国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (191)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
エネルギー (191)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.51 48.61 USD |
+0.08
|
CA$143.01B 106.12B USD | CA$573.22K 425.36K USD | CA$65.21 48.39 USD | CA$65.62 48.69 USD | CA$143.01B 106.12B USD | 25.69 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
-0.24
|
CA$141.92B 105.31B USD | CA$400.00 296.82 USD | CA$21.20 15.73 USD | CA$21.40 15.88 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.48 16.68 USD |
+0.99
|
CA$133.87B 99.34B USD | CA$4.34K 3.22K USD | CA$22.35 16.59 USD | CA$22.48 16.68 USD | CA$133.87B 99.34B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.24 16.5 USD |
+0.09
|
CA$133.29B 98.91B USD | CA$800.00 593.65 USD | CA$22.24 16.5 USD | CA$22.24 16.5 USD | CA$133.29B 98.91B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.31 — |
+0.25
|
$85.50B — | $3.76K — | $24.19 — | $24.31 — | $85.50B — | 10.95 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.75 13.17 USD |
-1.88
|
CA$98.62B 73.18B USD | CA$1.50K 1.11K USD | CA$17.75 13.17 USD | CA$17.75 13.17 USD | CA$98.62B 73.18B USD | 5.40 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.75 15.4 USD |
0
|
CA$93.24B 69.19B USD | CA$42.98K 31.89K USD | CA$20.72 15.38 USD | CA$20.82 15.45 USD | CA$93.24B 69.19B USD | 6.31 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.54 33.05 USD |
-1.98
|
CA$92.78B 68.85B USD | CA$4.95M 3.67M USD | CA$44.39 32.94 USD | CA$45.48 33.75 USD | CA$92.78B 68.85B USD | 14.05 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP.TO | CA$75.14 55.75 USD |
-0.18
|
CA$78.22B 58.04B USD | CA$372.12K 276.13K USD | CA$74.97 55.63 USD | CA$75.65 56.14 USD | CA$78.22B 58.04B USD | 20.98 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$59.82 44.39 USD |
-1.95
|
CA$72.58B 53.86B USD | CA$1.03M 761.11K USD | CA$59.72 44.32 USD | CA$61.20 45.41 USD | CA$72.58B 53.86B USD | 13.94 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$123.08 91.33 USD |
-2.71
|
CA$62.65B 46.49B USD | CA$333.46K 247.45K USD | CA$122.40 90.83 USD | CA$126.03 93.52 USD | CA$62.65B 46.49B USD | 15.71 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$123.41 91.58 USD |
-2.03
|
CA$53.73B 39.87B USD | CA$642.11K 476.49K USD | CA$123.28 91.48 USD | CA$128.65 95.47 USD | CA$53.73B 39.87B USD | 101.99 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.02 17.82 USD |
-2.48
|
CA$45.31B 33.62B USD | CA$5.92M 4.39M USD | CA$23.92 17.75 USD | CA$24.59 18.25 USD | CA$45.31B 33.62B USD | 13.88 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.16 18.67 USD |
-0.16
|
CA$38.95B 28.91B USD | CA$4.41K 3.27K USD | CA$25.16 18.67 USD | CA$25.26 18.74 USD | CA$38.95B 28.91B USD | 10.98 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$52.94 39.28 USD |
-0.77
|
CA$30.75B 22.82B USD | CA$744.93K 552.78K USD | CA$52.58 39.02 USD | CA$53.54 39.73 USD | CA$30.75B 22.82B USD | 18.90 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$62.11 46.09 USD |
-0.74
|
CA$24.04B 17.84B USD | CA$515.23K 382.33K USD | CA$61.89 45.93 USD | CA$62.76 46.57 USD | CA$24.04B 17.84B USD | 17.74 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.42 18.86 USD |
-1.91
|
CA$14.78B 10.97B USD | CA$719.18K 533.68K USD | CA$25.39 18.84 USD | CA$25.99 19.29 USD | CA$14.78B 10.97B USD | 10.81 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.54 8.56 USD |
-1.62
|
CA$14.21B 10.55B USD | CA$1.68M 1.25M USD | CA$11.54 8.56 USD | CA$11.76 8.73 USD | CA$14.21B 10.55B USD | 10.21 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$53.31 39.56 USD |
-3.91
|
