国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (247)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
エネルギー (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.91 50.39 USD |
+1.12
|
CA$148.13B 109.92B USD | CA$2.31M 1.71M USD | CA$67.15 49.83 USD | CA$67.97 50.44 USD | CA$148.13B 109.92B USD | 26.63 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.62
|
CA$141.92B 105.31B USD | CA$12.03K 8.93K USD | CA$21.14 15.69 USD | CA$21.26 15.78 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.37 16.6 USD |
-2.27
|
CA$133.22B 98.86B USD | CA$2.61K 1.94K USD | CA$22.37 16.6 USD | CA$22.45 16.66 USD | CA$133.22B 98.86B USD | 7.76 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.03 16.35 USD |
-0.32
|
CA$132.03B 97.97B USD | CA$9.77K 7.25K USD | CA$22.02 16.34 USD | CA$22.25 16.51 USD | CA$132.03B 97.97B USD | 7.64 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $23.98 — |
+0.6
|
$84.36B — | $9.10K — | $23.80 — | $23.99 — | $84.36B — | 10.80 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
-0.28
|
CA$99.17B 73.59B USD | CA$7.90K 5.86K USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.12 34.97 USD |
+0.13
|
CA$98.16B 72.84B USD | CA$677.97K 503.1K USD | CA$46.85 34.77 USD | CA$47.23 35.05 USD | CA$98.16B 72.84B USD | 14.86 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.94 15.54 USD |
-0.29
|
CA$94.10B 69.83B USD | CA$2.48K 1.84K USD | CA$20.70 15.36 USD | CA$20.95 15.55 USD | CA$94.10B 69.83B USD | 6.37 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.01 13.36 USD |
-0.94
|
CA$92.49B 68.64B USD | CA$1.03K 764.32 USD | CA$18.01 13.36 USD | CA$18.03 13.38 USD | CA$92.49B 68.64B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$77.24 57.32 USD |
-0.27
|
CA$80.41B 59.67B USD | CA$157.58K 116.93K USD | CA$76.91 57.07 USD | CA$77.73 57.68 USD | CA$80.41B 59.67B USD | 21.57 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.22 46.17 USD |
+0.08
|
CA$75.49B 56.02B USD | CA$228.82K 169.8K USD | CA$61.87 45.91 USD | CA$62.36 46.27 USD | CA$75.49B 56.02B USD | 14.50 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$138.38 102.69 USD |
-0.37
|
CA$70.44B 52.27B USD | CA$32.60K 24.19K USD | CA$137.66 102.15 USD | CA$138.89 103.06 USD | CA$70.44B 52.27B USD | 17.67 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$118.60 88.01 USD |
-0.24
|
CA$51.64B 38.32B USD | CA$67.36K 49.98K USD | CA$116.45 86.41 USD | CA$118.82 88.17 USD | CA$51.64B 38.32B USD | 98.01 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.77 19.12 USD |
+1.46
|
CA$48.69B 36.13B USD | CA$819.92K 608.43K USD | CA$25.35 18.81 USD | CA$25.87 19.19 USD | CA$48.69B 36.13B USD | 14.89 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.93 18.5 USD |
-0.28
|
CA$38.60B 28.64B USD | CA$4.90K 3.64K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$38.60B 28.64B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
-0.08
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
+0.08
|
CA$31.67B 23.5B USD | CA$3.90K 2.89K USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.06 40.12 USD |
-0.52
|
CA$31.41B 23.3B USD | CA$76.06K 56.44K USD | CA$54.06 40.12 USD | CA$54.43 40.39 USD | CA$31.41B 23.3B USD | 19.30 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$61.11 45.35 USD |
-0.86
|
CA$23.65B 17.55B USD | CA$162.01K 120.22K USD | CA$61.11 45.35 USD | CA$61.63 45.73 USD | CA$23.65B 17.55B USD | 17.46 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.58 18.24 USD |
-0.41
|
CA$14.30B 10.61B USD | CA$133.08K 98.75K USD | CA$24.51 18.19 USD | CA$24.71 18.34 USD | CA$14.30B 10.61B USD | 10.45 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.56 40.49 USD |
-0.66
|
