結果ページ4 国：チリ 取引所：Santiago 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (552)
- {{item.name}}
- 全取引所
- Santiago (552)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (5)
- 住宅建設 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (2)
- 百貨店 (6)
- インターネット小売 (1)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (9)
- 銀行（分散型） (4)
- 銀行（地方） (5)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険代行業者 (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (5)
- 不動産（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (5)
- 製菓 (1)
- 農産物 (8)
- 家庭用品 (1)
- 加工食品 (1)
- ディスカウントストア (3)
- 製薬会社（一般） (4)
- ヘルスケアプラン (2)
- 医療施設 (2)
- 医療機器 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (2)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0 — | $0 — | $78.94 — | $78.94 — | $0 — | 0 | $0 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | $31,626.47 32.11 USD |
-8.57
|
$0 0 USD | $0 0 USD | $31,626.47 32.11 USD | $31,626.47 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund CFIMCUMC-E.SN | $1,031.86 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $1,031.86 1.05 USD | $1,031.86 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $50.73 — |
0
|
$0 — | $0 — | $50.73 — | $50.73 — | $0 — | 16.74 | $3.03 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | $943.67 0.96 USD |
+0.53
|
$0 0 USD | $43.37K 44.03 USD | $943.67 0.96 USD | $943.67 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | $13,812.14 14.02 USD |
<0.01
|
$0 0 USD | $0 0 USD | $13,812.14 14.02 USD | $13,812.14 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | $11,000 11.17 USD |
+6.9
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | $180,200 182.94 USD |
+2.44
|
$0 0 USD | $293 0.3 USD | $180,150 182.89 USD | $180,760 183.51 USD | $0 0 USD | 86426.86 | $2.09 0.002 USD | |
| iShares Trust - iShares Biotechnology ETF IBB.SN | $134.86 — |
0
|
$0 — | $0 — | $134.86 — | $134.86 — | $0 — | 0 | $0 — | |
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | $881,550.2 894.97 USD |
-0.32
|
$0 0 USD | $44 0.04 USD | $881,550.2 894.97 USD | $881,550.2 894.97 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $144.78 — |
-7.11
|
$0 — | $0 — | $144.78 — | $144.78 — | $0 — | 2.21 | $65.24 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPLP-E.SN | $1,004.89 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,004.89 1.02 USD | $1,004.89 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Value ETF IVE.SN | $173.66 — |
-0.32
|
$0 — | $0 — | $173.66 — | $173.66 — | $0 — | 23.61 | $7.35 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | $1,225.08 1.24 USD |
+1.09
|
$0 0 USD | $172.49K 175.12 USD | $1,222 1.24 USD | $1,225.08 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| COMPASS GRP CHILE CFICGDRA-E.SN | $29,995.4 30.45 USD |
0
|
$0 0 USD | $0 0 USD | $29,995.4 30.45 USD | $29,995.4 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Value ETF IWD.SN | $174.86 — |
+10.29
|
$0 — | $0 — | $174.86 — | $174.86 — | $0 — | 17.46 | $10.01 — | |
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $117.47 — |
0
|
$0 — | $0 — | $117.47 — | $117.47 — | $0 — | 5.19 | $22.63 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $86.81 — |
0
|
$0 — | $0 — | $86.81 — | $86.81 — | $0 — | 0 | $0 — | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | $16,712.2 16.97 USD |
-0.02
|
$0 0 USD | $13.62K 13.83 USD | $16,712.2 16.97 USD | $16,720.58 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | $3,073.35 3.12 USD |
-1.21
|
$0 0 USD | $61.14K 62.07 USD | $3,073.35 3.12 USD | $3,073.35 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | $27,414.6 27.83 USD |
<0.01
|
$0 0 USD | $0 0 USD | $27,414.6 27.83 USD | $27,414.6 27.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI China Small-Cap ETF ECNS.SN | $25.54 — |
0
|
$0 — | $0 — | $25.54 — | $25.54 — | $0 — | 4.54 | $5.62 — | |
| Caterpillar Inc. CATCL.SN | $355,790 361.21 USD |
0
|
$0 0 USD | $0 0 USD | $355,790 361.21 USD | $355,790 361.21 USD | $0 0 USD | 29840.64 | $11.92 0.01 USD | |
| Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | $898.39 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $898.39 0.91 USD | $898.39 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc. CCL.SN | $58,498 59.39 USD |
+7.19
|
$0 0 USD | $0 0 USD | $58,498 59.39 USD | $58,498 59.39 USD | $0 0 USD | 6874.83 | $8.51 0.008 USD | |
| Johnson & Johnson JNJCL.SN | $142,500 144.67 USD |
-8.61
|
$0 0 USD | $0 0 USD | $142,500 144.67 USD | $142,500 144.67 USD | $0 0 USD | 19204.85 | $7.42 0.007 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | $1,160.9 1.18 USD |
-0.35
|
$0 0 USD | $0 0 USD | $1,160.9 1.18 USD | $1,160.9 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | $3,386.6 3.44 USD |
-1.92
|
$0 0 USD | $32.7K 33.2 USD | $3,385.8 3.44 USD | $3,454 3.51 USD | $0 0 USD | 4.75 | $712.29 0.72 USD | |
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | $31,241 31.72 USD |
0
|
