国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (191)
- {{country.name}}
- すべての国
- 米国 (606)
- アルゼンチン (17)
- オーストラリア (91)
- オーストリア (20)
- ベルギー (3)
- ブラジル (36)
- カナダ (191)
- チリ (4)
- 中国 (73)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (3)
- フランス (11)
- ドイツ (496)
- ギリシャ (4)
- 香港 (62)
- ハンガリー (1)
- インド (54)
- インドネシア (45)
- イスラエル (11)
- イタリア (5)
- 日本 (21)
- マレーシア (25)
- メキシコ (20)
- オランダ (3)
- ノルウェー (29)
- ポーランド (7)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (25)
- 南アフリカ (6)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (4)
- 台湾 (3)
- タイ (37)
- トルコ (4)
- イギリス (37)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
エネルギー (191)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
+0.14
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.76 48.06 USD |
+0.51
|
CA$141.37B 104.91B USD | CA$4.25M 3.15M USD | CA$64.60 47.94 USD | CA$65.18 48.37 USD | CA$141.37B 104.91B USD | 25.39 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.65 16.81 USD |
+0.44
|
CA$134.89B 100.09B USD | CA$4.44K 3.3K USD | CA$22.48 16.68 USD | CA$22.65 16.81 USD | CA$134.89B 100.09B USD | 7.86 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
+0.04
|
CA$133.70B 99.22B USD | CA$3.95K 2.93K USD | CA$22.17 16.45 USD | CA$22.34 16.58 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.56 — |
+0.41
|
$86.38B — | $3.20K — | $24.52 — | $24.63 — | $86.38B — | 11.06 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.07 13.41 USD |
+0.56
|
CA$100.39B 74.5B USD | CA$700.00 519.44 USD | CA$18.06 13.4 USD | CA$18.07 13.41 USD | CA$100.39B 74.5B USD | 5.50 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.20 14.25 USD |
+0.16
|
CA$98.60B 73.17B USD | CA$25.80K 19.15K USD | CA$19.15 14.21 USD | CA$19.20 14.25 USD | CA$98.60B 73.17B USD | 5.84 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.04 15.61 USD |
+0.19
|
CA$94.55B 70.16B USD | CA$2.10K 1.56K USD | CA$21.04 15.61 USD | CA$21.12 15.67 USD | CA$94.55B 70.16B USD | 6.40 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.22 32.81 USD |
+1.85
|
CA$92.10B 68.35B USD | CA$4.97M 3.69M USD | CA$43.69 32.42 USD | CA$44.24 32.83 USD | CA$92.10B 68.35B USD | 13.94 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP.TO | CA$75.37 55.93 USD |
+1.13
|
CA$78.45B 58.22B USD | CA$2.13M 1.58M USD | CA$74.82 55.52 USD | CA$75.66 56.14 USD | CA$78.45B 58.22B USD | 21.05 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$59.00 43.78 USD |
+0.92
|
CA$71.58B 53.12B USD | CA$2.76M 2.05M USD | CA$58.64 43.51 USD | CA$59.25 43.97 USD | CA$71.58B 53.12B USD | 13.75 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$115.04 85.37 USD |
-0.21
|
CA$58.56B 43.46B USD | CA$590.93K 438.51K USD | CA$114.80 85.19 USD | CA$116.24 86.26 USD | CA$58.56B 43.46B USD | 14.69 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$123.57 91.7 USD |
+2.34
|
CA$53.80B 39.93B USD | CA$1.23M 910.11K USD | CA$121.40 90.09 USD | CA$126.29 93.71 USD | CA$53.80B 39.93B USD | 102.12 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$22.83 16.94 USD |
+0.71
|
CA$43.07B 31.96B USD | CA$5.15M 3.82M USD | CA$22.68 16.83 USD | CA$23.04 17.1 USD | CA$43.07B 31.96B USD | 13.19 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.36 18.82 USD |
+0.12
|
CA$39.26B 29.14B USD | CA$900.00 667.85 USD | CA$25.25 18.74 USD | CA$25.36 18.82 USD | CA$39.26B 29.14B USD | 11.07 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$51.28 38.05 USD |
+1.2
|
CA$29.79B 22.11B USD | CA$2.67M 1.98M USD | CA$50.90 37.77 USD | CA$51.78 38.42 USD | CA$29.79B 22.11B USD | 18.31 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.35 44.78 USD |
+1.11
|
CA$23.36B 17.33B USD | CA$1.97M 1.46M USD | CA$59.75 44.34 USD | CA$60.55 44.93 USD | CA$23.36B 17.33B USD | 17.24 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.27 18.75 USD |