CA$13.98B 10.38B USD | CA$25.29K 18.76K USD | CA$54.34 40.32 USD | CA$55.00 40.81 USD | CA$13.98B 10.38B USD | 41.64 | CA$1.31 0.97 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.56 32.32 USD |
+0.21
|
CA$13.55B 10.06B USD | CA$18.14K 13.46K USD | CA$43.38 32.19 USD | CA$43.73 32.45 USD | CA$13.55B 10.06B USD | 17.49 | CA$2.49 1.85 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$10.98 8.14 USD |
-0.32
|
CA$13.32B 9.89B USD | CA$372.82K 276.66K USD | CA$10.90 8.09 USD | CA$11.04 8.19 USD | CA$13.32B 9.89B USD | 9.71 | CA$1.13 0.84 USD | ||
| Keyera Corp. KEY.TO | CA$43.65 32.39 USD |
+0.85
|
CA$10.00B 7.42B USD | CA$74.62K 55.37K USD | CA$43.19 32.05 USD | CA$43.78 32.49 USD | CA$10.00B 7.42B USD | 23.34 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.49 8.53 USD |
+0.52
|
CA$7.52B 5.58B USD | CA$200.97K 149.13K USD | CA$11.12 8.25 USD | CA$11.51 8.54 USD | CA$7.52B 5.58B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.98 18.54 USD |
+0.77
|
CA$7.08B 5.25B USD | CA$64.08K 47.55K USD | CA$24.52 18.2 USD | CA$25.05 18.59 USD | CA$7.08B 5.25B USD | 0 | -CA$2.55 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.84 — |
-1.6
|
$5.16B — | $4.63K — | $17.34 — | $17.88 — | $5.16B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.83 19.91 USD |
+0.52
|
CA$6.24B 4.63B USD | CA$7.70K 5.71K USD | CA$26.41 19.6 USD | CA$26.83 19.91 USD | CA$6.24B 4.63B USD | 28.84 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.84 16.21 USD |
+0.18
|
CA$5.18B 3.85B USD | CA$100.39K 74.5K USD | CA$21.05 15.62 USD | CA$22.16 16.44 USD | CA$5.18B 3.85B USD | 0 | -CA$0.67 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.20 15.73 USD |
-2.35
|
CA$4.25B 3.16B USD | CA$155.85K 115.65K USD | CA$21.10 15.66 USD | CA$21.59 16.02 USD | CA$4.25B 3.16B USD | 11.52 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.77 19.86 USD |
+0.75
|
CA$4.12B 3.06B USD | CA$15.50K 11.5K USD | CA$26.57 19.72 USD | CA$26.78 19.87 USD | CA$4.12B 3.06B USD | 72.35 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$23.77 17.64 USD |
-0.34
|
CA$3.89B 2.89B USD | CA$13.01K 9.66K USD | CA$23.76 17.63 USD | CA$23.95 17.77 USD | CA$3.89B 2.89B USD | 25.83 | CA$0.92 0.68 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.47 5.54 USD |
+1.36
|
CA$3.63B 2.7B USD | CA$326.18K 242.04K USD | CA$7.35 5.45 USD | CA$7.51 5.57 USD | CA$3.63B 2.7B USD | 8.58 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.03 13.38 USD |
-0.39
|
CA$3.55B 2.64B USD | CA$59.92K 44.46K USD | CA$17.99 13.35 USD | CA$18.09 13.42 USD | CA$3.55B 2.64B USD | 11.19 | CA$1.61 1.19 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.02 5.21 USD |
+0.72
|
CA$3.49B 2.59B USD | CA$137.50K 102.03K USD | CA$6.94 5.15 USD | CA$7.05 5.23 USD | CA$3.49B 2.59B USD | 0 | -CA$0.17 -0.1 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.45 3.3 USD |
+0.34
|
CA$3.42B 2.53B USD | CA$523.70K 388.62K USD | CA$4.36 3.23 USD | CA$4.46 3.31 USD | CA$3.42B 2.53B USD | 15.87 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.75 17.62 USD |
-0.29
|
CA$3.41B 2.53B USD | CA$5.53K 4.1K USD | CA$23.69 17.58 USD | CA$23.80 17.66 USD | CA$3.41B 2.53B USD | 2.52 | CA$9.39 6.97 USD | ||
| Denison Mines Corp. DML.TO | CA$3.50 2.6 USD |
+0.29
|
CA$3.14B 2.33B USD | CA$305.26K 226.52K USD | CA$3.42 2.53 USD | CA$3.51 2.6 USD | CA$3.14B 2.33B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.79 19.88 USD |
+0.07
|
CA$3.00B 2.23B USD | CA$5.57K 4.13K USD | CA$26.71 19.82 USD | CA$26.81 19.89 USD | CA$3.00B 2.23B USD | 65.34 | CA$0.41 0.3 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$120.36 89.31 USD |
-1.29
|
CA$2.61B 1.94B USD | CA$4.04K 2.99K USD | CA$119.80 88.9 USD | CA$120.65 89.53 USD | CA$2.61B 1.94B USD | 30.94 | CA$3.89 2.89 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.78 10.97 USD |