$0 0 USD | $0 0 USD | $31,241 31.72 USD | $31,241 31.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | $1,406.97 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,406.97 1.43 USD | $1,406.97 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Banchile Inmobiliario IX CFIBACHIN9.SN | $31,415.56 31.89 USD |
<0.01
|
$0 0 USD | $0 0 USD | $31,415.56 31.89 USD | $31,415.56 31.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Fynsa Renta Fija Privada II CFIFYNRF2A.SN | $11,320.17 11.49 USD |
+0.03
|
$0 0 USD | $0 0 USD | $11,320.17 11.49 USD | $11,320.17 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0 — | $0 — | $134.78 — | $134.78 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $103.25 — |
-0.82
|
$0 — | $0 — | $103.25 — | $103.25 — | $0 — | 0 | $0 — | |
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | $841.5 0.85 USD |
-0.11
|
$0 0 USD | $0 0 USD | $841.5 0.85 USD | $841.5 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | $106,715 108.34 USD |
0
|
$0 0 USD | $0 0 USD | $106,715 108.34 USD | $106,715 108.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | $33,500 34.01 USD |
0
|
$0 0 USD | $0 0 USD | $33,500 34.01 USD | $33,500 34.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Select Dividend ETF DVY.SN | $117.45 — |
+8.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 2.93 | $40.01 — | |
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | $1,332.95 1.35 USD |
0
|
$0 0 USD | $0 0 USD | $1,332.95 1.35 USD | $1,332.95 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | $1,247.2 1.27 USD |
+1.7
|
$0 0 USD | $291.84K 296.29 USD | $1,233.5 1.25 USD | $1,247.2 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | $1,910,120 1939.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,910,120 1939.21 USD | $1,910,120 1939.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | $1,364.77 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,364.77 1.39 USD | $1,364.77 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | $12,066.52 12.25 USD |
+0.33
|
$0 0 USD | $0 0 USD | $12,066.52 12.25 USD | $12,066.52 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | $1,294,819.8 1314.54 USD |
-11.83
|
$0 0 USD | $0 0 USD | $1,294,819.8 1314.54 USD | $1,294,819.8 1314.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | $32,272.18 32.76 USD |
0
|
$0 0 USD | $0 0 USD | $32,272.18 32.76 USD | $32,272.18 32.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI New Zealand ETF ENZL.SN | $47.22 — |
-22.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 15.00 | $3.15 — | |
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $26.53 — |
+3.67
|
$0 — | $0 — | $26.53 — | $26.53 — | $0 — | 0 | $0 — | |
| iShares US Consumer Discretionary ETF IYC.SN | $79.75 — |
0
|
$0 — | $0 — | $79.75 — | $79.75 — | $0 — | 31.04 | $2.57 — | |
| Nevasa Hmc Sa Administradora General De Fondos - Nevasa Deuda Privada Fund CFINVDPR-E.SN | $1,265 1.28 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Compass Latam Corporate Debt CFICLCDB-E.SN | $1,249.23 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1,249.23 1.27 USD | $1,249.23 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | $10,160.68 10.32 USD |
+1.75
|
$0 0 USD | $0 0 USD | $10,160.68 10.32 USD | $10,160.68 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Financials ETF IYF.SN | $93.97 — |
0
|
$0 — | $0 — | $93.97 — | $93.97 — | $0 — | 17.04 | $5.51 — | |
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | $20,544 20.86 USD |
-2.68
|
$0 0 USD | $0 0 USD | $20,544 20.86 USD | $20,544 20.86 USD | $0 0 USD | 2625.43 | $7.83 0.007 USD | |
| iShares Trust - iShares MSCI China ETF MCHICL.SN | $38,739 39.33 USD |
+4.47
|
$0 0 USD | $0 0 USD | $38,739 39.33 USD | $38,739 39.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | $554.99 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASA.SN | $1,738.51 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | $1,287.98 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1,287.98 1.31 USD | $1,287.98 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | $45,110.62 45.8 USD |
-0.12
|
$0 0 USD | $0 0 USD | $45,110.62 45.8 USD | $45,110.62 45.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | $600 0.61 USD |
+18.11
|
$0 0 USD | $40.39K 41 USD | $600 0.61 USD | $630 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | $13,000 13.2 USD |
0
|
$0 0 USD | $0 0 USD | $13,000 13.2 USD | $13,000 13.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | $1,171.22 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1,171.22 1.19 USD | $1,171.22 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | $105,920 107.53 USD |
+2.18
|
$0 0 USD | $0 0 USD | $105,920 107.53 USD | $105,920 107.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPB-E.SN | $1,516.06 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | $64,932.31 65.92 USD |
<0.01
|
$0 0 USD | $0 0 USD | $64,932.31 65.92 USD | $64,932.31 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap ETF IWR.SN | $76.88 — |
0
|
$0 — | $0 — | $76.88 — | $76.88 — | $0 — | 20.04 | $3.84 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | $1,343 1.36 USD |
-0.12
|
