結果ページ7 国：ドイツ 取引所：XETRA 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (17)
- 材木・木材 (2)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (13)
- 自動車部品 (20)
- キャンピングカー (1)
- 家具・備品・設備 (4)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (1)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (8)
- インターネット小売 (11)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (1)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (21)
- 住宅ローン (1)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 金融コングロマリット (3)
- クレジットサービス (9)
- 不動産サービス (19)
- 製菓 (2)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (7)
- ディスカウントストア (5)
- 食料品店 (4)
- タバコ (4)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (1)
- ヘルスケアプラン (4)
- 医療施設 (7)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (8)
- 医療物流 (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (2)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (3)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
- 情報技術サービス (26)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (12)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (9)
- 半導体 (15)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ageas SA/NV
FO4N.DE
DE
|
€67.50 77.92 USD |
0
|
€14.12B 16.3B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €14.12B 16.3B USD | 7.42 | €9.09 10.49 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.62 30.72 USD |
0
|
€13.96B 16.11B USD | €114.00 131.59 USD | €26.62 30.72 USD | €26.96 31.12 USD | €13.96B 16.11B USD | 15.20 | €1.75 2.02 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€59.98 69.24 USD |
-1.25
|
€13.43B 15.5B USD | €574.00 662.59 USD | €59.98 69.24 USD | €60.26 69.56 USD | €13.43B 15.5B USD | 10.63 | €5.64 6.51 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€212.80 245.64 USD |
0
|
€13.06B 15.08B USD | €12.00 13.85 USD | €212.80 245.64 USD | €216.50 249.91 USD | €13.06B 15.08B USD | 18.76 | €11.34 13.09 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.66 28.47 USD |
0
|
€13.02B 15.03B USD | €99.00 114.28 USD | €24.66 28.47 USD | €24.97 28.82 USD | €13.02B 15.03B USD | 24.17 | €1.02 1.18 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€168.00 193.93 USD |
+1.69
|
€12.93B 14.93B USD | €456.00 526.38 USD | €166.50 192.2 USD | €168.90 194.97 USD | €12.93B 14.93B USD | 16.34 | €10.28 11.87 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€182.20 210.32 USD |
+0.55
|
€12.58B 14.52B USD | €866.00 999.65 USD | €181.00 208.93 USD | €185.00 213.55 USD | €12.58B 14.52B USD | 77.20 | €2.36 2.72 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€101.20 116.82 USD |
0
|
€11.49B 13.27B USD | €254.00 293.2 USD | €100.00 115.43 USD | €102.20 117.97 USD | €11.49B 13.27B USD | 9.50 | €10.65 12.29 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.68 58.5 USD |
0
|
€11.42B 13.18B USD | €2.43K 2.8K USD | €50.62 58.43 USD | €50.92 58.78 USD | €11.42B 13.18B USD | 40.54 | €1.25 1.44 USD | ||
|
Strabag SE
XD4.DE
DE
|
€94.30 108.85 USD |
+1.4
|
€10.95B 12.64B USD | €1.15K 1.33K USD | €93.30 107.7 USD | €95.70 110.47 USD | €10.95B 12.64B USD | 11.87 | €7.94 9.17 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€62.88 72.58 USD |
-3.5
|
€10.91B 12.6B USD | €45.00 51.95 USD | €62.88 72.58 USD | €62.88 72.58 USD | €10.91B 12.6B USD | 24.65 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Accor SA
ACR.DE
DE
|
€44.49 51.36 USD |
0
|
€10.51B 12.13B USD | €2.60K 3K USD | €44.49 51.36 USD | €44.49 51.36 USD | €10.51B 12.13B USD | 27.63 | €1.61 1.86 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.06 94.72 USD |
0
|
€9.92B 11.45B USD | €42.00 48.48 USD | €82.06 94.72 USD | €82.50 95.23 USD | €9.92B 11.45B USD | 15.48 | €5.30 6.12 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
HubSpot, Inc.