+0.61
|
CA$2.42B 1.8B USD | CA$57.59K 42.74K USD | CA$14.61 10.84 USD | CA$14.80 10.98 USD | CA$2.42B 1.8B USD | 18.47 | CA$0.80 0.59 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$10.80 8.01 USD |
-2.61
|
CA$2.30B 1.7B USD | CA$101.76K 75.51K USD | CA$10.79 8.01 USD | CA$11.20 8.31 USD | CA$2.30B 1.7B USD | 13.67 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$18.46 13.7 USD |
-0.84
|
CA$2.26B 1.67B USD | CA$15.20K 11.28K USD | CA$18.33 13.6 USD | CA$18.63 13.82 USD | CA$2.26B 1.67B USD | 11.98 | CA$1.54 1.14 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.97 8.88 USD |
-0.25
|
CA$2.00B 1.48B USD | CA$18.18K 13.49K USD | CA$11.89 8.82 USD | CA$12.11 8.99 USD | CA$2.00B 1.48B USD | 34.20 | CA$0.35 0.26 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.26 6.13 USD |
+1.35
|
CA$1.97B 1.46B USD | CA$60.95K 45.23K USD | CA$8.15 6.05 USD | CA$8.28 6.14 USD | CA$1.97B 1.46B USD | 11.31 | CA$0.73 0.54 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.60 9.35 USD |
+0.4
|
CA$1.94B 1.44B USD | CA$127.59K 94.68K USD | CA$12.43 9.22 USD | CA$12.67 9.4 USD | CA$1.94B 1.44B USD | 18.80 | CA$0.67 0.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.92 5.14 USD |
-0.58
|
CA$1.89B 1.4B USD | CA$39.05K 28.98K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$1.89B 1.4B USD | 25.62 | CA$0.27 0.2 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.61 13.81 USD |
+0.65
|
CA$1.83B 1.36B USD | CA$14.20K 10.54K USD | CA$18.45 13.69 USD | CA$18.66 13.85 USD | CA$1.83B 1.36B USD | 11.21 | CA$1.66 1.23 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.49 5.55 USD |
-1.38
|
CA$1.49B 1.11B USD | CA$31.22K 23.16K USD | CA$7.48 5.55 USD | CA$7.58 5.62 USD | CA$1.49B 1.11B USD | 25.81 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.10 5.27 USD |
+0.85
|
CA$1.42B 1.06B USD | CA$19.22K 14.26K USD | CA$7.04 5.22 USD | CA$7.12 5.28 USD | CA$1.42B 1.06B USD | 35.50 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.83 6.55 USD |
0
|
CA$1.42B 1.05B USD | CA$82.33K 61.09K USD | CA$8.78 6.52 USD | CA$8.87 6.58 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.52 4.1 USD |
-0.36
|
CA$1.17B 869.34M USD | CA$11.28K 8.37K USD | CA$5.28 3.92 USD | CA$5.56 4.13 USD | CA$1.17B 869.34M USD | 9.85 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$82.28 61.06 USD |
+0.23
|
CA$1.08B 804.82M USD | CA$3.97K 2.94K USD | CA$81.80 60.7 USD | CA$82.72 61.38 USD | CA$1.08B 804.82M USD | 19.73 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.04 8.93 USD |
+0.08
|
CA$939.41M 697.1M USD | CA$4.00K 2.97K USD | CA$11.90 8.83 USD | CA$12.05 8.94 USD | CA$939.41M 697.1M USD | 15.43 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.39 5.48 USD |
+3.5
|
CA$785.02M 582.53M USD | CA$162.67K 120.71K USD | CA$7.07 5.25 USD | CA$7.42 5.5 USD | CA$785.02M 582.53M USD | 2.49 | CA$2.96 2.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
0
|
CA$747.62M 554.78M USD | CA$12.00K 8.9K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$747.62M 554.78M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.17 5.32 USD |
+0.42
|
CA$709.46M 526.46M USD | CA$101.24K 75.12K USD | CA$7.10 5.27 USD | CA$7.18 5.33 USD | CA$709.46M 526.46M USD | 15.93 | CA$0.45 0.33 USD | ||
| enCore Energy Corp. EU.V | CA$3.76 2.79 USD |
0
|
CA$704.06M 522.45M USD | CA$19.40K 14.4K USD | CA$3.71 2.75 USD | CA$3.80 2.82 USD | CA$704.06M 522.45M USD | 0 | -CA$0.39 -0.2 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.70 1.26 USD |
+1.19
|
CA$639.56M 474.59M USD | CA$38.60K 28.64K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$639.56M 474.59M USD | 0 | -CA$0.31 -0.2 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.84 6.56 USD |