CA$13.66B 10.14B USD | CA$255.84K 189.85K USD | CA$53.24 39.51 USD | CA$55.29 41.02 USD | CA$13.66B 10.14B USD | 41.64 | CA$1.28 0.95 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.87 31.07 USD |
+0.18
|
CA$13.02B 9.66B USD | CA$189.40K 140.55K USD | CA$41.62 30.88 USD | CA$42.14 31.27 USD | CA$13.02B 9.66B USD | 16.81 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.95 32.61 USD |
-1.06
|
CA$10.08B 7.48B USD | CA$172.60K 128.08K USD | CA$43.80 32.5 USD | CA$44.35 32.91 USD | CA$10.08B 7.48B USD | 23.50 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.92 8.85 USD |
-3.01
|
CA$7.80B 5.79B USD | CA$968.07K 718.37K USD | CA$11.91 8.84 USD | CA$12.77 9.48 USD | CA$7.80B 5.79B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.35 18.81 USD |
+2.01
|
CA$7.18B 5.33B USD | CA$442.41K 328.3K USD | CA$24.77 18.38 USD | CA$25.52 18.94 USD | CA$7.18B 5.33B USD | 0 | -CA$2.50 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.41 — |
+2.51
|
$5.33B — | $37.31K — | $18.00 — | $18.53 — | $5.33B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.21 20.19 USD |
-1.13
|
CA$6.33B 4.7B USD | CA$87.15K 64.67K USD | CA$27.11 20.12 USD | CA$27.57 20.46 USD | CA$6.33B 4.7B USD | 29.25 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.53 14.49 USD |
-2.74
|
CA$4.63B 3.44B USD | CA$476.75K 353.77K USD | CA$19.50 14.47 USD | CA$21.06 15.63 USD | CA$4.63B 3.44B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.79 16.91 USD |
-0.83
|
CA$4.60B 3.41B USD | CA$345.06K 256.06K USD | CA$22.62 16.79 USD | CA$23.00 17.07 USD | CA$4.60B 3.41B USD | 12.38 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.49 20.4 USD |
-1.86
|
CA$4.23B 3.14B USD | CA$106.19K 78.8K USD | CA$27.42 20.35 USD | CA$28.08 20.84 USD | CA$4.23B 3.14B USD | 74.29 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.77 19.12 USD |
-0.92
|
CA$4.22B 3.13B USD | CA$113.09K 83.92K USD | CA$25.64 19.03 USD | CA$26.12 19.38 USD | CA$4.22B 3.13B USD | 28.01 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.69 5.71 USD |
-1.28
|
CA$3.83B 2.84B USD | CA$450.98K 334.66K USD | CA$7.65 5.68 USD | CA$7.75 5.75 USD | CA$3.83B 2.84B USD | 0 | -CA$0.17 -0.1 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.96 13.33 USD |
-1.91
|
CA$3.54B 2.63B USD | CA$469.84K 348.65K USD | CA$17.95 13.32 USD | CA$18.38 13.64 USD | CA$3.54B 2.63B USD | 11.15 | CA$1.61 1.19 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.34 18.06 USD |
-3.22
|
CA$3.50B 2.59B USD | CA$117.52K 87.21K USD | CA$24.20 17.96 USD | CA$25.10 18.63 USD | CA$3.50B 2.59B USD | 2.59 | CA$9.39 6.97 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$156.89 116.42 USD |
+2.28
|
CA$3.40B 2.52B USD | CA$79.01K 58.63K USD | CA$153.70 114.05 USD | CA$160.27 118.93 USD | CA$3.40B 2.52B USD | 37.98 | CA$4.13 3.06 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.98 5.18 USD |
-1.83
|
CA$3.39B 2.52B USD | CA$1.17M 866.83K USD | CA$6.90 5.12 USD | CA$7.11 5.28 USD | CA$3.39B 2.52B USD | 8.02 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.19 3.11 USD |
+0.42
|
CA$3.22B 2.39B USD | CA$2.38M 1.77M USD | CA$4.15 3.08 USD | CA$4.21 3.12 USD | CA$3.22B 2.39B USD | 14.94 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.54 2.63 USD |
-1.66
|
CA$3.18B 2.36B USD | CA$1.31M 969.24K USD | CA$3.53 2.62 USD | CA$3.73 2.77 USD | CA$3.18B 2.36B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.71 18.34 USD |
-3.33
|
CA$2.77B 2.06B USD | CA$38.70K 28.72K USD | CA$24.70 18.33 USD | CA$25.50 18.92 USD | CA$2.77B 2.06B USD | 61.77 | CA$0.40 0.3 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.77 9.48 USD |
+0.16
|
CA$2.72B 2.02B USD | CA$243.53K 180.71K USD | CA$12.58 9.34 USD | CA$12.87 9.55 USD | CA$2.72B 2.02B USD | 16.16 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$21.78 16.16 USD |
