国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2159)
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.35 67.08 USD |
+0.1
|
$347.51B 230B USD | $31.16K 20.62K USD | $101.19 66.97 USD | $101.35 67.08 USD | $347.51B 230B USD | 159.10 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $169.74 112.34 USD |
+1.34
|
$283.81B 187.84B USD | $2.75M 1.82M USD | $166.62 110.28 USD | $169.74 112.34 USD | $283.81B 187.84B USD | 29.11 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $39.19 25.94 USD |
-0.66
|
$198.88B 131.63B USD | $8.57M 5.67M USD | $38.96 25.79 USD | $39.36 26.05 USD | $198.88B 131.63B USD | 11.13 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $120.02 79.44 USD |
-0.39
|
$195.06B 129.1B USD | $950.74K 629.26K USD | $118.93 78.71 USD | $120.02 79.44 USD | $195.06B 129.1B USD | 10.81 | $11.1 7.35 USD | |
| CSL Limited CSL.AX | $238.38 157.77 USD |
-0.6
|
$115.43B 76.4B USD | $709.13K 469.34K USD | $237.44 157.15 USD | $239.48 158.5 USD | $115.43B 76.4B USD | 27.84 | $8.56 5.67 USD | |
| National Australia Bank Limited NAB.AX | $36.59 24.22 USD |
+1.36
|
$111.78B 73.98B USD | $4.94M 3.27M USD | $36.13 23.91 USD | $36.7 24.29 USD | $111.78B 73.98B USD | 16.33 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.52 20.86 USD |
+0.83
|
$107.75B 71.31B USD | $4.43M 2.93M USD | $31.05 20.55 USD | $31.65 20.95 USD | $107.75B 71.31B USD | 16.08 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.04 54.96 USD |
+2.2
|
$94.25B 62.38B USD | $2.09M 1.38M USD | $81.25 53.78 USD | $83.94 55.56 USD | $94.25B 62.38B USD | 36.26 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29 19.19 USD |
+1.65
|
$86.05B 56.96B USD | $5.7M 3.77M USD | $28.41 18.8 USD | $29.02 19.21 USD | $86.05B 56.96B USD | 13.00 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.48 141.96 USD |
+1.24
|
$82.61B 54.68B USD | $859.01K 568.54K USD | $210.57 139.37 USD | $214.95 142.27 USD | $82.61B 54.68B USD | 19.53 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.38 68.42 USD |
-0.02
|
$76.35B 50.54B USD | $12.35K 8.17K USD | $103.21 68.31 USD | $103.67 68.61 USD | $76.35B 50.54B USD | 52.45 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $30.92 20.46 USD |
-0.96
|
$62.8B 41.57B USD | $3.58M 2.37M USD | $30.83 20.41 USD | $31.49 20.84 USD | $62.8B 41.57B USD | 65.78 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.36 25.39 USD |
+0.18
|
$57.1B 37.79B USD | $797.62K 527.91K USD | $38.03 25.17 USD | $38.48 25.47 USD | $57.1B 37.79B USD | 27.40 | $1.4 0.93 USD | |
| Fortescue Ltd FMG.AX | $16.79 11.11 USD |
-1.06
|
$51.7B 34.22B USD | $6.09M 4.03M USD | $16.66 11.03 USD | $17.06 11.29 USD | $51.7B 34.22B USD | 8.43 | $1.99 1.32 USD | |
| Telstra Group Limited TLS.AX | $4.51 2.98 USD |
+0.67
|
$51.56B 34.13B USD | $23.85M 15.78M USD | $4.47 2.96 USD | $4.52 2.99 USD | $51.56B 34.13B USD | 30.06 | $0.15 0.1 USD | |
| Transurban Group TCL.AX | $14 9.27 USD |
+0.36
|
$43.52B 28.8B USD | $5.67M 3.75M USD | $13.86 9.17 USD | $14.03 9.29 USD | $43.52B 28.8B USD | 466.66 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $21.92 14.51 USD |
-1.75
|
$41.62B 27.55B USD | $7.48M 4.95M USD | $21.92 14.51 USD | $22.55 14.92 USD | $41.62B 27.55B USD | 7.48 | $2.93 1.94 USD | |
| Aristocrat Leisure Limited ALL.AX | $63.26 41.87 USD |
+1.87
|
$39.57B 26.19B USD | $3.39M 2.24M USD | $61.54 40.73 USD | $64.19 42.48 USD | $39.57B 26.19B USD | 36.14 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $31.95 21.15 USD |
+1.4
|
$39.03B 25.83B USD | $2.94M 1.95M USD | $31.55 20.88 USD | $31.95 21.15 USD | $39.03B 25.83B USD | 24.02 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $103.77 68.68 USD |
+1.86
|
$34.72B 22.98B USD | $462.11K 305.85K USD | $100.78 66.7 USD | $103.77 68.68 USD | $34.72B 22.98B USD | 109.23 | $0.95 0.63 USD | |
| Sigma Healthcare Limited SIG.AX | $2.97 1.97 USD |
+0.34
|
$34.28B 22.69B USD | $27.1M 17.94M USD | $2.93 1.94 USD | $3.03 2.01 USD | $34.28B 22.69B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $22.37 14.81 USD |
-0.13
|
$33.78B 22.36B USD | $8.67M 5.74M USD | $22.1 14.63 USD | $22.53 14.91 USD | $33.78B 22.36B USD | 12.02 | $1.86 1.23 USD | |
| Amcor plc AMC.AX | $14.26 9.44 USD |
-0.28
|
$32.89B 21.77B USD | $1.93M 1.28M USD | $14.23 9.42 USD | $14.34 9.49 USD | $32.89B 21.77B USD | 16.20 | $0.88 0.58 USD | |
| REA Group Limited REA.AX | $247.54 163.84 USD |
-0.18
|
$32.7B 21.65B USD | $129K 85.38K USD | $244.61 161.9 USD | $250.25 165.63 USD | $32.7B 21.65B USD | 53.12 | $4.66 3.08 USD | |
| Brambles Limited BXB.AX | $21.6 14.3 USD |
+0.47
|
$29.59B 19.59B USD | $3.66M 2.42M USD | $21.41 14.17 USD | $21.73 14.38 USD | $29.59B 19.59B USD | 22.97 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.34 14.12 USD |
+0.05
|
$28.62B 18.94B USD | $3.21M 2.13M USD | $21.21 14.04 USD | $21.44 14.19 USD | $28.62B 18.94B USD | 25.71 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $271.28 179.55 USD |
+0.34
|
$28.34B 18.76B USD | $174.82K 115.71K USD | $267.24 176.87 USD | $273.08 180.74 USD | $28.34B 18.76B USD | 285.55 | $0.95 0.63 USD | |
| Xero Limited XRO.AX | $182.05 120.49 USD |
+4.71
|
$27.97B 18.51B USD | $773.19K 511.74K USD | $169.52 112.2 USD | $182.77 120.97 USD | $27.97B 18.51B USD | 141.12 | $1.29 0.85 USD | |
| News Corporation NWS.AX | $51.39 34.01 USD |
+0.18
|
$26.49B 17.53B USD | $237.86K 157.43K USD | $50.99 33.75 USD | $51.53 34.11 USD | $26.49B 17.53B USD | 39.83 | $1.29 0.85 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.44B 17.5B USD | $79.02K 52.3K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.44B 17.5B USD | 32.09 | $1.29 0.85 USD | |
| Northern Star Resources Limited NST.AX | $18.04 11.94 USD |
-1.53
|
$25.81B 17.08B USD | $9.38M 6.21M USD | $17.84 11.81 USD | $18.16 12.02 USD | $25.81B 17.08B USD | 22.00 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $41.1 27.2 USD |
0
|
$24.07B 15.93B USD | $1.29M 856.9K USD | $40.17 26.59 USD | $41.12 27.22 USD | $24.07B 15.93B USD | 28.34 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.62 13.65 USD |