+1.81
|
CA$14.70B 10.91B USD | CA$574.71K 426.47K USD | CA$25.00 18.55 USD | CA$25.32 18.79 USD | CA$14.70B 10.91B USD | 10.75 | CA$2.35 1.74 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.19 8.3 USD |
+0.45
|
CA$13.78B 10.23B USD | CA$1.59M 1.18M USD | CA$11.14 8.27 USD | CA$11.25 8.35 USD | CA$13.78B 10.23B USD | 9.90 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$51.66 38.33 USD |
+1.04
|
CA$13.24B 9.83B USD | CA$100.81K 74.81K USD | CA$51.19 37.99 USD | CA$52.20 38.74 USD | CA$13.24B 9.83B USD | 40.35 | CA$1.28 0.95 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.53 30.81 USD |
+0.11
|
CA$12.92B 9.59B USD | CA$159.34K 118.24K USD | CA$41.38 30.71 USD | CA$41.62 30.88 USD | CA$12.92B 9.59B USD | 16.67 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$43.71 32.44 USD |
+1.94
|
CA$10.02B 7.44B USD | CA$268.65K 199.36K USD | CA$43.00 31.91 USD | CA$43.90 32.58 USD | CA$10.02B 7.44B USD | 23.37 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$12.71 9.43 USD |
+8.54
|
CA$8.32B 6.17B USD | CA$1.47M 1.09M USD | CA$11.69 8.67 USD | CA$12.77 9.48 USD | CA$8.32B 6.17B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $19.16 — |
+0.37
|
$5.54B — | $26.76K — | $19.09 — | $19.40 — | $5.54B — | 0 | -$1.81 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.35 19.55 USD |
+0.04
|
CA$7.47B 5.54B USD | CA$1.12M 831.39K USD | CA$26.32 19.53 USD | CA$26.65 19.78 USD | CA$7.47B 5.54B USD | 0 | -CA$2.50 -1.8 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.17 20.16 USD |
+1.08
|
CA$6.32B 4.69B USD | CA$53.15K 39.44K USD | CA$26.82 19.9 USD | CA$27.20 20.18 USD | CA$6.32B 4.69B USD | 29.21 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.91 15.52 USD |
+8.57
|
CA$4.96B 3.68B USD | CA$595.95K 442.23K USD | CA$19.65 14.58 USD | CA$21.53 15.98 USD | CA$4.96B 3.68B USD | 0 | -CA$0.66 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.17 16.45 USD |
+1.84
|
CA$4.48B 3.32B USD | CA$312.59K 231.96K USD | CA$21.83 16.2 USD | CA$22.27 16.53 USD | CA$4.48B 3.32B USD | 12.04 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.05 20.07 USD |
+0.78
|
CA$4.16B 3.09B USD | CA$47.92K 35.56K USD | CA$26.93 19.98 USD | CA$27.08 20.09 USD | CA$4.16B 3.09B USD | 73.10 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.23 18.72 USD |
+1.26
|
CA$4.13B 3.07B USD | CA$206.75K 153.42K USD | CA$25.09 18.62 USD | CA$25.43 18.87 USD | CA$4.13B 3.07B USD | 27.41 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.57 5.62 USD |
+1.88
|
CA$3.77B 2.8B USD | CA$417.66K 309.93K USD | CA$7.43 5.51 USD | CA$7.60 5.64 USD | CA$3.77B 2.8B USD | 0 | -CA$0.17 -0.1 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$163.21 121.11 USD |
+3.07
|
CA$3.54B 2.63B USD | CA$45.86K 34.03K USD | CA$156.52 116.15 USD | CA$163.59 121.39 USD | CA$3.54B 2.63B USD | 39.51 | CA$4.13 3.06 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.67 13.11 USD |
+0.63
|
CA$3.48B 2.58B USD | CA$231.47K 171.77K USD | CA$17.60 13.06 USD | CA$17.79 13.2 USD | CA$3.48B 2.58B USD | 10.97 | CA$1.61 1.19 USD | ||
| Denison Mines Corp. DML.TO | CA$3.82 2.83 USD |
+7.9
|
CA$3.43B 2.54B USD | CA$3.27M 2.43M USD | CA$3.55 2.63 USD | CA$3.85 2.86 USD | CA$3.43B 2.54B USD | 0 | -CA$0.22 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.62 17.53 USD |
+1.03
|
CA$3.39B 2.52B USD | CA$32.98K 24.48K USD | CA$23.40 17.36 USD | CA$23.68 17.57 USD | CA$3.39B 2.52B USD | 2.51 | CA$9.39 6.97 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$6.89 5.11 USD |
+1.32
|
CA$3.35B 2.49B USD | CA$564.99K 419.26K USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$3.35B 2.49B USD | 7.91 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.28 3.18 USD |
+2.15
|