+0.41
|
CA$2.66B 1.98B USD | CA$112.98K 83.83K USD | CA$21.43 15.9 USD | CA$21.91 16.26 USD | CA$2.66B 1.98B USD | 14.32 | CA$1.52 1.13 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.18 11.26 USD |
-0.52
|
CA$2.49B 1.85B USD | CA$368.79K 273.66K USD | CA$15.16 11.25 USD | CA$15.38 11.41 USD | CA$2.49B 1.85B USD | 18.97 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.00 6.68 USD |
-1.1
|
CA$2.15B 1.59B USD | CA$199.09K 147.74K USD | CA$8.93 6.63 USD | CA$9.10 6.75 USD | CA$2.15B 1.59B USD | 12.32 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.36 5.46 USD |
+0.41
|
CA$2.01B 1.49B USD | CA$364.69K 270.62K USD | CA$7.35 5.45 USD | CA$7.65 5.68 USD | CA$2.01B 1.49B USD | 27.25 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.05 8.94 USD |
-1.07
|
CA$2.01B 1.49B USD | CA$98.77K 73.29K USD | CA$12.00 8.9 USD | CA$12.18 9.04 USD | CA$2.01B 1.49B USD | 34.42 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.08 13.42 USD |
+0.39
|
CA$1.78B 1.32B USD | CA$162.76K 120.78K USD | CA$17.79 13.2 USD | CA$18.18 13.49 USD | CA$1.78B 1.32B USD | 11.09 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.51 8.54 USD |
-1.87
|
CA$1.77B 1.32B USD | CA$540.32K 400.95K USD | CA$11.48 8.52 USD | CA$11.79 8.75 USD | CA$1.77B 1.32B USD | 17.17 | CA$0.67 0.5 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.39 5.48 USD |
-2.38
|
CA$1.48B 1.1B USD | CA$335.57K 249.01K USD | CA$7.34 5.45 USD | CA$7.57 5.62 USD | CA$1.48B 1.1B USD | 36.94 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.25 5.38 USD |
-0.07
|
CA$1.44B 1.07B USD | CA$112.48K 83.46K USD | CA$7.13 5.29 USD | CA$7.33 5.44 USD | CA$1.44B 1.07B USD | 24.98 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.70 6.45 USD |
-2.08
|
CA$1.40B 1.04B USD | CA$345.72K 256.55K USD | CA$8.69 6.45 USD | CA$8.88 6.59 USD | CA$1.40B 1.04B USD | 18.11 | CA$0.48 0.36 USD | ||
| Precision Drilling Corporation PD.TO | CA$94.38 70.04 USD |
-0.01
|
CA$1.24B 923.18M USD | CA$52.47K 38.94K USD | CA$93.28 69.22 USD | CA$95.57 70.92 USD | CA$1.24B 923.18M USD | 22.63 | CA$4.17 3.09 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.83 4.32 USD |
-0.77
|
CA$1.24B 917.38M USD | CA$180.31K 133.8K USD | CA$5.75 4.27 USD | CA$5.87 4.35 USD | CA$1.24B 917.38M USD | 10.40 | CA$0.56 0.42 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.16 9.02 USD |
-0.82
|
CA$948.77M 704.05M USD | CA$40.01K 29.69K USD | CA$12.04 8.93 USD | CA$12.26 9.1 USD | CA$948.77M 704.05M USD | 15.58 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.69 5.71 USD |
-2.53
|
CA$816.88M 606.18M USD | CA$213.25K 158.24K USD | CA$7.67 5.69 USD | CA$8.14 6.04 USD | CA$816.88M 606.18M USD | 2.44 | CA$3.14 2.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.89 1.4 USD |
+7.39
|
CA$711.04M 527.64M USD | CA$666.84K 494.84K USD | CA$1.78 1.32 USD | CA$2.04 1.51 USD | CA$711.04M 527.64M USD | 0 | -CA$0.30 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-3.92
|
CA$704.49M 522.77M USD | CA$128.61K 95.43K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.84 5.08 USD |
-1.3
|
CA$676.80M 502.23M USD | CA$265.35K 196.91K USD | CA$6.80 5.05 USD | CA$6.92 5.14 USD | CA$676.80M 502.23M USD | 15.20 | CA$0.45 0.33 USD | ||
| enCore Energy Corp. EU.V | CA$3.26 2.42 USD |
-12.37
|
CA$610.54M 453.06M USD | CA$442.79K 328.58K USD | CA$3.22 2.39 USD | CA$3.78 2.8 USD | CA$610.54M 453.06M USD | 0 | -CA$0.39 -0.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.16 11.25 USD |
-2.32
|
CA$558.28M 414.28M USD | CA$37.39K 27.75K USD | CA$15.15 11.24 USD | CA$15.43 11.45 USD | CA$558.28M 414.28M USD | 9.47 | CA$1.60 1.19 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.97 14.08 USD |