+1.68
|
$22.33B 14.78B USD | $2.25M 1.49M USD | $20.23 13.39 USD | $20.66 13.67 USD | $22.33B 14.78B USD | 19.45 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.9 5.89 USD |
+5.7
|
$21.05B 13.93B USD | $5.53M 3.66M USD | $8.52 5.64 USD | $8.9 5.89 USD | $21.05B 13.93B USD | 17.45 | $0.51 0.34 USD | |
| Santos Limited STO.AX | $6.41 4.24 USD |
-0.16
|
$20.82B 13.78B USD | $11.62M 7.69M USD | $6.26 4.14 USD | $6.47 4.28 USD | $20.82B 13.78B USD | 10.86 | $0.59 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.19 22.63 USD |
+3.11
|
$20.15B 13.34B USD | $417.81K 276.53K USD | $33.12 21.92 USD | $34.37 22.75 USD | $20.15B 13.34B USD | 162.80 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.62 4.38 USD |
+1.38
|
$19.08B 12.63B USD | $94.33K 62.43K USD | $6.5 4.3 USD | $6.69 4.43 USD | $19.08B 12.63B USD | 73.55 | $0.09 0.06 USD | |
| Origin Energy Limited ORG.AX | $10.97 7.26 USD |
-0.09
|
$18.9B 12.51B USD | $3.35M 2.21M USD | $10.88 7.2 USD | $11.04 7.31 USD | $18.9B 12.51B USD | 13.37 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.55 2.35 USD |
-1.93
|
$18.49B 12.24B USD | $13.13M 8.69M USD | $3.54 2.34 USD | $3.61 2.39 USD | $18.49B 12.24B USD | 17.75 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $266.86 176.62 USD |
+0.73
|
$17.45B 11.55B USD | $244.52K 161.84K USD | $265.5 175.72 USD | $269.7 178.5 USD | $17.45B 11.55B USD | 47.31 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $38.93 25.77 USD |
-3.06
|
$16.73B 11.07B USD | $1.95M 1.29M USD | $38.93 25.77 USD | $39.98 26.46 USD | $16.73B 11.07B USD | 24.48 | $1.59 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.6 5.03 USD |
-2.06
|
$15.22B 10.07B USD | $13.12M 8.68M USD | $7.48 4.95 USD | $7.81 5.17 USD | $15.22B 10.07B USD | 21.71 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $9.99 6.61 USD |
0
|
$15.12B 10.01B USD | $3.87M 2.56M USD | $9.85 6.52 USD | $10.05 6.65 USD | $15.12B 10.01B USD | 12.03 | $0.83 0.55 USD | |
| CAR Group Limited CAR.AX | $37.18 24.61 USD |
-0.03
|
$14.05B 9.3B USD | $852.03K 563.92K USD | $36.71 24.3 USD | $37.5 24.82 USD | $14.05B 9.3B USD | 54.67 | $0.68 0.45 USD | |
| ASX Limited ASX.AX | $72.21 47.79 USD |
+0.25
|
$14.03B 9.29B USD | $471.14K 311.83K USD | $71.89 47.58 USD | $72.73 48.14 USD | $14.03B 9.29B USD | 28.76 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.35 24.72 USD |
+0.08
|
$13.74B 9.09B USD | $407.25K 269.54K USD | $37.28 24.67 USD | $37.83 25.04 USD | $13.74B 9.09B USD | 26.11 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-1.7
|
$13.71B 9.08B USD | $56.51K 37.4K USD | $5.15 3.41 USD | $5.34 3.53 USD | $13.71B 9.08B USD | 34.66 | $0.15 0.1 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-0.33
|
$13.4B 8.87B USD | $15.04M 9.95M USD | $2.94 1.95 USD | $2.98 1.97 USD | $13.4B 8.87B USD | 0 | -$0.08 -0.05 USD | |
| Stockland SGP.AX | $5.44 3.6 USD |
-1.63
|
