Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$100.44B
総出来高
BTC 61.31%     ETH 7.03%
占有率

国:カナダ セクター:エネルギー 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.14 47.6 USD
+1.63
$139.77B 103.72B USD $1.84M 1.36M USD $63.19 46.89 USD $64.48 47.85 USD $139.77B 103.72B USD 27.41 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $17.65 13.1 USD
-0.45
$118.16B 87.68B USD $9.59K 7.12K USD $17.56 13.03 USD $17.74 13.16 USD $118.16B 87.68B USD 6.12 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.91 14.03 USD
+0.53
$113.33B 84.1B USD $1.33K 986.94 USD $18.86 14 USD $18.91 14.03 USD $113.33B 84.1B USD 6.56 $2.88 2.14 USD
TC Energy Corporation  TRP-PA.TO $17.1 12.69 USD
+0.58
$76.84B 57.02B USD $7.44K 5.52K USD $17.1 12.69 USD $17.29 12.83 USD $76.84B 57.02B USD 5.20 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.71 10.17 USD
-1.01
$76.17B 56.52B USD $1.9K 1.41K USD $13.71 10.17 USD $13.8 10.24 USD $76.17B 56.52B USD 4.17 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $68.57 50.88 USD
+1.17
$71.27B 52.88B USD $790.83K 586.84K USD $67.51 50.1 USD $68.82 51.07 USD $71.27B 52.88B USD 16.93 $4.05 3.01 USD
TC Energy Corporation  TRP-PC.TO $13.87 10.29 USD
+0.51
$71.23B 52.86B USD $11.14K 8.26K USD $13.85 10.28 USD $14.01 10.4 USD $71.23B 52.86B USD 4.22 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PG.TO $21.73 16.12 USD
+0.51
$33.64B 24.97B USD $3.6K 2.67K USD $21.73 16.12 USD $22.22 16.49 USD $33.64B 24.97B USD 9.48 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.44 18.14 USD
+0.58
$30.97B 22.98B USD $1.8K 1.34K USD $24.42 18.12 USD $24.55 18.22 USD $30.97B 22.98B USD 10.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $53.02 39.34 USD
+0.25
$30.79B 22.85B USD $611.28K 453.61K USD $53 39.33 USD $53.62 39.79 USD $30.79B 22.85B USD 17.67 $3 2.23 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.88 18.46 USD
+0.24
$28.72B 21.31B USD $400 296.82 USD $24.88 18.46 USD $24.88 18.46 USD $28.72B 21.31B USD 10.86 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $39.92 29.62 USD
+0.63
$11.9B 8.83B USD $230.35K 170.93K USD $39.49 29.3 USD $40.1 29.76 USD $11.9B 8.83B USD 20.57 $1.94 1.44 USD
Keyera Corp.  KEY.TO $42.31 31.4 USD
+1.12
$9.7B 7.19B USD $280.85K 208.41K USD $41.56 30.84 USD $42.5 31.54 USD $9.7B 7.19B USD 19.95 $2.12 1.57 USD
Topaz Energy Corp.  TPZ.TO $23.35 17.33 USD
-0.6
$3.59B 2.66B USD $226.68K 168.21K USD $23.34 17.32 USD $23.99 17.8 USD $3.59B 2.66B USD 72.96 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $21.91 16.26 USD
+2.43
$3.59B 2.66B USD $261.03K 193.7K USD $21.77 16.15 USD $22.2 16.47 USD $3.59B 2.66B USD 23.55 $0.93 0.69 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.28 0.21 USD
+3.7
$120.71M 89.57M USD $105.64K 78.39K USD $0.27 0.2 USD $0.28 0.21 USD $120.71M 89.57M USD 0 -$0.06 -0.04 USD
Enbridge Inc.  ENB-PD.TO $17.8 13.21 USD
+0.56
$0 0 USD $4.4K 3.27K USD $17.76 13.18 USD $17.85 13.25 USD $0 0 USD 6.17 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $19.25 14.28 USD
+0.52
$114.64B 85.07B USD $500 371.03 USD $19.25 14.28 USD $19.39 14.39 USD $114.64B 85.07B USD 6.68 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $22.56
+0.98
$79.34B $6.3K $22.45 $22.56 $79.34B 10.16 $2.22
TC Energy Corporation  TRP-PF.TO $16.11 11.95 USD
+1
$72.34B 53.68B USD $300 222.62 USD $16.11 11.95 USD $16.11 11.95 USD $72.34B 53.68B USD 4.90 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PO.TO $21.9 16.25 USD
+0.37
$34.2B 25.38B USD $7K 5.19K USD $21.9 16.25 USD $22 16.33 USD $34.2B 25.38B USD 9.56 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $21.95 16.29 USD
+0.92
$34.07B 25.28B USD $1.1K 816.27 USD $21.95 16.29 USD $22.22 16.49 USD $34.07B 25.28B USD 9.58 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $23.2 17.22 USD
+1.71
$32.95B 24.45B USD $23.65K 17.55K USD $22.99 17.06 USD $23.28 17.28 USD $32.95B 24.45B USD 10.13 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $21 15.58 USD
+0.96
$32.88B 24.4B USD $3.73K 2.76K USD $20.99 15.58 USD $21 15.58 USD $32.88B 24.4B USD 9.17 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22.99 17.06 USD
+0.61
$32.19B 23.89B USD $6K 4.45K USD $22.99 17.06 USD $22.99 17.06 USD $32.19B 23.89B USD 10.03 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $23.08 17.13 USD
+0.48
$8.45B 6.27B USD $2.3K 1.71K USD $22.95 17.03 USD $23.08 17.13 USD $8.45B 6.27B USD 25.96 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $19.95 14.8 USD
+0.2
$0 0 USD $2.6K 1.93K USD $19.95 14.8 USD $20 14.84 USD $0 0 USD 22.44 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $21.15 15.69 USD
+1.05
$0 0 USD $300 222.62 USD $21.15 15.69 USD $21.96 16.3 USD $0 0 USD 23.79 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $14.42 10.7 USD
+0.35
$0 0 USD $830 615.91 USD $14.42 10.7 USD $14.42 10.7 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください