国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (247)
- {{country.name}}
- すべての国
- 米国 (863)
- アルゼンチン (17)
- オーストラリア (112)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (76)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (67)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (10)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (40)
- トルコ (5)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
エネルギー (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.66 46.5 USD |
-0.85
|
$136.6B 101.37B USD | $10.63M 7.89M USD | $62.49 46.37 USD | $63.77 47.32 USD | $136.6B 101.37B USD | 23.20 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.78 13.94 USD |
+0.48
|
$125.72B 93.29B USD | $1.2K 890.47 USD | $18.78 13.94 USD | $18.78 13.94 USD | $125.72B 93.29B USD | 6.51 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.82 14.71 USD |
-0.1
|
$118.78B 88.14B USD | $9.42K 6.99K USD | $19.79 14.69 USD | $19.85 14.73 USD | $118.78B 88.14B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.35 — |
0
|
$82.12B — | $1.3K — | $23.25 — | $23.35 — | $82.12B — | 10.52 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.58 31.6 USD |
-0.44
|
$89.13B 66.14B USD | $179.08K 132.89K USD | $42.12 31.26 USD | $42.68 31.67 USD | $89.13B 66.14B USD | 11.96 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $14.85 11.02 USD |
0
|
$82.5B 61.22B USD | $151.94K 112.75K USD | $14.85 11.02 USD | $14.94 11.09 USD | $82.5B 61.22B USD | 4.52 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.36 13.62 USD |
0
|
$82.5B 61.22B USD | $1.9K 1.41K USD | $18.36 13.62 USD | $18.48 13.71 USD | $82.5B 61.22B USD | 5.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.1 11.21 USD |
+0.87
|
$77.55B 57.55B USD | $12.4K 9.2K USD | $15 11.13 USD | $15.11 11.21 USD | $77.55B 57.55B USD | 4.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.02 12.63 USD |
-0.53
|
$76.43B 56.71B USD | $26K 19.29K USD | $17.01 12.62 USD | $17.06 12.66 USD | $76.43B 56.71B USD | 5.18 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.52 50.85 USD |
-0.28
|
$71.24B 52.86B USD | $45.08K 33.45K USD | $68.4 50.76 USD | $68.63 50.93 USD | $71.24B 52.86B USD | 16.96 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
0
|
$60.21B 44.68B USD | $199.37K 147.94K USD | $48.45 35.95 USD | $49.08 36.42 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $98.71 73.25 USD |
-1.11
|
$50.25B 37.29B USD | $692.88K 514.16K USD | $97.6 72.43 USD | $99.83 74.08 USD | $50.25B 37.29B USD | 10.59 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.75 16.88 USD |
0
|
$35.22B 26.14B USD | $4.29K 3.18K USD | $22.62 16.79 USD | $22.75 16.88 USD | $35.22B 26.14B USD | 9.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.36 18.08 USD |
0
|
$34.59B 25.67B USD | $36.7K 27.23K USD | $24.36 18.08 USD | $24.55 18.22 USD | $34.59B 25.67B USD | 10.63 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $77.66 57.63 USD |
+6.09
|
$33.81B 25.09B USD | $440.95K 327.21K USD | $76.19 56.54 USD | $78.51 58.26 USD | $33.81B 25.09B USD | 136.24 | $0.57 0.42 USD | |
| Cenovus Energy Inc. CVE.TO | $18.5 13.73 USD |
+0.54
|
$33.55B 24.9B USD | $8.37M 6.21M USD | $17.88 13.27 USD | $18.61 13.81 USD | $33.55B 24.9B USD | 12.17 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
0
|
$31.35B 23.26B USD | $1.41K 1.05K USD | $24.7 18.33 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.22 38.01 USD |