$13.06B 8.64B USD | $5.4M 3.57M USD | $5.42 3.59 USD | $5.56 3.68 USD | $13.06B 8.64B USD | 28.63 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.73 3.13 USD |
+0.64
|
$13.03B 8.62B USD | $5.12M 3.39M USD | $4.68 3.1 USD | $4.73 3.13 USD | $13.03B 8.62B USD | 26.27 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.3 17.41 USD |
+0.54
|
$12.63B 8.36B USD | $1.42M 938.87K USD | $25.99 17.2 USD | $26.37 17.45 USD | $12.63B 8.36B USD | 23.07 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
+1.23
|
$12.51B 8.28B USD | $872.43K 577.42K USD | $7.27 4.81 USD | $7.4 4.9 USD | $12.51B 8.28B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $102.62 67.92 USD |
-0.78
|
$11.22B 7.43B USD | $302.02K 199.89K USD | $102.56 67.88 USD | $104 68.83 USD | $11.22B 7.43B USD | 24.49 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.33 5.51 USD |
+2.08
|
$10.87B 7.19B USD | $3.2M 2.12M USD | $8.2 5.43 USD | $8.35 5.53 USD | $10.87B 7.19B USD | 0 | -$0.05 -0.03 USD | |
| Technology One Limited TNE.AX | $32.81 21.72 USD |
+1.27
|
$10.74B 7.11B USD | $772.23K 511.1K USD | $32.23 21.33 USD | $32.84 21.74 USD | $10.74B 7.11B USD | 91.13 | $0.36 0.24 USD | |
| Reece Limited REH.AX | $16.35 10.82 USD |
-3.6
|
$10.56B 6.99B USD | $686.56K 454.4K USD | $16.35 10.82 USD | $16.9 11.19 USD | $10.56B 6.99B USD | 28.18 | $0.58 0.38 USD | |
| Vicinity Centres VCX.AX | $2.29 1.52 USD |
-1.29
|
$10.45B 6.92B USD | $10.26M 6.79M USD | $2.29 1.52 USD | $2.33 1.54 USD | $10.45B 6.92B USD | 12.72 | $0.18 0.12 USD | |
| BlueScope Steel Limited BSL.AX | $23.78 15.74 USD |
-0.08
|
$10.43B 6.9B USD | $784.67K 519.34K USD | $23.6 15.62 USD | $24.01 15.89 USD | $10.43B 6.9B USD | 19.49 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.61 7.02 USD |
-1.12
|
$10.27B 6.8B USD | $238.68K 157.97K USD | $10.61 7.02 USD | $10.8 7.15 USD | $10.27B 6.8B USD | 0 | -$0.58 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $5.06 3.35 USD |
+0.2
|
$9.41B 6.23B USD | $838.94K 555.26K USD | $5.03 3.33 USD | $5.09 3.37 USD | $9.41B 6.23B USD | 0 | -$0.06 -0.03 USD | |
| Orica Limited ORI.AX | $18.49 12.24 USD |
-0.27
|
$9.01B 5.96B USD | $2.2M 1.46M USD | $18.32 12.13 USD | $18.6 12.31 USD | $9.01B 5.96B USD | 97.31 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.99B 5.95B USD | $475.87K 314.96K USD | $7.13 4.72 USD | $7.19 4.76 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| NEXTDC Limited NXT.AX | $13.9 9.2 USD |
+0.29
|
$8.91B 5.9B USD | $2.13M 1.41M USD | $13.74 9.09 USD | $14.01 9.27 USD | $8.91B 5.9B USD | 0 | -$0.11 -0.07 USD | |
| The GPT Group GPT.AX | $4.63 3.06 USD |
-1.28
|
$8.87B 5.87B USD | $18.96M 12.55M USD | $4.61 3.05 USD | $4.72 3.12 USD | $8.87B 5.87B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
-2.61
|
$8.84B 5.85B USD | $13.05M 8.64M USD | $2.24 1.48 USD | $2.31 1.53 USD | $8.84B 5.85B USD | 0 | -$0.15 -0.09 USD | |
| ALS Limited ALQ.AX | $17.74 11.74 USD |
-0.89
|
$8.6B 5.69B USD | $1.58M 1.05M USD | $17.54 11.61 USD | $17.83 11.8 USD | $8.6B 5.69B USD | 1774.00 | $0.01 0.006 USD | |
