国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (191)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
エネルギー (191)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.71 49.51 USD |
+0.2
|
CA$145.64B 108.07B USD | CA$1.07M 789.31K USD | CA$65.70 48.75 USD | CA$66.94 49.67 USD | CA$145.64B 108.07B USD | 26.16 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
0
|
CA$141.25B 104.82B USD | CA$3.91K 2.9K USD | CA$21.05 15.62 USD | CA$21.10 15.66 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.13 16.42 USD |
-0.05
|
CA$132.63B 98.42B USD | CA$4.37K 3.24K USD | CA$22.08 16.38 USD | CA$22.31 16.56 USD | CA$132.63B 98.42B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.21 16.48 USD |
-0.36
|
CA$132.27B 98.15B USD | CA$7.29K 5.41K USD | CA$22.15 16.44 USD | CA$22.21 16.48 USD | CA$132.27B 98.15B USD | 7.70 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.30 — |
+0.21
|
$85.46B — | $6.31K — | $24.18 — | $24.30 — | $85.46B — | 10.95 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.96 13.36 USD |
0
|
CA$100.01B 74.21B USD | CA$8.60K 6.38K USD | CA$17.99 13.35 USD | CA$18.10 13.43 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.20 35.05 USD |
-1.52
|
CA$98.39B 73.01B USD | CA$5.15M 3.8M USD | CA$47.18 35.01 USD | CA$48.50 35.99 USD | CA$98.39B 73.01B USD | 14.89 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.04 14.2 USD |
0
|
CA$98.25B 72.9B USD | CA$14.03K 10.41K USD | CA$18.60 13.8 USD | CA$19.13 14.2 USD | CA$98.25B 72.9B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.03 15.61 USD |
-0.33
|
CA$94.50B 70.13B USD | CA$2.31K 1.71K USD | CA$21.00 15.58 USD | CA$21.14 15.69 USD | CA$94.50B 70.13B USD | 6.40 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.65 56.14 USD |
+0.17
|
CA$78.75B 58.44B USD | CA$509.02K 377.35K USD | CA$74.85 55.54 USD | CA$76.05 56.43 USD | CA$78.75B 58.44B USD | 21.13 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.90 45.18 USD |
-0.49
|
CA$73.87B 54.82B USD | CA$7.20M 5.34M USD | CA$60.52 44.91 USD | CA$61.77 45.84 USD | CA$73.87B 54.82B USD | 14.19 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$125.26 92.95 USD |
-2.02
|
CA$63.76B 47.32B USD | CA$496.53K 368.46K USD | CA$125.04 92.79 USD | CA$128.41 95.29 USD | CA$63.76B 47.32B USD | 16.01 | CA$7.82 5.8 USD | ||
| Cameco Corporation CCO.TO | CA$126.60 94.08 USD |
+0.3
|
CA$55.20B 40.96B USD | CA$340.20K 228.07K USD | CA$125.30 92.98 USD | CA$128.27 95.18 USD | CA$55.20B 40.96B USD | 104.77 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.94 18.51 USD |
-1.62
|
CA$47.05B 34.91B USD | CA$2.97M 2.2M USD | CA$24.87 18.45 USD | CA$25.57 18.97 USD | CA$47.05B 34.91B USD | 14.41 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.25 18.74 USD |
-0.16
|
CA$39.09B 29.01B USD | CA$2.10K 1.56K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$39.09B 29.01B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.79 40.66 USD |
+0.15
|
CA$31.83B 23.62B USD | CA$1.26M 931.63K USD | CA$54.17 40.2 USD | CA$55.17 40.94 USD | CA$31.83B 23.62B USD | 19.56 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.84 48.12 USD |
-1.01
|
CA$25.09B 18.62B USD | CA$398.54K 295.74K USD | CA$64.30 47.71 USD | CA$65.43 48.55 USD | CA$25.09B 18.62B USD | 18.52 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$27.06 20.08 USD |
+1.1
|
CA$15.74B 11.68B USD | CA$2.11M 1.56M USD | CA$26.28 19.5 USD | CA$27.13 20.13 USD | CA$15.74B 11.68B USD | 11.51 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$58.25 43.22 USD |
-0.43
|
CA$14.93B 11.08B USD | CA$91.20K 67.67K USD | CA$57.42 42.61 USD | CA$59.00 43.78 USD | CA$14.93B 11.08B USD | 44.80 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.80 8.76 USD |