-0.54
|
$29.75B 22.08B USD | $81.57K 60.53K USD | $51.06 37.89 USD | $51.31 38.08 USD | $29.75B 22.08B USD | 16.73 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.15 18.66 USD |
+0.24
|
$29.03B 21.54B USD | $5.15K 3.82K USD | $25.15 18.66 USD | $25.18 18.69 USD | $29.03B 21.54B USD | 10.98 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.1 47.57 USD |
+0.72
|
$24.01B 17.82B USD | $58.35K 43.3K USD | $63.34 47 USD | $64.25 47.68 USD | $24.01B 17.82B USD | 18.96 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.16 21.64 USD |
-0.78
|
$17.06B 12.66B USD | $1.21M 899.36K USD | $29.1 21.59 USD | $29.54 21.92 USD | $17.06B 12.66B USD | 12.90 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.03 36.38 USD |
-0.85
|
$12.74B 9.45B USD | $21.37K 15.86K USD | $48.41 35.92 USD | $49.08 36.42 USD | $12.74B 9.45B USD | 14.94 | $3.28 2.43 USD | |
| AltaGas Ltd. ALA.TO | $37.87 28.1 USD |
+0.64
|
$11.33B 8.4B USD | $15.18K 11.26K USD | $37.57 27.88 USD | $37.87 28.1 USD | $11.33B 8.4B USD | 20.14 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.56 6.35 USD |
+0.82
|
$10.54B 7.82B USD | $1M 743.24K USD | $8.39 6.23 USD | $8.57 6.36 USD | $10.54B 7.82B USD | 5.59 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $41.96 31.14 USD |
-0.1
|
$9.62B 7.14B USD | $21.22K 15.75K USD | $41.67 30.92 USD | $42.06 31.21 USD | $9.62B 7.14B USD | 17.63 | $2.38 1.77 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
0
|
$8.78B 6.52B USD | $5.01K 3.71K USD | $24 17.81 USD | $24.05 17.85 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| MEG Energy Corp. MEG.TO | $24.45 18.14 USD |
-0.73
|
$6.22B 4.62B USD | $65.78K 48.81K USD | $24.31 18.04 USD | $24.6 18.25 USD | $6.22B 4.62B USD | 10.49 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.74 — |
+7.6
|
$4.52B — | $17.67K — | $16.3 — | $16.74 — | $4.52B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.58 16.01 USD |
+2.47
|
$5.82B 4.32B USD | $442.01K 328K USD | $20.99 15.58 USD | $21.78 16.16 USD | $5.82B 4.32B USD | 0 | -$6.42 -4.7 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.99 17.06 USD |
0
|
$5.41B 4.02B USD | $6.95K 5.15K USD | $22.81 16.93 USD | $23 17.07 USD | $5.41B 4.02B USD | 24.19 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.28 6.14 USD |
+9.52
|
$4.72B 3.5B USD | $662.8K 491.84K USD | $7.91 5.87 USD | $8.41 6.24 USD | $4.72B 3.5B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.16 18.67 USD |
+0.68
|
$3.87B 2.87B USD | $17K 12.62K USD | $24.9 18.48 USD | $25.37 18.83 USD | $3.87B 2.87B USD | 69.88 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.74 13.91 USD |
-0.27
|
$3.73B 2.77B USD | $155.64K 115.49K USD | $18.53 13.75 USD | $18.8 13.95 USD | $3.73B 2.77B USD | 12.66 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.55 16.73 USD |
+0.4
|
$3.69B 2.74B USD | $35.72K 26.51K USD | $22.39 16.61 USD | $22.57 16.75 USD | $3.69B 2.74B USD | 23.01 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $162.79 120.8 USD |
-0.23
|
$3.18B 2.36B USD | $4.31K 3.2K USD | $161.55 119.88 USD | $164 121.7 USD | $3.18B 2.36B USD | 41.00 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $13.77 10.22 USD |
+0.44
|
$2.76B 2.05B USD | $31.83K 23.62K USD | $13.58 10.08 USD | $13.84 10.27 USD | $2.76B 2.05B USD | 7.48 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.09 14.17 USD |
-0.42
|