CA$3.29B 2.44B USD | CA$1.31M 969.76K USD | CA$4.19 3.11 USD | CA$4.30 3.19 USD | CA$3.29B 2.44B USD | 15.28 | CA$0.28 0.21 USD | ||
| International Petroleum Corporation IPCO.TO | CA$24.30 18.03 USD |
+1.5
|
CA$2.73B 2.02B USD | CA$114.35K 84.85K USD | CA$24.15 17.92 USD | CA$24.50 18.18 USD | CA$2.73B 2.02B USD | 60.74 | CA$0.40 0.3 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.22 9.07 USD |
0
|
CA$2.60B 1.93B USD | CA$170.80K 126.74K USD | CA$12.16 9.02 USD | CA$12.25 9.09 USD | CA$2.60B 1.93B USD | 15.46 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$20.59 15.28 USD |
-0.44
|
CA$2.52B 1.87B USD | CA$205.85K 152.75K USD | CA$20.43 15.16 USD | CA$20.76 15.41 USD | CA$2.52B 1.87B USD | 13.54 | CA$1.52 1.13 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.05 11.17 USD |
+0.87
|
CA$2.47B 1.83B USD | CA$147.19K 109.23K USD | CA$14.91 11.06 USD | CA$15.10 11.21 USD | CA$2.47B 1.83B USD | 18.81 | CA$0.80 0.59 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.12 6.77 USD |
+1.33
|
CA$2.18B 1.62B USD | CA$412.25K 305.92K USD | CA$8.92 6.62 USD | CA$9.19 6.82 USD | CA$2.18B 1.62B USD | 12.49 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.27 5.39 USD |
+2.11
|
CA$1.99B 1.47B USD | CA$463.54K 343.97K USD | CA$7.12 5.28 USD | CA$7.30 5.42 USD | CA$1.99B 1.47B USD | 26.92 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.54 8.56 USD |
+2.12
|
CA$1.93B 1.43B USD | CA$181.00K 134.31K USD | CA$11.28 8.37 USD | CA$11.57 8.59 USD | CA$1.93B 1.43B USD | 32.97 | CA$0.35 0.26 USD | ||
| Parex Resources Inc. PXT.TO | CA$17.75 13.17 USD |
+1.14
|
CA$1.74B 1.29B USD | CA$126.37K 93.77K USD | CA$17.62 13.08 USD | CA$17.92 13.3 USD | CA$1.74B 1.29B USD | 10.88 | CA$1.63 1.21 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.27 8.36 USD |
+2.64
|
CA$1.74B 1.29B USD | CA$980.52K 727.6K USD | CA$11.05 8.2 USD | CA$11.41 8.47 USD | CA$1.74B 1.29B USD | 16.82 | CA$0.67 0.5 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.63 5.66 USD |
+4.74
|
CA$1.52B 1.13B USD | CA$318.38K 236.26K USD | CA$7.30 5.42 USD | CA$7.63 5.66 USD | CA$1.52B 1.13B USD | 26.29 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$6.98 5.18 USD |
+3.4
|
CA$1.40B 1.04B USD | CA$310.31K 230.27K USD | CA$6.71 4.98 USD | CA$7.02 5.21 USD | CA$1.40B 1.04B USD | 34.89 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.46 6.28 USD |
+0.95
|
CA$1.36B 1.01B USD | CA$155.35K 115.28K USD | CA$8.43 6.26 USD | CA$8.49 6.3 USD | CA$1.36B 1.01B USD | 17.62 | CA$0.48 0.36 USD | ||
| Precision Drilling Corporation PD.TO | CA$97.40 72.28 USD |
+2.23
|
CA$1.28B 952.72M USD | CA$52.57K 39.01K USD | CA$95.01 70.5 USD | CA$97.40 72.28 USD | CA$1.28B 952.72M USD | 23.35 | CA$4.17 3.09 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.61 4.16 USD |
+0.36
|
CA$1.19B 883.52M USD | CA$128.73K 95.53K USD | CA$5.59 4.15 USD | CA$5.66 4.2 USD | CA$1.19B 883.52M USD | 10.01 | CA$0.56 0.42 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.78 8.74 USD |
-1.42
|
CA$919.12M 682.04M USD | CA$57.57K 42.72K USD | CA$11.78 8.74 USD | CA$12.02 8.92 USD | CA$919.12M 682.04M USD | 15.10 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.20 6.08 USD |
+1.61
|
CA$871.06M 646.38M USD | CA$87.57K 64.98K USD | CA$8.05 5.97 USD | CA$8.23 6.11 USD | CA$871.06M 646.38M USD | 2.61 | CA$3.14 2.33 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.02 1.5 USD |
+6.05
|
CA$758.07M 562.53M USD | CA$238.04K 176.64K USD | CA$1.92 1.42 USD | CA$2.02 1.5 USD | CA$758.07M 562.53M USD | 0 | -CA$0.30 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+2.08
|
CA$704.49M 522.77M USD | CA$32.74K 24.3K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| enCore Energy Corp. EU.V | CA$3.73 2.77 USD |
+14.42
|
CA$698.56M 518.38M USD | CA$431.81K 320.43K USD | CA$3.33 2.47 USD | CA$3.74 2.78 USD | CA$698.56M 518.38M USD | 0 | -CA$0.39 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.59 4.89 USD |