| Mercury NZ Limited MCY.AX | $5.83 3.86 USD |
+7.96
|
$8.48B 5.61B USD | $3.67K 2.43K USD | $5.43 3.59 USD | $5.83 3.86 USD | $8.48B 5.61B USD | 30.68 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $17.88 11.83 USD |
-0.06
|
$8.46B 5.6B USD | $699.94K 463.26K USD | $17.75 11.75 USD | $18.05 11.95 USD | $8.46B 5.6B USD | 298.00 | $0.06 0.04 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.14 16.64 USD |
-1.64
|
$8.41B 5.57B USD | $1.39M 917.17K USD | $25.13 16.63 USD | $25.7 17.01 USD | $8.41B 5.57B USD | 167.59 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $35.82 23.71 USD |
-0.69
|
$8.27B 5.47B USD | $692.49K 458.33K USD | $35.82 23.71 USD | $36.46 24.13 USD | $8.27B 5.47B USD | 447.75 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $22.18 14.68 USD |
-0.54
|
$7.91B 5.24B USD | $835.03K 552.67K USD | $22.1 14.63 USD | $22.58 14.94 USD | $7.91B 5.24B USD | 184.83 | $0.12 0.08 USD | |
| DEXUS DXS.AX | $7.31 4.84 USD |
-2.01
|
$7.86B 5.2B USD | $2.59M 1.71M USD | $7.28 4.82 USD | $7.49 4.96 USD | $7.86B 5.2B USD | 0 | -$0.9 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.19 3.44 USD |
+0.97
|
$7.53B 4.98B USD | $1.96M 1.3M USD | $5.13 3.4 USD | $5.21 3.45 USD | $7.53B 4.98B USD | 22.56 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.22 2.79 USD |
+0.48
|
$7.46B 4.94B USD | $2.26M 1.5M USD | $4.2 2.78 USD | $4.25 2.81 USD | $7.46B 4.94B USD | 32.46 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.23 20.01 USD |
-3.88
|
$7.4B 4.9B USD | $446.46K 295.49K USD | $30.23 20.01 USD | $31.87 21.09 USD | $7.4B 4.9B USD | 71.97 | $0.42 0.28 USD | |
| EBOS Group Limited EBO.AX | $36.64 24.25 USD |
+1.08
|
$7.39B 4.89B USD | $54.73K 36.22K USD | $35.96 23.8 USD | $36.64 24.25 USD | $7.39B 4.89B USD | 28.40 | $1.29 0.85 USD | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
-1.22
|
$7.25B 4.8B USD | $3.61M 2.39M USD | $4.03 2.67 USD | $4.11 2.72 USD | $7.25B 4.8B USD | 15.57 | $0.26 0.17 USD | |
| Life360, Inc. 360.AX | $29.74 19.68 USD |
-0.03
|
$7.16B 4.74B USD | $2.3M 1.52M USD | $29.15 19.29 USD | $30.67 20.3 USD | $7.16B 4.74B USD | 0 | -$0.03 -0.01 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.65 5.73 USD |
-5.15
|
$7.02B 4.65B USD | $10.03M 6.64M USD | $8.4 5.56 USD | $9.08 6.01 USD | $7.02B 4.65B USD | 50.88 | $0.17 0.11 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.46 4.94 USD |
-0.13
|
$6.98B 4.62B USD | $4.46M 2.95M USD | $7.31 4.84 USD | $7.46 4.94 USD | $6.98B 4.62B USD | 149.19 | $0.05 0.03 USD | |
| AGL Energy Limited AGL.AX | $10.31 6.82 USD |
-0.48
|
$6.94B 4.59B USD | $2.2M 1.45M USD | $10.31 6.82 USD | $10.48 6.94 USD | $6.94B 4.59B USD | 30.32 | $0.34 0.23 USD | |
| Worley Limited WOR.AX | $13.08 8.66 USD |
-1.28
|
$6.92B 4.58B USD | $1.05M 691.84K USD | $13.05 8.64 USD | $13.21 8.74 USD | $6.92B 4.58B USD | 18.42 | $0.71 0.47 USD | |
| Yancoal Australia Ltd YAL.AX | $5.12 3.39 USD |
-0.58
|
$6.76B 4.47B USD | $2.04M 1.35M USD | $5.08 3.36 USD | $5.19 3.44 USD | $6.76B 4.47B USD | 5.56 | $0.92 0.61 USD | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