$2.73B 2.03B USD | $396.68K 294.36K USD | $18.89 14.02 USD | $19.19 14.24 USD | $2.73B 2.03B USD | 1.81 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.2 3.86 USD |
-0.19
|
$2.61B 1.94B USD | $67.26K 49.91K USD | $5.12 3.8 USD | $5.22 3.87 USD | $2.61B 1.94B USD | 5.65 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.35 3.23 USD |
0
|
$2.2B 1.63B USD | $296.43K 219.97K USD | $4.27 3.17 USD | $4.36 3.24 USD | $2.2B 1.63B USD | 9.06 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19 14.1 USD |
-1.3
|
$2.16B 1.6B USD | $16.31K 12.1K USD | $18.8 13.95 USD | $19.02 14.11 USD | $2.16B 1.6B USD | 20.00 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.43 9.22 USD |
+0.73
|
$2.04B 1.51B USD | $59.04K 43.81K USD | $12.25 9.09 USD | $12.45 9.24 USD | $2.04B 1.51B USD | 12.68 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.07 1.54 USD |
-0.48
|
$1.86B 1.38B USD | $1.27M 940.62K USD | $2.04 1.51 USD | $2.11 1.56 USD | $1.86B 1.38B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $10.85 8.05 USD |
+1.5
|
$1.82B 1.35B USD | $8.7K 6.45K USD | $10.57 7.84 USD | $10.87 8.07 USD | $1.82B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.51 4.83 USD |
-1.66
|
$1.77B 1.32B USD | $554.05K 411.14K USD | $6.47 4.8 USD | $6.58 4.88 USD | $1.77B 1.32B USD | 12.76 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.23 1.65 USD |
-0.45
|
$1.71B 1.27B USD | $301.2K 223.51K USD | $2.18 1.62 USD | $2.24 1.66 USD | $1.71B 1.27B USD | 5.57 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $6.87 5.1 USD |
+9.92
|
$1.49B 1.1B USD | $358.8K 266.25K USD | $6.55 4.86 USD | $6.89 5.11 USD | $1.49B 1.1B USD | 0 | -$0.6 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.23 4.62 USD |
+0.48
|
$1.48B 1.1B USD | $22.3K 16.55K USD | $6.13 4.55 USD | $6.23 4.62 USD | $1.48B 1.1B USD | 7.32 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.94 6.63 USD |
+0.9
|
$1.38B 1.02B USD | $79.24K 58.8K USD | $8.69 6.45 USD | $8.95 6.64 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.03 4.47 USD |
-0.66
|
$1.34B 992.11M USD | $32.33K 23.99K USD | $5.97 4.43 USD | $6.04 4.48 USD | $1.34B 992.11M USD | 7.83 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.73 4.99 USD |
+0.75
|
$1.34B 991.9M USD | $3.5K 2.6K USD | $6.6 4.9 USD | $6.73 4.99 USD | $1.34B 991.9M USD | 25.88 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.84 9.53 USD |
+0.78
|
$1.25B 929.5M USD | $50.63K 37.57K USD | $12.64 9.38 USD | $12.99 9.64 USD | $1.25B 929.5M USD | 10.97 | $1.17 0.87 USD | |
| Enerflex Ltd. EFX.TO | $9.44 7.01 USD |
-0.94
|
$1.17B 865.29M USD | $59.87K 44.42K USD | $9.32 6.92 USD | $9.49 7.04 USD | $1.17B 865.29M USD | 11.37 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
-0.97
|
$980.52M 727.61M USD | $627.07K 465.32K USD | $6.07 4.5 USD | $6.15 4.56 USD | $980.52M 727.61M USD | 8.72 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.83 8.78 USD |
+0.6
|
$933.4M 692.64M USD | $29.1K 21.59K USD | $11.69 8.67 USD | $11.85 8.79 USD | $933.4M 692.64M USD | 13.14 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.28 3.18 USD |
+0.94
|
$798.22M 592.32M USD | $13.7K 10.17K USD | $4.22 3.13 USD | $4.28 3.18 USD | $798.22M 592.32M USD | 8.23 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $56.83 42.17 USD |
-1.25
|
$768.52M 570.29M USD | $76.75K 56.95K USD | $56.04 41.59 USD | $57.4 42.59 USD | $768.52M 570.29M USD | 7.59 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.14 5.3 USD |
