52M 866.36M USD | €566.00 653.35 USD | €11.70 13.51 USD | €11.75 13.56 USD | €750.52M 866.36M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.50 52.52 USD |
+0.66
|
€709.63M 819.15M USD | €11.00 12.7 USD | €45.10 52.06 USD | €45.50 52.52 USD | €709.63M 819.15M USD | 0 | -€1.49 -1.7 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€99.50 114.86 USD |
-1.87
|
€639.39M 738.07M USD | €4.86K 5.61K USD | €98.90 114.16 USD | €102.20 117.97 USD | €639.39M 738.07M USD | 16.39 | €6.07 7.01 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.40 95.12 USD |
-0.72
|
€600.64M 693.34M USD | €1.00 1.15 USD | €82.40 95.12 USD | €83.00 95.81 USD | €600.64M 693.34M USD | 18.85 | €4.37 5.04 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
+1.83
|
€573.79M 662.34M USD | €122.00 140.83 USD | €54.50 62.91 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.60 44.56 USD |
-1.03
|
€547.81M 632.35M USD | €473.00 546 USD | €37.80 43.63 USD | €39.00 45.02 USD | €547.81M 632.35M USD | 22.70 | €1.70 1.96 USD | ||
|
SBO AG
SLL.DE
DE
|
€33.65 38.84 USD |
-2.18
|
€530.31M 612.15M USD | €450.00 519.45 USD | €33.50 38.67 USD | €33.75 38.96 USD | €530.31M 612.15M USD | 50.22 | €0.67 0.77 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.95 18.41 USD |
+0.95
|
€427.03M 492.94M USD | €4.12K 4.75K USD | €15.70 18.12 USD | €16.05 18.53 USD | €427.03M 492.94M USD | 1.09 | €14.58 16.83 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€15.17 17.51 USD |
+1.81
|
€329.84M 380.75M USD | €3.82K 4.41K USD | €15.16 17.5 USD | €15.65 18.07 USD | €329.84M 380.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€60.60 69.95 USD |
+5.21
|
€305.69M 352.86M USD | €1.92K 2.22K USD | €58.40 67.41 USD | €66.00 76.19 USD | €305.69M 352.86M USD | 11.56 | €5.24 6.05 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €72.00 83.11 USD | €20.60 23.78 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 39.24 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.80 22.86 USD |
0
|
€294.03M 339.41M USD | €690.00 796.49 USD | €19.70 22.74 USD | €19.85 22.91 USD | €294.03M 339.41M USD | 1.89 | €10.47 12.09 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
+0.5
|
€234.92M 271.17M USD | €83.00 95.81 USD | €99.20 114.51 USD | €101.00 116.59 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.40 36.25 USD |
-1.57
|
€205.52M 237.24M USD | €399.00 460.58 USD | €31.40 36.25 USD | €32.20 37.17 USD | €205.52M 237.24M USD | 11.29 | €2.78 3.21 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.70 49.29 USD |
+1.43
|
€193.98M 223.92M USD | €233.00 268.96 USD | €42.30 48.83 USD | €43.00 49.64 USD | €193.98M 223.92M USD | 34.43 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
+1.27
|
€185.24M 213.82M USD | €14.00 16.16 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.84 5.59 USD |
+4.31
|
€180.15M 207.96M USD | €7.88K 9.09K USD | €4.70 5.43 USD | €4.85 5.6 USD | €180.15M 207.96M USD | 0 | -€0.99 -1.1 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.80 21.7 USD |
-1.05
|
€168.89M 194.95M USD | €399.00 460.58 USD | €18.65 21.53 USD | €19.00 21.93 USD | €168.89M 194.95M USD | 15.93 | €1.18 1.36 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
-1.03
|
€158.79M 183.29M USD | €43.00 49.64 USD | €3.85 4.44 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.80 11.31 USD |
+4.26
|
€151.96M 175.41M USD | €1.71K 1.97K USD | €9.50 10.97 USD | €10.00 11.54 USD | €151.96M 175.41M USD | 0 | -€0.92 -1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||