096.DE
DE
|
€158.50 182.96 USD |
-4.8
|
€8.11B 9.37B USD | €558.00 644.12 USD | €156.50 180.65 USD | €162.00 187 USD | €8.11B 9.37B USD | 97.23 | €1.63 1.88 USD | ||
Voestalpine AG
VAS.DE
DE
|
€47.02 54.28 USD |
-0.55
|
€8.06B 9.31B USD | €599.00 691.45 USD | €46.62 53.82 USD | €47.24 54.53 USD | €8.06B 9.31B USD | 19.27 | €2.44 2.82 USD | ||
|
Pearson plc
PES.DE
DE
|
€12.99 14.99 USD |
-1.96
|
€7.80B 9B USD | €222.00 256.26 USD | €12.99 14.99 USD | €12.99 14.99 USD | €7.80B 9B USD | 22.01 | €0.59 0.68 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€79.30 91.54 USD |
-0.13
|
€7.77B 8.97B USD | €236.00 272.42 USD | €79.30 91.54 USD | €80.10 92.46 USD | €7.77B 8.97B USD | 16.98 | €4.67 5.39 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€149.50 172.57 USD |
-0.4
|
€6.54B 7.55B USD | €73.00 84.27 USD | €149.50 172.57 USD | €150.30 173.5 USD | €6.54B 7.55B USD | 31.54 | €4.74 5.47 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€84.74 97.82 USD |
-0.4
|
€6.34B 7.32B USD | €55.00 63.49 USD | €84.00 96.96 USD | €84.74 97.82 USD | €6.34B 7.32B USD | 9.53 | €8.89 10.26 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€62.02 71.59 USD |
0
|
€5.89B 6.79B USD | €12.00 13.85 USD | €61.80 71.34 USD | €62.02 71.59 USD | €5.89B 6.79B USD | 27.56 | €2.25 2.6 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.00 21.93 USD |
-1.81
|
€5.67B 6.54B USD | €460.00 530.99 USD | €19.00 21.93 USD | €19.19 22.15 USD | €5.67B 6.54B USD | 10.79 | €1.76 2.03 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.18 35.99 USD |
0
|
€5.57B 6.43B USD | €60.00 69.26 USD | €31.18 35.99 USD | €31.18 35.99 USD | €5.57B 6.43B USD | 6.66 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.32 3.83 USD |
0
|
€5.53B 6.38B USD | €1.35K 1.56K USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.53B 6.38B USD | 20.73 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.50 20.2 USD |
-0.68
|
€5.38B 6.21B USD | €127.00 146.6 USD | €17.50 20.2 USD | €17.50 20.2 USD | €5.38B 6.21B USD | 12.68 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €250.00 288.58 USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€55.70 64.3 USD |
-0.18
|
€3.24B 3.74B USD | €381.00 439.8 USD | €55.40 63.95 USD | €55.80 64.41 USD | €3.24B 3.74B USD | 6.63 | €8.40 9.7 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.14 12.86 USD |
+1.27
|
€2.66B 3.07B USD | €428.00 494.06 USD | €10.76 12.42 USD | €11.14 12.86 USD | €2.66B 3.07B USD | 6.05 | €1.84 2.12 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€46.65 53.85 USD |
-1.48
|
€2.57B 2.97B USD | €4.61K 5.32K USD | €46.45 53.62 USD | €47.40 54.72 USD | €2.57B 2.97B USD | 0 | -€8.60 -9.9 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.08 26.64 USD |
-1.87
|
€2.52B 2.91B USD | €3.13K 3.61K USD | €22.76 26.27 USD | €23.44 27.06 USD | €2.52B 2.91B USD | 19.23 | €1.20 1.39 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.82 24.03 USD |
0
|
€2.47B 2.86B USD | €45.00 51.95 USD | €20.82 24.03 USD | €20.82 24.03 USD | €2.47B 2.86B USD | 13.51 | €1.54 1.78 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.35 36.19 USD |
-0.63
|
€2.12B 2.44B USD | €202.00 233.18 USD | €31.35 36.19 USD | €31.75 36.65 USD | €2.12B 2.44B USD | 19.35 | €1.62 1.87 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.70 35.44 USD |
+0.66
|
€2.02B 2.34B USD | €234.00 270.11 USD | €30.60 35.32 USD | €30.70 35.44 USD | €2.02B 2.34B USD | 27.16 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.58 28.37 USD |
+0.57
|
€1.88B 2.17B USD | €200.00 230.87 USD | €24.58 28.37 USD | €24.58 28.37 USD | €1.88B 2.17B USD | 12.16 | €2.02 2.33 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.93 11.47 USD |
-2.51
|
€1.83B 2.12B USD | €2.67K 3.08K USD | €9.93 11.47 USD | €9.95 11.48 USD | €1.83B 2.12B USD | 0 | -€7.40 -8.5 USD | ||
PORR AG
ABS2.DE
DE
|
€43.45 50.16 USD |
-1.36
|
€1.71B 1.97B USD | €683.00 788.41 USD | €43.45 50.16 USD | €44.85 51.77 USD | €1.71B 1.97B USD | 14.48 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.40 194.39 USD |
0
|
€1.66B 1.92B USD | €686.00 791.87 USD | €167.60 193.47 USD | €168.80 194.85 USD | €1.66B 1.92B USD | 27.47 | €6.13 7.08 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€25.18 29.07 USD |
0
|
€1.66B 1.92B USD | €9.00 10.39 USD | €24.94 28.79 USD | €25.18 29.07 USD | €1.66B 1.92B USD | 3.39 | €7.41 8.55 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €2.48K 2.86K USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€876.00 1011.2 USD |
+0.69
|
€1.53B 1.77B USD | €21.00 24.24 USD | €876.00 1011.2 USD | €882.00 1018.12 USD | €1.53B 1.77B USD | 10.90 | €80.30 92.69 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€856.00 988.11 USD |
+0.71
|
€1.50B 1.73B USD | €260.00 300.13 USD | €851.00 982.34 USD | €865.00 998.5 USD | €1.50B 1.73B USD | 10.65 | €80.33 92.73 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