+0.85
|
$757.55M 562.15M USD | $561.3K 416.52K USD | $6.97 5.17 USD | $7.24 5.37 USD | $757.55M 562.15M USD | 11.90 | $0.6 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $23.4 17.36 USD |
-1.14
|
$688.69M 511.05M USD | $2.32K 1.72K USD | $23.39 17.36 USD | $23.45 17.4 USD | $688.69M 511.05M USD | 17.46 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $2.99 2.22 USD |
+1.7
|
$598.13M 443.85M USD | $2.4K 1.78K USD | $2.92 2.17 USD | $2.99 2.22 USD | $598.13M 443.85M USD | 27.18 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-2.56
|
$544.2M 403.83M USD | $6.02K 4.47K USD | $0.19 0.14 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.28 3.92 USD |
+1.34
|
$524.44M 389.16M USD | $49.09K 36.43K USD | $5.16 3.83 USD | $5.28 3.92 USD | $524.44M 389.16M USD | 0 | -$0.41 -0.3 USD | |
| enCore Energy Corp. EU.V | $2.6 1.93 USD |
+17.12
|
$484.28M 359.36M USD | $116.17K 86.21K USD | $2.4 1.78 USD | $2.67 1.98 USD | $484.28M 359.36M USD | 0 | -$0.6 -0.4 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.71 4.98 USD |
+0.9
|
$473.18M 351.13M USD | $17.18K 12.75K USD | $6.48 4.81 USD | $6.71 4.98 USD | $473.18M 351.13M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.43 4.03 USD |
+5.43
|
$419.71M 311.45M USD | $27.81K 20.64K USD | $5.12 3.8 USD | $5.44 4.04 USD | $419.71M 311.45M USD | 25.85 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.14 0.85 USD |
+15.15
|
$415.89M 308.62M USD | $65.55K 48.64K USD | $1.08 0.8 USD | $1.16 0.86 USD | $415.89M 308.62M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $9.99 7.41 USD |
+0.2
|
$374.34M 277.78M USD | $4.11K 3.05K USD | $9.75 7.24 USD | $10.01 7.43 USD | $374.34M 277.78M USD | 6.09 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $7.96 5.91 USD |
+1.79
|
$362.63M 269.09M USD | $568 421.49 USD | $7.95 5.9 USD | $7.96 5.91 USD | $362.63M 269.09M USD | 6.47 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
+1.06
|
$349.48M 259.34M USD | $4.85K 3.6K USD | $1.86 1.38 USD | $1.9 1.41 USD | $349.48M 259.34M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.13 6.78 USD |
+0.11
|
$323.65M 240.17M USD | $2K 1.48K USD | $9.1 6.75 USD | $9.15 6.79 USD | $323.65M 240.17M USD | 11.55 | $0.79 0.59 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
0
|
$279.75M 207.59M USD | $163.12K 121.04K USD | $3.75 2.78 USD | $3.97 2.95 USD | $279.75M 207.59M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.18 2.36 USD |
0
|
$273.13M 202.68M USD | $4.35K 3.23K USD | $3.15 2.34 USD | $3.19 2.37 USD | $273.13M 202.68M USD | 14.45 | $0.22 0.16 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
0
|
$247.46M 183.63M USD | $76.26K 56.59K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $247.46M 183.63M USD | 0 | -$0.35 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.47 4.8 USD |
+2.54
|
$228.73M 169.73M USD | $10.31K 7.65K USD | $6.16 4.57 USD | $6.48 4.81 USD | $228.73M 169.73M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.18 6.07 USD |
-0.61
|
$228.54M 169.59M USD | $2.01K 1.49K USD | $8.15 6.05 USD | $8.18 6.07 USD | $228.54M 169.59M USD | 27.26 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.95 4.42 USD |
+0.51
|
$216.45M 160.62M USD | $8.82K 6.54K USD | $5.94 4.41 USD | $5.95 4.42 USD | $216.45M 160.62M USD | 9.15 | $0.65 0.48 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-1.75
|