-0.34
|
CA$14.53B 10.79B USD | CA$2.28M 1.69M USD | CA$11.75 8.72 USD | CA$11.96 8.88 USD | CA$14.53B 10.79B USD | 10.44 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.92 31.11 USD |
-0.73
|
CA$13.04B 9.68B USD | CA$312.45K 231.86K USD | CA$41.84 31.05 USD | CA$42.70 31.69 USD | CA$13.04B 9.68B USD | 16.83 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$45.13 33.49 USD |
-0.92
|
CA$10.35B 7.68B USD | CA$308.98K 229.28K USD | CA$44.95 33.36 USD | CA$45.50 33.76 USD | CA$10.35B 7.68B USD | 24.13 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.89 9.57 USD |
-0.85
|
CA$8.44B 6.26B USD | CA$801.63K 594.85K USD | CA$12.82 9.51 USD | CA$13.16 9.76 USD | CA$8.44B 6.26B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.37 18.83 USD |
-0.78
|
CA$7.19B 5.33B USD | CA$280.92K 208.46K USD | CA$24.94 18.51 USD | CA$25.43 18.87 USD | CA$7.19B 5.33B USD | 0 | -CA$2.53 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.24 — |
-1.19
|
$5.28B — | $15.10K — | $18.08 — | $18.43 — | $5.28B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.75 20.59 USD |
-0.34
|
CA$6.46B 4.79B USD | CA$94.00K 69.75K USD | CA$27.69 20.55 USD | CA$28.13 20.87 USD | CA$6.46B 4.79B USD | 29.83 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.39 15.87 USD |
-0.83
|
CA$5.08B 3.77B USD | CA$363.71K 269.9K USD | CA$21.14 15.69 USD | CA$21.99 16.32 USD | CA$5.08B 3.77B USD | 0 | -CA$0.67 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.01 17.07 USD |
-0.65
|
CA$4.65B 3.45B USD | CA$402.04K 298.34K USD | CA$22.78 16.9 USD | CA$23.17 17.19 USD | CA$4.65B 3.45B USD | 12.50 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.75 21.33 USD |
-0.55
|
CA$4.42B 3.28B USD | CA$115.43K 85.66K USD | CA$28.67 21.27 USD | CA$29.04 21.55 USD | CA$4.42B 3.28B USD | 77.70 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.91 19.23 USD |
+0.12
|
CA$4.25B 3.15B USD | CA$89.20K 66.19K USD | CA$25.65 19.03 USD | CA$26.00 19.29 USD | CA$4.25B 3.15B USD | 28.16 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.94 5.89 USD |
-1.61
|
CA$3.95B 2.93B USD | CA$666.30K 494.43K USD | CA$7.89 5.85 USD | CA$8.07 5.98 USD | CA$3.95B 2.93B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$26.62 19.75 USD |
+0.76
|
CA$3.82B 2.84B USD | CA$99.83K 74.08K USD | CA$26.04 19.32 USD | CA$26.64 19.77 USD | CA$3.82B 2.84B USD | 2.83 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.83 5.81 USD |
+0.26
|
CA$3.81B 2.82B USD | CA$655.34K 486.3K USD | CA$7.71 5.72 USD | CA$7.91 5.87 USD | CA$3.81B 2.82B USD | 9.00 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.75 13.91 USD |
-0.11
|
CA$3.69B 2.74B USD | CA$371.41K 275.61K USD | CA$18.60 13.8 USD | CA$18.86 14 USD | CA$3.69B 2.74B USD | 11.64 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.44 3.29 USD |
-1.66
|
CA$3.41B 2.53B USD | CA$2.11M 1.57M USD | CA$4.41 3.27 USD | CA$4.51 3.35 USD | CA$3.41B 2.53B USD | 15.83 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.78 2.8 USD |
-0.53
|
CA$3.39B 2.52B USD | CA$918.67K 681.71K USD | CA$3.75 2.78 USD | CA$3.82 2.83 USD | CA$3.39B 2.52B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$27.35 20.3 USD |
-0.94
|
CA$3.07B 2.28B USD | CA$36.80K 27.31K USD | CA$27.28 20.24 USD | CA$27.72 20.57 USD | CA$3.07B 2.28B USD | 66.70 | CA$0.41 0.3 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$13.01 9.65 USD |
+0.42
|
CA$2.77B 2.05B USD | CA$1.74M 1.29M USD | CA$12.91 9.58 USD | CA$13.24 9.82 USD | CA$2.77B 2.05B USD | 16.46 | CA$0.79 0.59 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$122.75 91.09 USD |
-2.4
|