+1.38
|
CA$652.07M 483.87M USD | CA$170.74K 126.7K USD | CA$6.53 4.85 USD | CA$6.61 4.91 USD | CA$652.07M 483.87M USD | 14.64 | CA$0.45 0.33 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.11 11.21 USD |
+1.89
|
CA$556.44M 412.91M USD | CA$29.70K 22.04K USD | CA$14.76 10.95 USD | CA$15.17 11.26 USD | CA$556.44M 412.91M USD | 9.44 | CA$1.60 1.19 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.35 13.62 USD |
-3.57
|
CA$535.21M 397.16M USD | CA$487.18K 361.51K USD | CA$17.14 12.72 USD | CA$19.44 14.43 USD | CA$535.21M 397.16M USD | 14.44 | CA$1.27 0.94 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$7.81 5.79 USD |
+1.89
|
CA$523.84M 388.72M USD | CA$62.60K 46.46K USD | CA$7.72 5.73 USD | CA$7.83 5.81 USD | CA$523.84M 388.72M USD | 0 | -CA$3.06 -2.2 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.40 1.78 USD |
+0.84
|
CA$440.94M 327.2M USD | CA$37.62K 27.92K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$440.94M 327.2M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.10 4.53 USD |
+0.99
|
CA$426.90M 316.78M USD | CA$6.79K 5.04K USD | CA$6.08 4.51 USD | CA$6.14 4.56 USD | CA$426.90M 316.78M USD | 0 | -CA$7.83 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.60 5.64 USD |
+1.6
|
CA$343.35M 254.79M USD | CA$62.48K 46.37K USD | CA$7.50 5.57 USD | CA$7.64 5.67 USD | CA$343.35M 254.79M USD | 7.03 | CA$1.08 0.8 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.20 9.05 USD |
+0.08
|
CA$339.63M 252.02M USD | CA$22.49K 16.69K USD | CA$12.11 8.99 USD | CA$12.28 9.11 USD | CA$339.63M 252.02M USD | 244.00 | CA$0.05 0.04 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.90 0.67 USD |
-6.25
|
CA$303.94M 225.54M USD | CA$605.69K 449.46K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$303.94M 225.54M USD | 2.72 | CA$0.33 0.24 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.45 2.56 USD |
+0.88
|
CA$302.34M 224.36M USD | CA$106.97K 79.38K USD | CA$3.37 2.5 USD | CA$3.45 2.56 USD | CA$302.34M 224.36M USD | 14.37 | CA$0.24 0.18 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.83 0.62 USD |
+1.22
|
CA$297.80M 220.98M USD | CA$83.29K 61.81K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$297.80M 220.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.88 1.4 USD |
+1.08
|
CA$248.50M 184.4M USD | CA$28.31K 21.01K USD | CA$1.84 1.37 USD | CA$1.88 1.4 USD | CA$248.50M 184.4M USD | 188.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.52 4.84 USD |
+2.52
|
CA$239.49M 177.72M USD | CA$31.58K 23.43K USD | CA$6.40 4.75 USD | CA$6.52 4.84 USD | CA$239.49M 177.72M USD | 9.05 | CA$0.72 0.53 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
0
|
CA$221.83M 164.61M USD | CA$63.96K 47.46K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.85 0.63 USD |
-2.3
|
CA$220.99M 163.99M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$220.99M 163.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.32 1.72 USD |
-0.43
|
CA$217.12M 161.12M USD | CA$61.18K 45.4K USD | CA$2.32 1.72 USD | CA$2.37 1.76 USD | CA$217.12M 161.12M USD | 3.86 | CA$0.60 0.45 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.17 2.35 USD |
+2.92
|
CA$212.73M 157.86M USD | CA$56.08K 41.62K USD | CA$3.09 2.29 USD | CA$3.17 2.35 USD | CA$212.73M 157.86M USD | 10.56 | CA$0.30 0.22 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.44 4.04 USD |
+0.18
|
CA$192.69M 142.99M USD | CA$28.61K 21.23K USD | CA$5.40 4.01 USD | CA$5.57 4.13 USD | CA$192.69M 142.99M USD | 0 | -CA$3.54 -2.6 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.62 10.85 USD |
+2.74
|
CA$192.04M 142.5M USD | CA$13.05K 9.68K USD | CA$14.19 10.53 USD | CA$14.74 10.94 USD | CA$192.04M 142.5M USD | 8.25 | CA$1.77 1.31 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.99 1.48 USD |