+0.57
|
CA$593.31M 440.27M USD | CA$22.92K 17.01K USD | CA$8.72 6.47 USD | CA$8.88 6.59 USD | CA$593.31M 440.27M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.47 14.45 USD |
-0.41
|
CA$567.88M 421.4M USD | CA$13.59K 10.08K USD | CA$19.06 14.14 USD | CA$19.62 14.56 USD | CA$567.88M 421.4M USD | 15.33 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.01 10.4 USD |
-0.85
|
CA$515.93M 382.85M USD | CA$8.28K 6.14K USD | CA$13.90 10.31 USD | CA$14.18 10.52 USD | CA$515.93M 382.85M USD | 8.75 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.54 1.88 USD |
0
|
CA$466.66M 346.29M USD | CA$5.76K 4.27K USD | CA$2.51 1.86 USD | CA$2.55 1.89 USD | CA$466.66M 346.29M USD | 0 | -CA$0.25 -0.1 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$1.61K 1.2K USD | CA$5.47 4.06 USD | CA$5.47 4.06 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontera Energy Corporation FEC.TO | CA$5.66 4.2 USD |
+5.2
|
CA$396.10M 293.93M USD | CA$54.22K 40.24K USD | CA$5.39 4 USD | CA$5.70 4.23 USD | CA$396.10M 293.93M USD | 0 | -CA$7.97 -5.9 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.95 9.61 USD |
+0.23
|
CA$360.09M 267.21M USD | CA$4.18K 3.1K USD | CA$12.81 9.51 USD | CA$12.95 9.61 USD | CA$360.09M 267.21M USD | 259.00 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.12 5.28 USD |
+0.14
|
CA$321.67M 238.7M USD | CA$9.54K 7.08K USD | CA$7.07 5.25 USD | CA$7.23 5.37 USD | CA$321.67M 238.7M USD | 6.59 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.86 0.64 USD |
+3.61
|
CA$308.56M 228.97M USD | CA$2.84K 2.11K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$308.56M 228.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Journey Energy Inc. JOY.TO | CA$4.00 2.97 USD |
0
|
CA$268.43M 199.19M USD | CA$351.00 260.46 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$268.43M 199.19M USD | 13.33 | CA$0.30 0.22 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.12 2.32 USD |
-2.8
|
CA$267.98M 198.85M USD | CA$78.76K 58.44K USD | CA$3.02 2.24 USD | CA$3.17 2.35 USD | CA$267.98M 198.85M USD | 26.00 | CA$0.12 0.09 USD | ||
| NG Energy International Corp. GASX.V | CA$1.01 0.75 USD |
-0.98
|
CA$260.84M 193.56M USD | CA$1.43K 1.06K USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$260.84M 193.56M USD | 0 | -CA$0.11 -0.08 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.77 1.31 USD |
+0.57
|
CA$233.96M 173.62M USD | CA$48.00K 35.62K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$233.96M 173.62M USD | 177.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.44 1.81 USD |
+0.83
|
CA$228.35M 169.45M USD | CA$15.46K 11.47K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$228.35M 169.45M USD | 4.06 | CA$0.60 0.45 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.10 4.53 USD |
-0.33
|
CA$224.07M 166.27M USD | CA$28.14K 20.88K USD | CA$6.05 4.49 USD | CA$6.13 4.55 USD | CA$224.07M 166.27M USD | 8.35 | CA$0.73 0.54 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.96 4.42 USD |
-2.61
|
CA$211.11M 156.65M USD | CA$2.43K 1.81K USD | CA$5.92 4.39 USD | CA$6.01 4.46 USD | CA$211.11M 156.65M USD | 0 | -CA$3.61 -2.6 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-2.56
|
CA$210.74M 156.38M USD | CA$46.50K 34.51K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.17 1.61 USD |
+0.46
|
CA$206.52M 153.25M USD | CA$2.80K 2.08K USD | CA$2.16 1.6 USD | CA$2.17 1.61 USD | CA$206.52M 153.25M USD | 6.78 | CA$0.32 0.24 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
+0.9
|
CA$199.13M 147.77M USD | CA$12.80K 9.5K USD | CA$5.57 4.13 USD | CA$5.74 4.26 USD | CA$199.13M 147.77M USD | 8.15 | CA$0.69 0.51 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