CA$2.66B 1.98B USD | CA$15.62K 11.59K USD | CA$122.58 90.96 USD | CA$125.50 93.13 USD | CA$2.66B 1.98B USD | 31.55 | CA$3.89 2.89 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.35 11.39 USD |
+0.72
|
CA$2.52B 1.87B USD | CA$286.17K 212.36K USD | CA$15.15 11.24 USD | CA$15.46 11.47 USD | CA$2.52B 1.87B USD | 19.18 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.89 14.76 USD |
-0.38
|
CA$2.43B 1.8B USD | CA$130.50K 96.84K USD | CA$19.63 14.57 USD | CA$20.01 14.85 USD | CA$2.43B 1.8B USD | 12.99 | CA$1.53 1.14 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.37 6.95 USD |
-1.26
|
CA$2.24B 1.66B USD | CA$298.75K 221.69K USD | CA$9.17 6.8 USD | CA$9.43 7 USD | CA$2.24B 1.66B USD | 12.83 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.81 5.79 USD |
-2.32
|
CA$2.13B 1.58B USD | CA$560.22K 415.71K USD | CA$7.77 5.76 USD | CA$8.01 5.94 USD | CA$2.13B 1.58B USD | 28.90 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.72 9.44 USD |
+0.24
|
CA$2.12B 1.58B USD | CA$149.73K 111.11K USD | CA$12.47 9.25 USD | CA$12.90 9.57 USD | CA$2.12B 1.58B USD | 36.34 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.76 9.47 USD |
+1.92
|
CA$1.97B 1.46B USD | CA$1.05M 778.46K USD | CA$12.31 9.13 USD | CA$12.94 9.6 USD | CA$1.97B 1.46B USD | 19.04 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.20 13.51 USD |
-3.12
|
CA$1.79B 1.33B USD | CA$282.15K 209.37K USD | CA$18.04 13.39 USD | CA$18.63 13.82 USD | CA$1.79B 1.33B USD | 11.03 | CA$1.65 1.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.74 5.74 USD |
-0.77
|
CA$1.55B 1.15B USD | CA$320.90K 238.13K USD | CA$7.66 5.68 USD | CA$7.89 5.85 USD | CA$1.55B 1.15B USD | 38.69 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.73 5.74 USD |
-2.03
|
CA$1.54B 1.14B USD | CA$192.20K 142.62K USD | CA$7.69 5.71 USD | CA$7.92 5.88 USD | CA$1.54B 1.14B USD | 26.65 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.05 6.72 USD |
-0.33
|
CA$1.45B 1.08B USD | CA$338.93K 251.51K USD | CA$8.99 6.67 USD | CA$9.16 6.8 USD | CA$1.45B 1.08B USD | 18.85 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.24 4.63 USD |
-1.65
|
CA$1.32B 981.95M USD | CA$145.76K 108.16K USD | CA$6.17 4.58 USD | CA$6.31 4.68 USD | CA$1.32B 981.95M USD | 11.13 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$93.93 69.7 USD |
-0.34
|
CA$1.24B 918.78M USD | CA$47.90K 35.54K USD | CA$93.54 69.41 USD | CA$96.16 71.36 USD | CA$1.24B 918.78M USD | 22.52 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.22 9.07 USD |
-0.08
|
CA$953.45M 707.52M USD | CA$39.76K 29.51K USD | CA$12.07 8.96 USD | CA$12.26 9.1 USD | CA$953.45M 707.52M USD | 15.66 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.85 5.83 USD |
-1.26
|
CA$833.88M 618.79M USD | CA$364.64K 270.59K USD | CA$7.84 5.82 USD | CA$8.17 6.06 USD | CA$833.88M 618.79M USD | 2.46 | CA$3.18 2.36 USD | ||
| enCore Energy Corp. EU.V | CA$3.95 2.93 USD |
+0.51
|
CA$739.77M 548.95M USD | CA$59.59K 44.22K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$739.77M 548.95M USD | 0 | -CA$0.39 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.38 5.47 USD |
-1.4
|
CA$729.74M 541.51M USD | CA$591.98K 439.29K USD | CA$7.33 5.44 USD | CA$7.50 5.57 USD | CA$729.74M 541.51M USD | 16.38 | CA$0.45 0.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.89 1.4 USD |
-1.05
|
CA$711.04M 527.64M USD | CA$86.78K 64.39K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$711.04M 527.64M USD | 0 | -CA$0.31 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
0
|
CA$704.49M 522.77M USD | CA$15.13K 11.23K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.59 6.37 USD |
-1.04
|