+1.02
|
CA$189.38M 140.53M USD | CA$30.78K 22.84K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$189.38M 140.53M USD | 6.63 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.32 3.95 USD |
+1.14
|
CA$188.17M 139.63M USD | CA$6.00K 4.45K USD | CA$5.23 3.88 USD | CA$5.36 3.98 USD | CA$188.17M 139.63M USD | 7.82 | CA$0.68 0.5 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.46 0.34 USD |
+10.84
|
CA$173.13M 128.47M USD | CA$2.25M 1.67M USD | CA$0.42 0.31 USD | CA$0.48 0.35 USD | CA$173.13M 128.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
-3.45
|
CA$159.67M 118.49M USD | CA$302.79K 224.68K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$159.67M 118.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.56 0.42 USD |
+9.8
|
CA$158.83M 117.86M USD | CA$297.83K 221.01K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$158.83M 117.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.10 2.3 USD |
+2.99
|
CA$157.34M 116.76M USD | CA$9.13K 6.77K USD | CA$3.03 2.25 USD | CA$3.11 2.31 USD | CA$157.34M 116.76M USD | 7.04 | CA$0.44 0.33 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.25 3.15 USD |
+1.67
|
CA$154.85M 114.91M USD | CA$19.82K 14.7K USD | CA$4.19 3.11 USD | CA$4.28 3.18 USD | CA$154.85M 114.91M USD | 0 | -CA$0.40 -0.2 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-3.28
|
CA$126.41M 93.81M USD | CA$10.50K 7.79K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.37 0.27 USD |
-7.5
|
CA$116.64M 86.55M USD | CA$81.78K 60.69K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$116.64M 86.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.47 1.09 USD |
+8.09
|
CA$114.02M 84.61M USD | CA$198.19K 147.07K USD | CA$1.38 1.02 USD | CA$1.49 1.1 USD | CA$114.02M 84.61M USD | 36.75 | CA$0.04 0.03 USD | ||
| Anfield Energy Inc. AEC.V | CA$6.86 5.09 USD |
+3.31
|
CA$108.92M 80.83M USD | CA$45.94K 34.09K USD | CA$6.51 4.83 USD | CA$7.00 5.19 USD | CA$108.92M 80.83M USD | 0 | -CA$0.90 -0.6 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.03 0.76 USD |
0
|
CA$104.31M 77.41M USD | CA$112.60K 83.56K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$104.31M 77.41M USD | 6.05 | CA$0.17 0.13 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
0
|
CA$103.23M 76.6M USD | CA$10.00K 7.42K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.01 1.49 USD |
+1.01
|
CA$79.98M 59.35M USD | CA$9.74K 7.23K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$79.98M 59.35M USD | 3.65 | CA$0.55 0.41 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.12 0.09 USD |
+2.04
|
CA$76.50M 56.77M USD | CA$3.22M 2.39M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$76.50M 56.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.83 2.1 USD |
+5.6
|
CA$75.85M 56.29M USD | CA$39.12K 29.03K USD | CA$2.68 1.99 USD | CA$2.83 2.1 USD | CA$75.85M 56.29M USD | 11.32 | CA$0.25 0.19 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.63 2.69 USD |
+5.22
|
CA$71.75M 53.24M USD | CA$8.10K 6.01K USD | CA$3.53 2.62 USD | CA$3.63 2.69 USD | CA$71.75M 53.24M USD | 3.21 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.19 USD |
-1.96
|
CA$71.47M 53.03M USD | CA$62.83K 46.63K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$71.47M 53.03M USD | 6.25 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
+4
|
CA$62.29M 46.22M USD | CA$17.63K 13.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.32 USD |
-2.25
|
CA$58.39M 43.33M USD | CA$55.01K 40.82K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$58.39M 43.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.00M 36.36M USD | CA$26.68K 19.8K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+7.69
|
CA$45.46M 33.74M USD | CA$67.16K 49.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}