結果ページ2 国：カナダ セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (247)
- {{country.name}}
- すべての国
- 米国 (868)
- アルゼンチン (17)
- オーストラリア (113)
- オーストリア (21)
- ベルギー (6)
- ブラジル (41)
- カナダ (247)
- チリ (4)
- 中国 (77)
- チェコ共和国 (4)
- デンマーク (2)
- フィンランド (3)
- フランス (13)
- ドイツ (670)
- ギリシャ (4)
- 香港 (68)
- ハンガリー (1)
- インド (59)
- インドネシア (45)
- アイルランド (1)
- イスラエル (13)
- イタリア (7)
- 日本 (23)
- マレーシア (29)
- メキシコ (25)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (42)
- ポーランド (8)
- ポルトガル (1)
- カタール (1)
- ロシア (26)
- シンガポール (29)
- 南アフリカ (8)
- 韓国 (11)
- スペイン (4)
- スリナム (2)
- スウェーデン (8)
- 台湾 (3)
- タイ (39)
- トルコ (5)
- イギリス (163)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
エネルギー (247)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
-3.45
|
CA$47.40M 35.17M USD | CA$7.28K 5.4K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.40M 35.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
0
|
CA$45.71M 33.92M USD | CA$19.48K 14.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
-5.56
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.17 USD |
-2.08
|
CA$43.22M 32.07M USD | CA$27.20K 20.18K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$43.22M 32.07M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.60 0.45 USD |
-3.23
|
CA$43.11M 31.99M USD | CA$62.04K 46.04K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$43.11M 31.99M USD | 0 | -CA$0.24 -0.1 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.1 USD |
+4
|
CA$39.52M 29.33M USD | CA$84.27K 62.54K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$39.52M 29.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.12 0.09 USD |
-4
|
CA$38.97M 28.92M USD | CA$635.95K 471.91K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.97M 28.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
0
|
CA$38.14M 28.3M USD | CA$210.00 155.83 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$38.14M 28.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.49 0.36 USD |
+6.52
|
CA$33.75M 25.05M USD | CA$19.92K 14.78K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$33.75M 25.05M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+5
|
CA$33.40M 24.78M USD | CA$102.55K 76.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.34 0.25 USD |
+3.03
|
CA$32.02M 23.76M USD | CA$3.52K 2.61K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$32.02M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.40 0.29 USD |
-1.25
|
CA$29.60M 21.96M USD | CA$6.00K 4.45K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$29.60M 21.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$149.21K 110.72K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.99M 19.29M USD | CA$103.05K 76.47K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.11 0.08 USD |
-4.35
|
CA$24.91M 18.49M USD | CA$32.78K 24.32K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.91M 18.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
-4.55
|
CA$24.05M 17.85M USD | CA$132.85K 98.58K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.20 0.15 USD |
+5.26
|
CA$24.04M 17.84M USD | CA$146.04K 108.37K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.54M 17.47M USD | CA$216.89K 160.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.54M 17.47M USD | 0 | -CA$0.07 -0.05 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.16 USD |
+10.53
|
CA$22.91M 17M USD | CA$20.27K 15.04K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.91M 17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.06 USD |
-5.56
|
CA$22.59M 16.76M USD | CA$14.22K 10.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.59M 16.76M USD | 0.24 | CA$0.35 0.26 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-3.12
|
CA$20.85M 15.47M USD | CA$94.82K 70.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
-10
|
CA$19.56M 14.51M USD | CA$40.37K 29.95K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$19.56M 14.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
-9.09
|
CA$18.21M 13.51M USD | CA$705.86K 523.79K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.21M 13.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.27M 12.81M USD | CA$35.00 25.97 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.27M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.13 0.09 USD |
+4.17
|
CA$14.39M 10.68M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.39M 10.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Morien Resources Corp. MOX.V | CA$0.27 0.2 USD |
0
|
CA$13.85M 10.28M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.85M 10.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$9.45M 7.02M USD | CA$25.80K 19.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
+50
|
CA$9.35M 6.94M USD | CA$3.05K 2.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.75 0.56 USD |
0
|
CA$9.33M 6.93M USD | CA$155.00 115.02 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$9.33M 6.93M USD | 3.40 | CA$0.22 0.16 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
+11.54
|
CA$8.91M 6.61M USD | CA$22.24K 16.5K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.91M 6.61M USD | 3.62 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
0
|
CA$8.63M 6.41M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.63M 6.41M USD | 0 | -CA$0.58 -0.4 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$92.70K 68.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.13 0.09 USD |
0
|
CA$7.20M 5.34M USD | CA$97.28K 72.19K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
-25
|
CA$6.07M 4.5M USD | CA$311.61K 231.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.07M 4.5M USD | 0 | CA$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$5.76M 4.28M USD | CA$1.08K 802.91 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.76M 4.28M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.03 0.02 USD |