CA$576.53M 427.82M USD | CA$123.82K 91.88K USD | CA$8.57 6.36 USD | CA$8.84 6.56 USD | CA$576.53M 427.82M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.95 14.06 USD |
-2.82
|
CA$552.71M 410.15M USD | CA$70.40K 52.24K USD | CA$18.82 13.97 USD | CA$19.51 14.48 USD | CA$552.71M 410.15M USD | 14.92 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.98 11.12 USD |
+1.08
|
CA$551.65M 409.36M USD | CA$24.28K 18.02K USD | CA$14.81 10.99 USD | CA$14.98 11.12 USD | CA$551.65M 409.36M USD | 9.36 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.78 2.06 USD |
-2.11
|
CA$510.75M 379.01M USD | CA$52.23K 38.76K USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$510.75M 379.01M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.44 4.78 USD |
+1.26
|
CA$450.69M 334.44M USD | CA$20.52K 15.22K USD | CA$6.30 4.67 USD | CA$6.47 4.8 USD | CA$450.69M 334.44M USD | 0 | -CA$7.93 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
-0.36
|
CA$399.42M 296.39M USD | CA$1.31K 968.39 USD | CA$5.48 4.07 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.86 9.54 USD |
-0.77
|
CA$358.00M 265.66M USD | CA$14.04K 10.42K USD | CA$12.83 9.52 USD | CA$12.98 9.63 USD | CA$358.00M 265.66M USD | 257.19 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.73 5.74 USD |
-1.15
|
CA$349.22M 259.15M USD | CA$49.82K 36.97K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$349.22M 259.15M USD | 7.15 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.88 0.65 USD |
-1.12
|
CA$315.74M 234.3M USD | CA$27.29K 20.25K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$315.74M 234.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.35 2.49 USD |
-1.76
|
CA$293.58M 217.85M USD | CA$5.11K 3.79K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$293.58M 217.85M USD | 13.40 | CA$0.25 0.19 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$2.06 1.53 USD |
+1.98
|
CA$272.30M 202.06M USD | CA$157.63K 116.97K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$272.30M 202.06M USD | 206.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.99 0.73 USD |
+2.06
|
CA$257.36M 190.98M USD | CA$13.13K 9.75K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$257.36M 190.98M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.70 2.75 USD |
-1.33
|
CA$248.29M 184.25M USD | CA$59.13K 43.88K USD | CA$3.68 2.73 USD | CA$3.74 2.78 USD | CA$248.29M 184.25M USD | 12.33 | CA$0.30 0.22 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.71 0.53 USD |
+9.23
|
CA$239.77M 177.93M USD | CA$875.21K 649.46K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$239.77M 177.93M USD | 2.15 | CA$0.33 0.24 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.52 4.84 USD |
+0.93
|
CA$230.94M 171.37M USD | CA$17.28K 12.82K USD | CA$6.24 4.63 USD | CA$6.56 4.87 USD | CA$230.94M 171.37M USD | 0 | -CA$3.59 -2.6 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.44 1.81 USD |
-0.41
|
CA$228.35M 169.45M USD | CA$52.93K 39.28K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$228.35M 169.45M USD | 4.06 | CA$0.60 0.45 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.15 4.56 USD |
-2.07
|
CA$225.90M 167.63M USD | CA$17.81K 13.21K USD | CA$6.15 4.56 USD | CA$6.31 4.68 USD | CA$225.90M 167.63M USD | 8.42 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
-2.44
|
CA$221.83M 164.61M USD | CA$811.31K 602.04K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.53 0.39 USD |
-1.85
|
CA$201.49M 149.52M USD | CA$671.66K 498.41K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$201.49M 149.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.11 1.57 USD |
-0.94
|
CA$200.80M 149.01M USD | CA$27.93K 20.72K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$200.80M 149.01M USD | 7.03 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.50 4.08 USD |