-3.29
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.56 11.04 USD |
-1.67
|
€1.39B 1.6B USD | €2.79K 3.21K USD | €9.41 10.86 USD | €9.69 11.18 USD | €1.39B 1.6B USD | 0 | -€2.89 -3.3 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€119.50 137.94 USD |
-0.42
|
€1.38B 1.59B USD | €1.24K 1.43K USD | €119.50 137.94 USD | €120.00 138.52 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€68.60 79.19 USD |
-3.34
|
€1.29B 1.49B USD | €417.00 481.36 USD | €68.60 79.19 USD | €70.00 80.8 USD | €1.29B 1.49B USD | 8.42 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€183.20 211.47 USD |
-0.65
|
€1.19B 1.37B USD | €1.81K 2.09K USD | €182.00 210.09 USD | €189.00 218.17 USD | €1.19B 1.37B USD | 35.64 | €5.14 5.93 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€73.80 85.19 USD |
-1.2
|
€979.33M 1.13B USD | €746.00 861.13 USD | €73.80 85.19 USD | €75.20 86.81 USD | €979.33M 1.13B USD | 34.81 | €2.12 2.45 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€45.00 51.95 USD |
-1.94
|
€949.50M 1.1B USD | €670.00 773.4 USD | €44.60 51.48 USD | €46.00 53.1 USD | €949.50M 1.1B USD | 23.68 | €1.90 2.19 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €616.00 711.07 USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€272.00 313.98 USD |
0
|
€783.15M 904.01M USD | €149.00 172 USD | €264.00 304.74 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.85 | €21.16 24.43 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.70 13.51 USD |
-4.88
|
€750.52M 866.36M USD | €566.00 653.35 USD | €11.70 13.51 USD | €11.75 13.56 USD | €750.52M 866.36M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
-0.22
|
€703.39M 811.95M USD | €10.00 11.54 USD | €45.10 52.06 USD | €45.10 52.06 USD | €703.39M 811.95M USD | 0 | -€1.49 -1.7 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€100.80 116.36 USD |
-0.59
|
€647.74M 747.71M USD | €4.32K 4.98K USD | €98.90 114.16 USD | €102.20 117.97 USD | €647.74M 747.71M USD | 16.60 | €6.07 7.01 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
0
|
€605.01M 698.39M USD | €1.00 1.15 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €124.00 143.14 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.00 45.02 USD |
0
|
€553.48M 638.9M USD | €467.00 539.07 USD | €37.80 43.63 USD | €39.00 45.02 USD | €553.48M 638.9M USD | 22.94 | €1.70 1.96 USD | ||
|
SBO AG
SLL.DE
DE
|
€33.55 38.73 USD |
-2.47
|
€528.73M 610.33M USD | €446.00 514.83 USD | €33.55 38.73 USD | €33.75 38.96 USD | €528.73M 610.33M USD | 50.07 | €0.67 0.77 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.70 18.12 USD |
-0.63
|
€420.34M 485.21M USD | €4.07K 4.7K USD | €15.70 18.12 USD | €15.90 18.35 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€15.16 17.5 USD |
+1.74
|
€329.62M 380.5M USD | €3.82K 4.41K USD | €15.16 17.5 USD | €15.65 18.07 USD | €329.62M 380.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.40 74.34 USD |
+11.81
|
€324.85M 374.99M USD | €1.34K 1.54K USD | €58.40 67.41 USD | €66.00 76.19 USD | €324.85M 374.99M USD | 12.29 | €5.24 6.05 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
-0.96
|
€293.58M 338.89M USD | €72.00 83.11 USD | €20.60 23.78 USD | €20.80 24.01 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.70 22.74 USD |
-0.51
|
€292.55M 337.69M USD | €387.00 446.73 USD | €19.70 22.74 USD | €19.70 22.74 USD | €292.55M 337.69M USD | 1.88 | €10.47 12.09 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
+0.5
|
€234.92M 271.17M USD | €83.00 95.81 USD | €99.20 114.51 USD | €101.00 116.59 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.50 36.36 USD |
-1.25
|
€206.18M 238M USD | €399.00 460.58 USD | €31.50 36.36 USD | €32.20 37.17 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.30 48.83 USD |
+0.48
|
€192.16M 221.82M USD | €118.00 136.21 USD | €42.30 48.83 USD | €42.30 48.83 USD | €192.16M 221.82M USD | 34.11 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €14.00 16.16 USD | €78.50 90.62 USD | €79.00 91.19 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.78 5.52 USD |
+3.02
|
€177.92M 205.38M USD | €7.88K 9.09K USD | €4.70 5.43 USD | €4.85 5.6 USD | €177.92M 205.38M USD | 0 | -€0.99 -1.1 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.65 21.53 USD |
-1.84
|
€167.54M 193.4M USD | €324.00 374 USD | €18.65 21.53 USD | €19.00 21.93 USD | €167.54M 193.4M USD | 15.80 | €1.18 1.36 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
0
|
€160.44M 185.2M USD | €43.00 49.64 USD | €3.89 4.49 USD | €3.89 4.49 USD | €160.44M 185.2M USD | 0 | -€0.11 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€505.00 582.94 USD |
-0.98
|
€150.47M 173.69M USD | €25.00 28.86 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.39 | €19.13 22.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||