Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$107.2B
総出来高
BTC 59.86%     ETH 7.88%
占有率

国:カナダ セクター:エネルギー 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.87 47.4 USD
-1.22
$139.18B 103.28B USD $4.24M 3.14M USD $63 46.75 USD $64.78 48.07 USD $139.18B 103.28B USD 27.29 $2.34 1.74 USD
Enbridge Inc.  ENB-PY.TO $18.94 14.05 USD
-0.68
$126.79B 94.09B USD $4.02K 2.98K USD $18.92 14.04 USD $19.02 14.11 USD $126.79B 94.09B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.6 15.29 USD
-0.58
$122.68B 91.03B USD $1.57K 1.16K USD $20.58 15.27 USD $20.65 15.32 USD $122.68B 91.03B USD 7.15 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.32 15.08 USD
+0.2
$121.78B 90.37B USD $5.89K 4.37K USD $20.15 14.95 USD $20.32 15.08 USD $121.78B 90.37B USD 7.05 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.39
-0.04
$82.26B $690 $23.39 $23.39 $82.26B 10.54 $2.22
TC Energy Corporation  TRP-PA.TO $18.45 13.69 USD
-0.27
$82.91B 61.52B USD $3.79K 2.81K USD $18.36 13.62 USD $18.49 13.72 USD $82.91B 61.52B USD 5.61 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.65 10.87 USD
-1.08
$81.39B 60.4B USD $1.4K 1.04K USD $14.64 10.86 USD $14.69 10.9 USD $81.39B 60.4B USD 4.45 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $14.9 11.06 USD
-1
$76.52B 56.78B USD $100 74.21 USD $14.9 11.06 USD $14.9 11.06 USD $76.52B 56.78B USD 4.53 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $68.66 50.95 USD
-1.8
$71.36B 52.95B USD $11.39M 8.45M USD $67.82 50.33 USD $70.33 52.19 USD $71.36B 52.95B USD 16.95 $4.05 3.01 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.62 16.79 USD
-1.05
$35.02B 25.99B USD $1.2K 890.47 USD $22.62 16.79 USD $22.63 16.79 USD $35.02B 25.99B USD 9.87 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $56.93 42.25 USD
-2.75
$33.06B 24.53B USD $4.55M 3.38M USD $56.69 42.06 USD $57.7 42.82 USD $33.06B 24.53B USD 18.97 $3 2.23 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.7 18.33 USD
-0.2
$31.3B 23.22B USD $4.28K 3.17K USD $24.7 18.33 USD $24.8 18.4 USD $31.3B 23.22B USD 10.78 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $24.96 18.52 USD
-0.16
$28.81B 21.38B USD $100 74.21 USD $24.96 18.52 USD $24.96 18.52 USD $28.81B 21.38B USD 10.89 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $39.12 29.03 USD
-1.61
$11.66B 8.65B USD $794.24K 589.37K USD $39.07 28.99 USD $40.07 29.73 USD $11.66B 8.65B USD 20.16 $1.94 1.44 USD
Keyera Corp.  KEY.TO $44.6 33.1 USD
-3.78
$10.22B 7.58B USD $1.13M 837.32K USD $44.51 33.03 USD $46.24 34.31 USD $10.22B 7.58B USD 21.03 $2.12 1.57 USD
Topaz Energy Corp.  TPZ.TO $23.74 17.62 USD
-5.12
$3.65B 2.71B USD $531.36K 394.3K USD $23.7 17.59 USD $24.71 18.34 USD $3.65B 2.71B USD 74.18 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $21.85 16.21 USD
-3.7
$3.58B 2.65B USD $1.1M 816K USD $21.76 16.15 USD $22.64 16.8 USD $3.58B 2.65B USD 23.49 $0.93 0.69 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.28 0.2 USD
-1.79
$118.55M 87.97M USD $667.19K 495.09K USD $0.26 0.19 USD $0.2899 0.21 USD $118.55M 87.97M USD 0 -$0.06 -0.04 USD
AltaGas Ltd.  ALA-PA.TO $20.85 15.47 USD
-0.95
$0 0 USD $30.12K 22.35K USD $20.85 15.47 USD $20.96 15.55 USD $0 0 USD 23.45 $0.89 0.66 USD
Enbridge Inc.  ENB-PD.TO $19.41 14.4 USD
-0.21
$0 0 USD $5.2K 3.86K USD $19.41 14.4 USD $19.45 14.43 USD $0 0 USD 6.73 $2.88 2.14 USD
TC Energy Corporation  TRP-PF.TO $17.91 13.29 USD
+0.56
$80.42B 59.68B USD $1.16K 859.31 USD $17.81 13.22 USD $17.91 13.29 USD $80.42B 59.68B USD 5.45 $3.29 2.44 USD
Pembina Pipeline Corporation  PPL-PO.TO $23.55 17.48 USD
-0.08
$36.78B 27.29B USD $20.4K 15.14K USD $23.5 17.44 USD $23.55 17.48 USD $36.78B 27.29B USD 10.28 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.83 16.94 USD
-0.31
$35.43B 26.29B USD $821 609.23 USD $22.7 16.84 USD $22.93 17.02 USD $35.43B 26.29B USD 9.96 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.62 16.79 USD
-0.22
$35.42B 26.28B USD $1K 742.06 USD $22.45 16.66 USD $22.62 16.79 USD $35.42B 26.28B USD 9.87 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.22 17.97 USD
-0.78
$34.4B 25.52B USD $4.8K 3.56K USD $24.17 17.94 USD $24.38 18.09 USD $34.4B 25.52B USD 10.57 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.25 17.99 USD
-0.37
$33.96B 25.2B USD $2.2K 1.63K USD $24.25 17.99 USD $24.34 18.06 USD $33.96B 25.2B USD 10.58 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24 17.81 USD
-0.62
$8.78B 6.52B USD $33.21K 24.64K USD $24 17.81 USD $24.1 17.88 USD $8.78B 6.52B USD 26.99 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $22.2 16.47 USD
0
$0 0 USD $287 212.97 USD $22.2 16.47 USD $22.5 16.7 USD $0 0 USD 24.97 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.2 11.28 USD
-2.56
$0 0 USD $1.4K 1.04K USD $15.2 11.28 USD $15.22 11.29 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください