国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Toronto (33)
エネルギー (33)
- {{item.name}}
- 全てのセクター
- エネルギー (33)
石油・ガス（ミッドストリーム） (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$67.71 50.24 USD |
-0.8
|
CA$147.68B 109.59B USD | CA$1.30M 962.46K USD | CA$67.66 50.21 USD | CA$68.49 50.82 USD | CA$147.68B 109.59B USD | 26.55 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.42 15.89 USD |
+0.05
|
CA$143.39B 106.41B USD | CA$2.70K 2K USD | CA$21.36 15.85 USD | CA$21.48 15.94 USD | CA$143.39B 106.41B USD | 7.43 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
0
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.46 16.67 USD |
+0.31
|
CA$134.60B 99.88B USD | CA$1.70K 1.26K USD | CA$22.46 16.67 USD | CA$22.46 16.67 USD | CA$134.60B 99.88B USD | 7.79 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.30 — |
-0.41
|
$85.46B — | $2.17K — | $24.30 — | $24.45 — | $85.46B — | 10.95 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.80 13.21 USD |
-0.5
|
CA$98.89B 73.39B USD | CA$1.53K 1.13K USD | CA$17.80 13.21 USD | CA$17.80 13.21 USD | CA$98.89B 73.39B USD | 5.41 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.99 15.58 USD |
+1.01
|
CA$94.32B 69.99B USD | CA$2.25K 1.67K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$94.32B 69.99B USD | 6.38 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$18.01 13.36 USD |
+0.11
|
CA$92.49B 68.64B USD | CA$1.90K 1.41K USD | CA$18.00 13.36 USD | CA$18.01 13.36 USD | CA$92.49B 68.64B USD | 5.48 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$76.49 56.76 USD |
-0.3
|
CA$79.63B 59.09B USD | CA$854.06K 633.77K USD | CA$76.30 56.62 USD | CA$77.17 57.26 USD | CA$79.63B 59.09B USD | 21.36 | CA$3.58 2.66 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
0
|
CA$38.64B 28.68B USD | CA$52.50K 38.96K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
0
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$313.10K 232.34K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.18 39.46 USD |
-0.34
|
CA$30.89B 22.93B USD | CA$403.34K 299.3K USD | CA$53.01 39.34 USD | CA$53.51 39.71 USD | CA$30.89B 22.93B USD | 18.99 | CA$2.80 2.08 USD | |
| AltaGas Ltd. ALA.TO | CA$42.34 31.42 USD |
-1.14
|
CA$13.17B 9.77B USD | CA$150.31K 111.54K USD | CA$42.31 31.4 USD | CA$42.95 31.87 USD | CA$13.17B 9.77B USD | 17.00 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$41.71 30.95 USD |
-1.28
|
CA$9.56B 7.09B USD | CA$181.82K 134.92K USD | CA$41.68 30.93 USD | CA$42.38 31.45 USD | CA$9.56B 7.09B USD | 18.05 | CA$2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.41 19.6 USD |
-0.64
|
CA$4.06B 3.01B USD | CA$60.03K 44.55K USD | CA$26.39 19.58 USD | CA$26.71 19.82 USD | CA$4.06B 3.01B USD | 71.37 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.74 17.62 USD |
-0.25
|
CA$3.89B 2.89B USD | CA$124.96K 92.72K USD | CA$23.73 17.61 USD | CA$23.92 17.75 USD | CA$3.89B 2.89B USD | 25.80 | CA$0.92 0.68 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.77 4.28 USD |
-3.67
|
CA$124.60M 92.46M USD | CA$6.96K 5.17K USD | CA$5.66 4.2 USD | CA$5.97 4.43 USD | CA$124.60M 92.46M USD | 0 | -CA$2.60 -1.9 USD | |
| Enbridge Inc. ENB-PD.TO | CA$21.35 15.84 USD |
+0.09
|
CA$0.00 0 USD | CA$833.00 618.14 USD | CA$21.35 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 7.41 | CA$2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | CA$18.90 14.02 USD |
0
|
CA$84.87B 62.98B USD | CA$5.80K 4.31K USD | CA$18.90 14.02 USD | CA$19.01 14.11 USD | CA$84.87B 62.98B USD | 5.75 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.50 18.92 USD |
0
|
CA$39.83B 29.55B USD | CA$500.00 371.03 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$39.83B 29.55B USD | 11.13 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.85 18.44 USD |
-0.24
|
CA$38.57B 28.62B USD | CA$2.67K 1.98K USD | CA$24.85 18.44 USD | CA$24.91 18.48 USD | CA$38.57B 28.62B USD | 10.85 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.52 18.94 USD |
0
|
CA$36.24B 26.89B USD | CA$1.30K 964.68 USD | CA$25.52 18.94 USD | CA$25.60 19 USD | CA$36.24B 26.89B USD | 11.14 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.60 19 USD |
-0.39
|
CA$35.85B 26.6B USD | CA$1.60K 1.19K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$35.85B 26.6B USD | 11.17 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.37 18.83 USD |
-0.12
|
CA$9.28B 6.89B USD | CA$300.00 222.62 USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$9.28B 6.89B USD | 28.53 | CA$0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | CA$18.00 13.36 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.00 13.36 USD | CA$18.00 13.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}