+0.37
|
CA$553.30M 410.58M USD | CA$75.86K 56.29K USD | CA$18.78 13.94 USD | CA$19.03 14.12 USD | CA$553.30M 410.58M USD | 14.93 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.98 5.92 USD |
-3.62
|
CA$535.59M 397.44M USD | CA$204.66K 151.87K USD | CA$7.98 5.92 USD | CA$8.28 6.14 USD | CA$535.59M 397.44M USD | 0 | -CA$3.06 -2.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.47 1.83 USD |
-6.82
|
CA$453.80M 336.75M USD | CA$272.93K 202.53K USD | CA$2.46 1.83 USD | CA$2.65 1.97 USD | CA$453.80M 336.75M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.06 4.5 USD |
-0.49
|
CA$424.10M 314.71M USD | CA$15.53K 11.52K USD | CA$6.03 4.47 USD | CA$6.14 4.56 USD | CA$424.10M 314.71M USD | 0 | -CA$7.83 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$7.84K 5.81K USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.52 5.58 USD |
-1.18
|
CA$339.74M 252.11M USD | CA$65.04K 48.26K USD | CA$7.51 5.57 USD | CA$7.61 5.65 USD | CA$339.74M 252.11M USD | 6.96 | CA$1.08 0.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.20 9.05 USD |
-4.69
|
CA$339.63M 252.02M USD | CA$59.93K 44.47K USD | CA$12.11 8.99 USD | CA$12.87 9.55 USD | CA$339.63M 252.02M USD | 244.00 | CA$0.05 0.04 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.88 0.65 USD |
-0.98
|
CA$315.74M 234.3M USD | CA$235.44K 174.71K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$315.74M 234.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.90 0.67 USD |
-4.26
|
CA$303.94M 225.54M USD | CA$771.76K 572.69K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$303.94M 225.54M USD | 2.72 | CA$0.33 0.24 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.26 2.42 USD |
0
|
CA$285.69M 212M USD | CA$107.87K 80.05K USD | CA$3.24 2.4 USD | CA$3.27 2.43 USD | CA$285.69M 212M USD | 13.03 | CA$0.25 0.19 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.96 1.45 USD |
+1.03
|
CA$259.08M 192.25M USD | CA$15.11K 11.21K USD | CA$1.93 1.43 USD | CA$1.96 1.45 USD | CA$259.08M 192.25M USD | 196.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.89 0.66 USD |
-6.32
|
CA$231.39M 171.71M USD | CA$31.77K 23.57K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$231.39M 171.71M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.37 2.5 USD |
-2.6
|
CA$226.15M 167.82M USD | CA$15.85K 11.76K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$226.15M 167.82M USD | 11.23 | CA$0.30 0.22 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.15 4.56 USD |
+0.33
|
CA$225.90M 167.63M USD | CA$15.78K 11.71K USD | CA$6.15 4.56 USD | CA$6.30 4.67 USD | CA$225.90M 167.63M USD | 8.54 | CA$0.72 0.53 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
-2.44
|
CA$221.83M 164.61M USD | CA$183.29K 136.01K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.33 1.73 USD |
-0.85
|
CA$218.06M 161.81M USD | CA$37.71K 27.98K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$218.06M 161.81M USD | 3.88 | CA$0.60 0.45 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.49 4.07 USD |
-1.79
|
CA$194.18M 144.09M USD | CA$19.14K 14.21K USD | CA$5.44 4.04 USD | CA$5.58 4.14 USD | CA$194.18M 144.09M USD | 8.07 | CA$0.68 0.5 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.40 4.01 USD |
-0.18
|
CA$191.27M 141.94M USD | CA$48.77K 36.19K USD | CA$5.12 3.8 USD | CA$5.51 4.09 USD | CA$191.27M 141.94M USD | 0 | -CA$3.54 -2.6 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.51 10.77 USD |
-5.78
|
CA$190.59M 141.43M USD | CA$8.67K 6.43K USD | CA$14.47 10.74 USD | CA$15.40 11.43 USD | CA$190.59M 141.43M USD | 8.19 | CA$1.77 1.31 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.98 1.47 USD |