0
|
CA$5.03M 3.74M USD | CA$4.20K 3.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.03M 3.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
+4.76
|
CA$3.23M 2.4M USD | CA$3.12K 2.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.23M 2.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.23 0.17 USD |
+2.27
|
CA$2.54M 1.88M USD | CA$27.50K 20.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$2.54M 1.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| East West Minerals Ltd. EW.V | CA$0.25 0.18 USD |
0
|
CA$2.22M 1.65M USD | CA$1.00 0.74 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$2.22M 1.65M USD | 0 | -CA$0.10 -0.07 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.01 0.0074 USD |
0
|
CA$2.11M 1.57M USD | CA$20.00 14.84 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.05M 1.52M USD | CA$18.68K 13.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.05 0.03 USD |
0
|
CA$1.63M 1.21M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$154.00K 114.28K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.35 18.07 USD |
0
|
CA$0.00 0 USD | CA$45.80K 33.99K USD | CA$24.25 17.99 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 25.41 | CA$0.96 0.71 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.05 15.62 USD |
-0.28
|
CA$0.00 0 USD | CA$1.41K 1.05K USD | CA$21.04 15.61 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 7.30 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.47 14.45 USD |
+2.2
|
CA$87.43B 64.88B USD | CA$356.00 264.17 USD | CA$19.47 14.45 USD | CA$19.49 14.46 USD | CA$87.43B 64.88B USD | 5.92 | CA$3.29 2.44 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.25 18.74 USD |
0
|
CA$39.43B 29.26B USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$39.43B 29.26B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.70 18.33 USD |
+0.32
|
CA$38.34B 28.45B USD | CA$1.10K 816.27 USD | CA$24.70 18.33 USD | CA$24.71 18.34 USD | CA$38.34B 28.45B USD | 10.78 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.51 18.93 USD |
0
|
CA$36.23B 26.88B USD | CA$4.15K 3.08K USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$36.23B 26.88B USD | 11.13 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.42 18.86 USD |
0
|
CA$35.59B 26.41B USD | CA$2.10K 1.56K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$35.59B 26.41B USD | 11.10 | CA$2.29 1.7 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.46 18.89 USD |
+0.43
|
CA$9.32B 6.91B USD | CA$200.00 148.41 USD | CA$25.46 18.89 USD | CA$25.46 18.89 USD | CA$9.32B 6.91B USD | 28.63 | CA$0.89 0.66 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.18 0.88 USD |
0
|
CA$135.53M 100.57M USD | CA$10.81K 8.02K USD | CA$1.05 0.78 USD | CA$1.25 0.93 USD | CA$135.53M 100.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.08 1.54 USD |
-0.48
|
CA$70.39M 52.24M USD | CA$508.00 376.97 USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$70.39M 52.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.75 3.52 USD |
-1.04
|
CA$69.20M 51.35M USD | CA$600.00 445.24 USD | CA$4.75 3.52 USD | CA$4.79 3.55 USD | CA$69.20M 51.35M USD | 2.12 | CA$2.24 1.66 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.24 0.18 USD |
0
|
CA$17.50M 12.98M USD | CA$2.00 1.48 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$17.50M 12.98M USD | 0 | CA$0.00 0 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.57 0.42 USD |
0
|
CA$12.08M 8.96M USD | CA$19.80K 14.69K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$12.08M 8.96M USD | 0 | -CA$0.76 -0.5 USD | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.88 0.65 USD |
-2.22
|
CA$11.17M 8.29M USD | CA$3.50K 2.6K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$11.17M 8.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | ||
| McChip Resources Inc. MCS.V | CA$1.55 1.15 USD |
0
|
CA$8.85M 6.57M USD | CA$23.00 17.07 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$8.85M 6.57M USD | 6.73 | CA$0.23 0.17 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$5.95M 4.41M USD | CA$2.20K 1.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.95M 4.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$5.00 3.71 USD |
0
|
CA$2.76M 2.05M USD | CA$285.00 211.49 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$2.76M 2.05M USD | 0 | -CA$14.43 -10.7 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.46 1.83 USD |
0
|
CA$2.60M 1.93M USD | CA$3.00 2.23 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$2.60M 1.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
-16.67
|
CA$1.73M 1.28M USD | CA$1.25K 927.57 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.59M 1.18M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.16 0.12 USD |
0
|
CA$1.05M 780.22K USD | CA$119.00 88.31 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.05M 780.22K USD | 0 | -CA$0.02 -0.01 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.12 0.09 USD |
+43.75
|
CA$1.02M 758.2K USD | CA$5.66K 4.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.02M 758.2K USD | 0 | -CA$0.09 -0.06 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$810.76K 601.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$810.76K 601.63K USD | 0 | -CA$0.01 -0.007 USD | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$24.37K 18.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$143.50K 106.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.90 17.74 USD |
-0.17
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 24.94 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.11 13.44 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.10 13.43 USD | CA$18.11 13.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}