国：オーストラリア 取引所：ASX セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$20.40 13.5 USD |
+2
|
A$2.20B 1.45B USD | A$61.80K 40.9K USD | A$19.75 13.07 USD | A$20.60 13.63 USD | A$2.20B 1.45B USD | 35.78 | A$0.57 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.41 0.27 USD |
+7.89
|
A$882.12M 583.84M USD | A$12.15M 8.04M USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$882.12M 583.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.85 0.56 USD |
+3.05
|
A$705.03M 466.63M USD | A$854.08K 565.28K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$705.03M 466.63M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.50 0.33 USD |
+1.01
|
A$686.17M 454.15M USD | A$3.58M 2.37M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$686.17M 454.15M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.02 0.68 USD |
-0.49
|
A$527.88M 349.38M USD | A$4.01M 2.65M USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$527.88M 349.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
+2.6
|
A$495.79M 328.14M USD | A$6.12M 4.05M USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$495.79M 328.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+2.63
|
A$445.59M 294.91M USD | A$259.98K 172.07K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$445.59M 294.91M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+3.88
|
A$426.73M 282.43M USD | A$3.26M 2.16M USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
+0.92
|
A$364.33M 241.13M USD | A$1.97M 1.3M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$364.33M 241.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+3.57
|
A$350.84M 232.21M USD | A$3.37M 2.23M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$350.84M 232.21M USD | 7.25 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
-1.52
|
A$260.69M 172.54M USD | A$76.43K 50.59K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$260.69M 172.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+5.33
|
A$242.30M 160.37M USD | A$2.91M 1.92M USD | A$0.37 0.24 USD | A$0.40 0.27 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-1.89
|
A$155.33M 102.8M USD | A$345.58K 228.73K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$155.33M 102.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.27 USD |
-5.68
|
A$114.59M 75.84M USD | A$178.39K 118.07K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$114.59M 75.84M USD | 0 | -A$0.04 -0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.56 0.37 USD |
-0.88
|
A$114.38M 75.7M USD | A$312.97K 207.14K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$114.38M 75.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.56 0.37 USD |
+3.7
|
A$113.95M 75.42M USD | A$128.19K 84.84K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$113.95M 75.42M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
+5.1
|
A$101.30M 67.05M USD | A$47.78K 31.62K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$101.30M 67.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+1.43
|
A$99.29M 65.71M USD | A$5.65M 3.74M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$99.29M 65.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.13 0.09 USD |
-3.7
|
A$80.75M 53.44M USD | A$69.82K 46.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$80.75M 53.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.19 0.13 USD |
0
|
A$67.83M 44.89M USD | A$5.02M 3.33M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$67.83M 44.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.31 0.2 USD |
0
|
A$63.09M 41.76M USD | A$505.27K 334.41K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$63.09M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$49.52M 32.77M USD | A$120.81K 79.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$588.89K 389.76K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$33.89M 22.43M USD | A$515.11K 340.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.89M 22.43M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+11.43
|
A$32.72M 21.65M USD | A$81.99K 54.27K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$32.72M 21.65M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-6
|
A$29.83M 19.75M USD | A$1.60M 1.06M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.83M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.23
|
A$26.78M 17.73M USD | A$541.56K 358.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.78M 17.73M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$24.92M 16.49M USD | A$827.66K 547.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$22.60M 14.96M USD | A$76.91K 50.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$22.53M 14.91M USD | A$855.25K 566.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$22.53M 14.91M USD | 0.23 | A$0.15 0.1 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.09 0.06 USD |
+2.27
|
A$21.62M 14.31M USD | A$2.73M 1.81M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-6.06
|
A$19.99M 13.23M USD | A$407.41K 269.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.99M 13.23M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.14 0.09 USD |
-3.45
|
A$15.49M 10.25M USD | A$137.94K 91.29K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$15.49M 10.25M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$14.03M 9.29M USD | A$491.05K 325K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.03M 9.29M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
-1.22
|
A$13.86M 9.17M USD | A$198.23K 131.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.86M 9.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0026 USD |
-20
|
A$13.80M 9.14M USD | A$1.43M 945.72K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.80M 9.14M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
+12.5
|
A$13.36M 8.84M USD | A$445.60K 294.92K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$100.10K 66.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+7.14
|
A$12.87M 8.52M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
+5.88
|
A$12.85M 8.5M USD | A$5.51M 3.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.85M 8.5M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$11.91M 7.88M USD | A$898.89K 594.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
+5
|
A$11.39M 7.54M USD | A$689.30K 456.21K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$11.39M 7.54M USD | 0 | -A$0.05 -0.03 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-3.33
|
A$10.69M 7.08M USD | A$33.66K 22.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Askari Metals Limited AS2.AX | A$0.02 0.0099 USD |
+25
|
A$9.74M 6.44M USD | A$4.41M 2.92M USD | A$0.01 0.0072 USD | A$0.02 0.0099 USD | A$9.74M 6.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0056 USD |
-5.56
|
A$8.75M 5.79M USD | A$88.33K 58.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.75M 5.79M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
+22.73
|
A$8.30M 5.49M USD | A$34.79K 23.02K USD | A$0.11 0.07 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
-10
|
A$7.94M 5.26M USD | A$675.17K 446.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0043 USD |
-7.14
|
A$7.80M 5.16M USD | A$415.24K 274.83K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
-1.33
|
A$7.70M 5.1M USD | A$6.00K 3.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.70M 5.1M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.01M 4.64M USD | A$250.00K 165.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$18.00M 11.91M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.85M 3.87M USD | A$54.25K 35.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
0
|
A$5.79M 3.83M USD | A$534.11K 353.5K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.14 0.09 USD |
0
|
A$5.45M 3.61M USD | A$27.05K 17.9K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$5.45M 3.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$197.00 130.39 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+14.29
|
A$5.05M 3.34M USD | A$4.76M 3.15M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0046 USD |
-12.5
|
A$2.58M 1.71M USD | A$3.59M 2.37M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.04 0.02 USD |
0
|
A$2.36M 1.56M USD | A$76.25K 50.47K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$2.36M 1.56M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}