0
|
CA$189.91M 140.93M USD | CA$1.01K 745.77 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$189.91M 140.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
+2.04
|
CA$168.77M 125.24M USD | CA$59.83K 44.4K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$168.77M 125.24M USD | 1.51 | CA$0.33 0.24 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.55 0.41 USD |
+1.85
|
CA$155.99M 115.75M USD | CA$25.24K 18.73K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$155.99M 115.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.35 0.26 USD |
+9.38
|
CA$149.98M 111.29M USD | CA$11.70K 8.69K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$149.98M 111.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$11.22 8.33 USD |
+0.63
|
CA$147.38M 109.36M USD | CA$24.52K 18.19K USD | CA$10.95 8.13 USD | CA$11.30 8.39 USD | CA$147.38M 109.36M USD | 6.33 | CA$1.77 1.31 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.79 2.07 USD |
-0.36
|
CA$141.61M 105.08M USD | CA$49.44K 36.69K USD | CA$2.70 2 USD | CA$2.86 2.12 USD | CA$141.61M 105.08M USD | 6.34 | CA$0.44 0.33 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.38 0.28 USD |
0
|
CA$141.14M 104.73M USD | CA$36.65K 27.2K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$141.14M 104.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.85 6.57 USD |
-7.23
|
CA$138.60M 102.85M USD | CA$38.05K 28.24K USD | CA$8.83 6.55 USD | CA$9.62 7.14 USD | CA$138.60M 102.85M USD | 0 | -CA$9.00 -6.6 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.66 2.72 USD |
+1.1
|
CA$136.54M 101.32M USD | CA$88.93K 65.99K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$136.54M 101.32M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.39 4 USD |
-4.26
|
CA$116.39M 86.37M USD | CA$29.82K 22.13K USD | CA$5.39 4 USD | CA$5.73 4.25 USD | CA$116.39M 86.37M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.05 0.78 USD |
-0.94
|
CA$106.34M 78.91M USD | CA$145.00 107.6 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$106.34M 78.91M USD | 6.17 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
+0.81
|
CA$97.73M 72.52M USD | CA$9.13K 6.77K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$97.73M 72.52M USD | 63.00 | CA$0.02 0.01 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
0
|
CA$87.43M 64.88M USD | CA$49.43K 36.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$87.43M 64.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$3.04 2.26 USD |
-1.94
|
CA$81.48M 60.47M USD | CA$5.10K 3.79K USD | CA$3.00 2.23 USD | CA$3.15 2.34 USD | CA$81.48M 60.47M USD | 12.16 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.83 1.36 USD |
+2.23
|
CA$72.82M 54.03M USD | CA$5.70K 4.23K USD | CA$1.79 1.33 USD | CA$1.87 1.39 USD | CA$72.82M 54.03M USD | 3.32 | CA$0.55 0.41 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.81 1.34 USD |
-8.59
|
CA$69.26M 51.4M USD | CA$81.22K 60.27K USD | CA$1.73 1.28 USD | CA$1.99 1.48 USD | CA$69.26M 51.4M USD | 1.43 | CA$1.26 0.93 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$63.36M 47.02M USD | CA$3.60K 2.67K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$63.36M 47.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$62.29M 46.22M USD | CA$31.00K 23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | -CA$0.13 -0.09 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
+2.38
|
CA$61.46M 45.61M USD | CA$10.37K 7.7K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
0
|
CA$55.69M 41.33M USD | CA$50.50K 37.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.69M 41.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$124.20K 92.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}