-1.26
|
CA$194.53M 144.36M USD | CA$10.76K 7.98K USD | CA$5.42 4.02 USD | CA$5.51 4.09 USD | CA$194.53M 144.36M USD | 8.08 | CA$0.68 0.5 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.75 10.95 USD |
0
|
CA$193.74M 143.77M USD | CA$8.77K 6.51K USD | CA$14.45 10.72 USD | CA$14.85 11.02 USD | CA$193.74M 143.77M USD | 8.33 | CA$1.77 1.31 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.61 0.45 USD |
-4.69
|
CA$173.01M 128.38M USD | CA$92.69K 68.78K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$173.01M 128.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.22 2.39 USD |
-0.92
|
CA$163.43M 121.28M USD | CA$19.83K 14.72K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$163.43M 121.28M USD | 7.31 | CA$0.44 0.33 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.43 0.32 USD |
-1.15
|
CA$161.84M 120.09M USD | CA$375.87K 278.92K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$161.84M 120.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.26 3.16 USD |
-0.23
|
CA$155.21M 115.18M USD | CA$10.68K 7.92K USD | CA$4.26 3.16 USD | CA$4.43 3.29 USD | CA$155.21M 115.18M USD | 0 | -CA$0.40 -0.2 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.26 6.13 USD |
-8.63
|
CA$131.15M 97.32M USD | CA$24.17K 17.94K USD | CA$8.18 6.07 USD | CA$9.12 6.77 USD | CA$131.15M 97.32M USD | 0 | -CA$0.90 -0.6 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+1.67
|
CA$130.70M 96.99M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.19 0.88 USD |
+3.48
|
CA$120.52M 89.43M USD | CA$136.65K 101.4K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$120.52M 89.43M USD | 7.00 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.44 1.07 USD |
0
|
CA$111.70M 82.89M USD | CA$89.56K 66.46K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$111.70M 82.89M USD | 36.00 | CA$0.04 0.03 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.84 3.58 USD |
-2.23
|
CA$104.09M 77.24M USD | CA$27.60K 18.08K USD | CA$4.80 3.56 USD | CA$4.98 3.7 USD | CA$104.09M 77.24M USD | 0 | -CA$3.93 -2.9 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.07 1.54 USD |
+1.47
|
CA$82.36M 61.12M USD | CA$13.74K 10.2K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$82.36M 61.12M USD | 3.76 | CA$0.55 0.41 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.26 0.19 USD |
+40.54
|
CA$81.96M 60.82M USD | CA$3.77M 2.8M USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$81.96M 60.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
-3.7
|
CA$81.18M 60.24M USD | CA$950.65K 705.44K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.88 2.14 USD |
-4
|
CA$77.20M 57.28M USD | CA$70.53K 52.34K USD | CA$2.88 2.13 USD | CA$3.01 2.23 USD | CA$77.20M 57.28M USD | 11.51 | CA$0.25 0.19 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.54 2.63 USD |
+1.72
|
CA$69.97M 51.92M USD | CA$400.00 296.82 USD | CA$3.54 2.63 USD | CA$3.54 2.63 USD | CA$69.97M 51.92M USD | 3.10 | CA$1.14 0.85 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
-3.33
|
CA$69.48M 51.56M USD | CA$26.00K 19.29K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | CA$0.00 0 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
-6
|
CA$67.18M 49.85M USD | CA$81.85K 60.74K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$67.18M 49.85M USD | 5.87 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
-1.15
|
CA$57.72M 42.83M USD | CA$54.00K 40.07K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$57.72M 42.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$452.05K 335.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}