$0 0 USD | $37.51K 38.08 USD | $1,333 1.35 USD | $1,343 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBMCL.SN | $183,060 185.85 USD |
0
|
$0 0 USD | $0 0 USD | $183,060 185.85 USD | $183,060 185.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Growth ETF IVW.SN | $84.48 — |
-0.73
|
$0 — | $108 — | $84.48 — | $84.48 — | $0 — | 30.31 | $2.79 — | |
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | $1,046 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $1,046 1.06 USD | $1,046 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | $83 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $83 0.08 USD | $83 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | $1,381 1.4 USD |
-0.02
|
$0 0 USD | $17.38K 17.64 USD | $1,381 1.4 USD | $1,388.49 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | $1,572.34 1.6 USD |
-1.89
|
$0 0 USD | $113.21K 114.93 USD | $1,572.34 1.6 USD | $1,572.34 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | $740.27 0.75 USD |
-13.88
|
$0 0 USD | $0 0 USD | $740.27 0.75 USD | $740.27 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $67.65 — |
0
|
$0 — | $0 — | $67.65 — | $67.65 — | $0 — | 12.93 | $5.23 — | |
| iShares Trust - iShares Robotics and Artificial Intelligence Multisector ETF IRBOCL.SN | $32,035 32.52 USD |
-5.16
|
$0 0 USD | $0 0 USD | $32,035 32.52 USD | $32,035 32.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | $2,969.9 3.02 USD |
-1
|
$0 0 USD | $4.36K 4.42 USD | $2,969.9 3.02 USD | $2,974 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | $44,687 45.37 USD |
-5.22
|
$0 0 USD | $0 0 USD | $44,687 45.37 USD | $44,687 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | $1,273.8 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,273.8 1.29 USD | $1,273.8 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | $37,308.6 37.88 USD |
0
|
$0 0 USD | $0 0 USD | $37,308.6 37.88 USD | $37,308.6 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.45 — |
-0.24
|
$0 — | $0 — | $81.45 — | $81.45 — | $0 — | 3702.27 | $0.02 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | $14,694.61 14.92 USD |
+0.12
|
$0 0 USD | $24.58K 24.95 USD | $14,679 14.9 USD | $14,694.64 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Energy ETF IYE.SN | $50.59 — |
0
|
$0 — | $0 — | $50.59 — | $50.59 — | $0 — | 8.97 | $5.64 — | |
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | $107.94 0.11 USD |
+0.03
|
$0 0 USD | $321.58K 326.48 USD | $107.91 0.11 USD | $107.94 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | $1,900.48 1.93 USD |
-0.11
|
$0 0 USD | $48.85K 49.6 USD | $1,900.48 1.93 USD | $1,900.5 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Biotechnology ETF IBB-CL.SN | $125,760 127.68 USD |
-3.76
|
$0 0 USD | $0 0 USD | $125,760 127.68 USD | $125,760 127.68 USD | $0 0 USD | 4612.84 | $27.26 0.03 USD | |
| iShares MSCI Emerging Markets ETF EEM.SN | $41.41 — |
0
|
$0 — | $0 — | $41.41 — | $41.41 — | $0 — | 11.93 | $3.47 — | |
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | $1,410.42 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,410.42 1.43 USD | $1,410.42 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | $10,820.56 10.99 USD |
0
|
$0 0 USD | $0 0 USD | $10,820.56 10.99 USD | $10,820.56 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | $33,711.29 34.22 USD |
-2.98
|
$0 0 USD | $1.34K 1.36 USD | $33,711.29 34.22 USD | $33,711.29 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | $11,947 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11,947 12.13 USD | $11,947 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPSCL.SN | $146,510 148.74 USD |
-1.86
|
$0 0 USD | $0 0 USD | $146,510 148.74 USD | $146,510 148.74 USD | $0 0 USD | 11964.88 | $12.25 0.01 USD | |
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | $1,627.16 1.65 USD |
+0.96
|
$0 0 USD | $25.23K 25.62 USD | $1,627.16 1.65 USD | $1,627.16 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | $1,396 1.42 USD |
-0.29
|
$0 0 USD | $581.84K 590.7 USD | $1,395 1.42 USD | $1,404.1 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOCL.SN | $48,362 49.1 USD |
+0.67
|
$0 0 USD | $0 0 USD | $48,362 49.1 USD | $48,362 49.1 USD | $0 0 USD | 16969.12 | $2.85 0.002 USD | |
| Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund CFIWEG-1.SN | $1,121 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,121 1.14 USD | $1,121 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | $1,188.54 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1,188.54 1.21 USD | $1,188.54 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | $87,601 88.94 USD |
-2.73
|
$0 0 USD | $4 0 USD | $87,601 88.94 USD | $87,601 88.94 USD | $0 0 USD | 0 | -$12.58 -0.01 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | $1,636,449 1661.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,636,449 1661.37 USD | $1,636,449 1661.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | $1,200.17 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1,200.17 1.22 USD | $1,200.17 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||