国：カナダ 取引所：Toronto セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (33)
- {{item.name}}
- 全取引所
- Toronto (33)
エネルギー (33)
- {{item.name}}
- 全てのセクター
- エネルギー (33)
石油・ガス（ミッドストリーム） (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$67.68 50.22 USD |
+0.79
|
CA$147.63B 109.55B USD | CA$3.85M 2.85M USD | CA$67.15 49.83 USD | CA$67.82 50.33 USD | CA$147.63B 109.55B USD | 26.54 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.58 16.01 USD |
+1.79
|
CA$144.46B 107.2B USD | CA$56.53K 41.95K USD | CA$21.21 15.74 USD | CA$21.58 16.01 USD | CA$144.46B 107.2B USD | 7.49 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.85 16.96 USD |
+0.44
|
CA$136.08B 100.98B USD | CA$5.35K 3.97K USD | CA$22.76 16.89 USD | CA$22.85 16.96 USD | CA$136.08B 100.98B USD | 7.93 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.50 16.7 USD |
+0.45
|
CA$134.84B 100.06B USD | CA$13.80K 10.24K USD | CA$22.45 16.66 USD | CA$22.59 16.76 USD | CA$134.84B 100.06B USD | 7.80 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.08
|
$85.81B — | $2.00K — | $24.38 — | $24.42 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.67 13.11 USD |
+0.51
|
CA$98.17B 72.85B USD | CA$50.30K 37.33K USD | CA$17.65 13.1 USD | CA$17.67 13.11 USD | CA$98.17B 72.85B USD | 5.37 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.90 15.51 USD |
+0.63
|
CA$93.92B 69.69B USD | CA$5.00K 3.71K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$93.92B 69.69B USD | 6.36 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.94 13.31 USD |
+0.5
|
CA$92.13B 68.37B USD | CA$22.00K 16.33K USD | CA$17.88 13.27 USD | CA$17.97 13.33 USD | CA$92.13B 68.37B USD | 5.46 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.27
|
CA$78.04B 57.91B USD | CA$3.64M 2.7M USD | CA$74.54 55.31 USD | CA$75.33 55.9 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
0
|
CA$38.80B 28.79B USD | CA$1.05K 779.16 USD | CA$24.91 18.48 USD | CA$25.05 18.59 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.06 18.6 USD |
-0.16
|
CA$38.80B 28.79B USD | CA$1.70K 1.26K USD | CA$24.99 18.54 USD | CA$25.06 18.6 USD | CA$38.80B 28.79B USD | 10.94 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.77 18.38 USD |
0
|
CA$38.78B 28.78B USD | CA$900.00 667.85 USD | CA$24.77 18.38 USD | CA$24.77 18.38 USD | CA$38.78B 28.78B USD | 10.81 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.98 18.54 USD |
+0.04
|
CA$31.65B 23.49B USD | CA$201.83K 149.77K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$31.65B 23.49B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.13 39.43 USD |
+1.07
|
CA$30.86B 22.9B USD | CA$1.13M 841.22K USD | CA$52.70 39.11 USD | CA$53.29 39.54 USD | CA$30.86B 22.9B USD | 18.97 | CA$2.80 2.08 USD | |
| AltaGas Ltd. ALA.TO | CA$42.29 31.38 USD |
+0.67
|
CA$12.67B 9.4B USD | CA$659.05K 489.06K USD | CA$42.00 31.17 USD | CA$42.60 31.61 USD | CA$12.67B 9.4B USD | 16.98 | CA$2.49 1.85 USD | |
| Keyera Corp. KEY.TO | CA$41.80 31.02 USD |
+0.6
|
CA$9.58B 7.11B USD | CA$734.51K 545.05K USD | CA$41.56 30.84 USD | CA$42.00 31.17 USD | CA$9.58B 7.11B USD | 18.09 | CA$2.31 1.71 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.31 19.52 USD |
+1.39
|
CA$4.05B 3B USD | CA$730.16K 541.82K USD | CA$26.00 19.29 USD | CA$26.52 19.68 USD | CA$4.05B 3B USD | 71.10 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.72 17.6 USD |
+1.41
|
CA$3.89B 2.88B USD | CA$556.95K 413.29K USD | CA$23.39 17.36 USD | CA$23.92 17.75 USD | CA$3.89B 2.88B USD | 25.78 | CA$0.92 0.68 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$6.00 4.45 USD |
-0.17
|
CA$129.57M 96.15M USD | CA$6.30K 4.67K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$129.57M 96.15M USD | 0 | -CA$2.60 -1.9 USD | |
| Enbridge Inc. ENB-PD.TO | CA$21.46 15.92 USD |
+1.71
|
CA$0.00 0 USD | CA$71.30K 52.91K USD | CA$21.11 15.66 USD | CA$21.61 16.04 USD | CA$0.00 0 USD | 7.44 | CA$2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | CA$19.00 14.1 USD |
+0.53
|
CA$85.32B 63.31B USD | CA$10.30K 7.64K USD | CA$18.91 14.03 USD | CA$19.00 14.1 USD | CA$85.32B 63.31B USD | 5.78 | CA$3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.20 18.7 USD |
0
|
CA$39.36B 29.2B USD | CA$800.00 593.65 USD | CA$25.20 18.7 USD | CA$25.21 18.71 USD | CA$39.36B 29.2B USD | 11.00 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.70 19.07 USD |
+0.39
|
CA$36.50B 27.08B USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$36.50B 27.08B USD | 11.22 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.70 19.07 USD |
0
|
CA$35.99B 26.7B USD | CA$1.70K 1.26K USD | CA$25.70 19.07 USD | CA$25.71 19.08 USD | CA$35.99B 26.7B USD | 11.22 | CA$2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.50 18.92 USD |
+0.2
|
CA$9.33B 6.92B USD | CA$875.00 649.3 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$9.33B 6.92B USD | 28.68 | CA$0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | CA$18.00 13.36 USD |
+0.56
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$18.00 13.36 USD | CA$18.00 13.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}