-1.98
|
CA$188.43M 139.83M USD | CA$61.90K 45.93K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$188.43M 139.83M USD | 6.59 | CA$0.30 0.22 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.56 0.42 USD |
-5.08
|
CA$158.83M 117.86M USD | CA$71.23K 52.86K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$158.83M 117.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.05 2.26 USD |
-0.97
|
CA$154.80M 114.87M USD | CA$30.38K 22.54K USD | CA$2.97 2.2 USD | CA$3.08 2.29 USD | CA$154.80M 114.87M USD | 6.93 | CA$0.44 0.33 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.41 0.3 USD |
-3.57
|
CA$152.43M 113.11M USD | CA$327.37K 242.93K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$152.43M 113.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.40 0.3 USD |
-3.61
|
CA$152.07M 112.85M USD | CA$312.56K 231.94K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$152.07M 112.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.02 2.98 USD |
-3.13
|
CA$146.47M 108.69M USD | CA$20.32K 15.08K USD | CA$4.00 2.97 USD | CA$4.12 3.05 USD | CA$146.47M 108.69M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+1.67
|
CA$130.70M 96.99M USD | CA$8.10K 6.01K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.39 0.29 USD |
+18.18
|
CA$122.94M 91.23M USD | CA$1.57M 1.17M USD | CA$0.33 0.24 USD | CA$0.40 0.3 USD | CA$122.94M 91.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anfield Energy Inc. AEC.V | CA$7.25 5.38 USD |
-8.78
|
CA$115.11M 85.42M USD | CA$20.62K 15.3K USD | CA$7.25 5.38 USD | CA$7.79 5.78 USD | CA$115.11M 85.42M USD | 0 | -CA$0.90 -0.6 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.08 0.8 USD |
-2.7
|
CA$109.38M 81.17M USD | CA$45.59K 33.83K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$109.38M 81.17M USD | 6.35 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.01 3.72 USD |
-1.76
|
CA$108.20M 80.29M USD | CA$42.56K 31.58K USD | CA$4.91 3.64 USD | CA$5.10 3.78 USD | CA$108.20M 80.29M USD | 0 | -CA$3.93 -2.9 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.36 1.01 USD |
+0.37
|
CA$105.10M 77.99M USD | CA$73.65K 54.66K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$105.10M 77.99M USD | 33.87 | CA$0.04 0.03 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
0
|
CA$81.18M 60.24M USD | CA$2.42M 1.79M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.99 1.48 USD |
+1.02
|
CA$79.18M 58.76M USD | CA$6.86K 5.09K USD | CA$1.98 1.47 USD | CA$2.02 1.5 USD | CA$79.18M 58.76M USD | 3.61 | CA$0.55 0.41 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.75 2.04 USD |
-2.83
|
CA$73.71M 54.7M USD | CA$56.49K 41.92K USD | CA$2.70 2 USD | CA$2.81 2.09 USD | CA$73.71M 54.7M USD | 11.00 | CA$0.25 0.19 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.41 2.53 USD |
-2.01
|
CA$67.40M 50.01M USD | CA$2.21K 1.64K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$67.40M 50.01M USD | 3.01 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-4.17
|
CA$65.75M 48.79M USD | CA$34.21K 25.38K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$65.75M 48.79M USD | 5.75 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
0
|
CA$64.69M 48M USD | CA$13.50K 10.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$64.69M 48M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
-1.1
|
CA$60.40M 44.82M USD | CA$189.00K 140.25K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$60.40M 44.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
-2.17
|
CA$49.00M 36.36M USD | CA$557.67K 413.83K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$45.46M 33.74M USD | CA$103.35K 76.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}