0
|
$6.74B 4.46B USD | $190.34K 125.98K USD | $8.83 5.84 USD | $8.87 5.87 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| Contact Energy Limited CEN.AX | $8.38 5.55 USD |
-4.99
|
$6.73B 4.45B USD | $546 361.37 USD | $8.37 5.54 USD | $8.82 5.84 USD | $6.73B 4.45B USD | 32.23 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.77 7.79 USD |
+0.86
|
$6.67B 4.41B USD | $956.97K 633.38K USD | $11.66 7.72 USD | $11.87 7.86 USD | $6.67B 4.41B USD | 14.89 | $0.79 0.52 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.35 3.54 USD |
-0.37
|
$6.67B 4.41B USD | $672.39K 445.03K USD | $5.35 3.54 USD | $5.4 3.57 USD | $6.67B 4.41B USD | 15.28 | $0.35 0.23 USD | |
| GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-1.75
|
$6.64B 4.4B USD | $2.36M 1.56M USD | $2.21 1.46 USD | $2.34 1.55 USD | $6.64B 4.4B USD | 9.33 | $0.24 0.16 USD | |
| HUB24 Limited HUB.AX | $80.36 53.19 USD |
-2.1
|
$6.52B 4.32B USD | $341.1K 225.76K USD | $80.09 53.01 USD | $83.54 55.29 USD | $6.52B 4.32B USD | 113.18 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
0
|
$6.45B 4.27B USD | $2.17M 1.44M USD | $5.83 3.86 USD | $5.92 3.92 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $26.5 17.54 USD |
-1.01
|
$6.32B 4.18B USD | $756.29K 500.56K USD | $26.47 17.52 USD | $27.12 17.95 USD | $6.32B 4.18B USD | 51.96 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.39 5.55 USD |
+0.6
|
$6.07B 4.02B USD | $981.51K 649.62K USD | $8.27 5.47 USD | $8.42 5.57 USD | $6.07B 4.02B USD | 38.13 | $0.22 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
-0.37
|
$6.03B 3.99B USD | $7.19M 4.76M USD | $2.66 1.76 USD | $2.72 1.8 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.97 1.97 USD |
-0.67
|
$5.27B 3.49B USD | $6.05M 4M USD | $2.95 1.95 USD | $3.01 1.99 USD | $5.27B 3.49B USD | 13.50 | $0.22 0.15 USD | |
| Mineral Resources Limited MIN.AX | $26.54 17.57 USD |
+1.92
|
$5.22B 3.45B USD | $3.1M 2.05M USD | $26.14 17.3 USD | $27.05 17.9 USD | $5.22B 3.45B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.61 1.07 USD |
-1.83
|
$5.18B 3.43B USD | $30.85M 20.42M USD | $1.56 1.03 USD | $1.66 1.1 USD | $5.18B 3.43B USD | 0 | -$0.01 -0.006 USD | |
| Bank of Queensland Limited BOQ.AX | $7.64 5.06 USD |
+0.39
|
$5.02B 3.32B USD | $2.04M 1.35M USD | $7.53 4.98 USD | $7.64 5.06 USD | $5.02B 3.32B USD | 16.97 | $0.45 0.3 USD | |
| NexGen Energy Ltd. NXG.AX | $8.7 5.76 USD |
-1.58
|
$4.99B 3.3B USD | $552.61K 365.75K USD | $8.65 5.73 USD | $8.79 5.82 USD | $4.99B 3.3B USD | 0 | -$0.16 -0.1 USD | |
| Challenger Limited CGF.AX | $7.2 4.77 USD |
-0.55
|
$4.98B 3.29B USD | $1.51M 998.93K USD | $7.15 4.73 USD | $7.26 4.81 USD | $4.98B 3.29B USD | 36.00 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $10.71 7.09 USD |
-0.93
|
$4.92B 3.25B USD | $1.12M 739.31K USD | $10.57 7 USD | $10.75 7.11 USD | $4.92B 3.25B USD | 35.69 | $0.3 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||