$200.68M 148.92M USD | $123.28K 91.48K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.53 0.39 USD |
-5.36
|
$198.76M 147.49M USD | $102.31K 75.92K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $198.76M 147.49M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
+8.33
|
$171M 126.89M USD | $120.26K 89.24K USD | $0.63 0.47 USD | $0.65 0.48 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
0
|
$169.38M 125.69M USD | $42.1K 31.24K USD | $1.75 1.3 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.00 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.78 1.32 USD |
0
|
$166.02M 123.2M USD | $6.4K 4.75K USD | $1.76 1.31 USD | $1.79 1.33 USD | $166.02M 123.2M USD | 2.22 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.27 0.94 USD |
-1.55
|
$162.82M 120.83M USD | $18.69K 13.87K USD | $1.27 0.94 USD | $1.29 0.96 USD | $162.82M 120.83M USD | 127.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
+1.67
|
$162.04M 120.24M USD | $2.72K 2.02K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Source Energy Services Ltd. SHLE.TO | $11 8.16 USD |
+1.2
|
$149M 110.56M USD | $3.97K 2.95K USD | $10.35 7.68 USD | $11 8.16 USD | $149M 110.56M USD | 4.78 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.64 1.96 USD |
+1.15
|
$134.1M 99.51M USD | $2.86K 2.12K USD | $2.64 1.96 USD | $2.64 1.96 USD | $134.1M 99.51M USD | 9.42 | $0.28 0.21 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
+4.35
|
$133.1M 98.77M USD | $123.5K 91.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.37 2.5 USD |
-1.75
|
$125.72M 93.29M USD | $110 81.63 USD | $3.37 2.5 USD | $3.37 2.5 USD | $125.72M 93.29M USD | 67.39 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
0
|
$125.6M 93.2M USD | $21.12K 15.67K USD | $1.57 1.17 USD | $1.63 1.21 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
+13.16
|
$110.54M 82.03M USD | $603.85K 448.09K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $110.54M 82.03M USD | 0 | -$0.07 -0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $90.5K 67.16K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
+9.62
|
$106.87M 79.31M USD | $119.57K 88.73K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| Journey Energy Inc. JOY.TO | $1.59 1.18 USD |
0
|
$106.7M 79.18M USD | $27.43K 20.35K USD | $1.54 1.14 USD | $1.59 1.18 USD | $106.7M 79.18M USD | 10.59 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
0
|
$104.99M 77.91M USD | $1.13K 838.53 USD | $0.25 0.18 USD | $0.25 0.18 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.57 2.65 USD |
+1.42
|
$95.9M 71.16M USD | $9.53K 7.07K USD | $3.5 2.6 USD | $3.57 2.65 USD | $95.9M 71.16M USD | 11.51 | $0.31 0.23 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
-5.88
|
$92.33M 68.51M USD | $567.27K 420.95K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $92.33M 68.51M USD | 0 | -$0.01 -0.007 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
0
|
$91.62M 67.99M USD | $37.5K 27.83K USD | $0.89 0.66 USD | $0.91 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.6 1.93 USD |
-1.52
|
$88.71M 65.83M USD | $1.01K 751.71 USD | $2.6 1.93 USD | $2.63 1.95 USD | $88.71M 65.83M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+1.69
|
$85.76M 63.64M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $85.76M 63.64M USD | 4.28 | $0.07 0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
0
|
$84.08M 62.39M USD | $14.33K 10.63K USD | $0.2 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}