結果ページ6 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneview Healthcare PLC ONE.AX | A$0.22 0.15 USD |
-6.38
|
A$180.80M 119.66M USD | A$57.82K 38.27K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$180.80M 119.66M USD | 0 | -A$0.03 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.86 0.57 USD |
-0.58
|
A$180.20M 119.27M USD | A$169.63K 112.27K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$180.20M 119.27M USD | 0 | -A$0.01 -0.006 USD | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
0
|
A$179.81M 119.01M USD | A$34.68K 22.95K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
+4.17
|
A$179.60M 118.87M USD | A$125.76K 83.23K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$179.60M 118.87M USD | 0 | -A$0.12 -0.07 USD | |
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+6.52
|
A$179.43M 118.76M USD | A$10.81M 7.15M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$179.43M 118.76M USD | 0 | -A$0.02 -0.01 USD | |
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
+3.57
|
A$178.81M 118.35M USD | A$998.02K 660.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$178.81M 118.35M USD | 0 | A$0.00 0 USD | |
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$177.18M 117.27M USD | A$640.50K 423.92K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$177.18M 117.27M USD | 0 | -A$0.15 -0.09 USD | |
| Aura Energy Limited AEE.AX | A$0.19 0.13 USD |
-4
|
A$176.40M 116.75M USD | A$748.85K 495.63K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$176.40M 116.75M USD | 0 | -A$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.74 0.49 USD |
-6.96
|
A$176.03M 116.51M USD | A$502.92K 332.86K USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$176.03M 116.51M USD | 0 | -A$0.02 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+3.64
|
A$175.66M 116.26M USD | A$24.69M 16.34M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$175.66M 116.26M USD | 0 | -A$0.01 -0.006 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.86 1.23 USD |
0
|
A$172.87M 114.41M USD | A$15.37K 10.17K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$172.87M 114.41M USD | 0 | -A$0.11 -0.07 USD | |
| Bailador Technology Investments Limited BTI.AX | A$1.21 0.8 USD |
-0.41
|
A$170.59M 112.91M USD | A$82.12K 54.35K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$170.59M 112.91M USD | 9.30 | A$0.13 0.09 USD | |
| Viva Leisure Limited VVA.AX | A$1.73 1.15 USD |
+9.49
|
A$170.49M 112.84M USD | A$20.76K 13.74K USD | A$1.58 1.04 USD | A$1.73 1.15 USD | A$170.49M 112.84M USD | 34.60 | A$0.05 0.03 USD | |
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
+0.65
|
A$170.18M 112.64M USD | A$61.89K 40.96K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.14 USD |
+2.38
|
A$169.24M 112.02M USD | A$1.90M 1.26M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$169.24M 112.02M USD | 0 | -A$0.02 -0.01 USD | |
| Titan Minerals Limited TTM.AX | A$0.59 0.39 USD |
-3.28
|
A$169.04M 111.88M USD | A$261.35K 172.98K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$169.04M 111.88M USD | 0 | -A$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.16 0.11 USD |
-5.88
|
A$167.36M 110.77M USD | A$561.33K 371.52K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$167.36M 110.77M USD | 0 | -A$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.02 USD |
-9.76
|
A$166.59M 110.26M USD | A$14.00M 9.26M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$166.59M 110.26M USD | 0 | -A$0.01 -0.006 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.09
|
A$166.39M 110.12M USD | A$537.78K 355.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$166.39M 110.12M USD | 0 | A$0.00 0 USD | |
| VEEM Ltd VEE.AX | A$1.14 0.75 USD |
-2.16
|
A$165.69M 109.66M USD | A$219.89K 145.54K USD | A$1.13 0.74 USD | A$1.17 0.77 USD | A$165.69M 109.66M USD | 56.75 | A$0.02 0.01 USD | |
| Bathurst Resources Limited BRL.AX | A$0.69 0.45 USD |
+1.48
|
A$164.38M 108.8M USD | A$1.75K 1.15K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$164.38M 108.8M USD | 34.25 | A$0.02 0.01 USD | |
| Austco Healthcare Limited AHC.AX | A$0.44 0.29 USD |
-1.14
|
A$163.02M 107.89M USD | A$295.66K 195.68K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$163.02M 107.89M USD | 21.75 | A$0.02 0.01 USD | |
| African Gold Limited A1G.AX | A$0.31 0.2 USD |
+3.39
|
A$162.63M 107.64M USD | A$560.64K 371.07K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$162.63M 107.64M USD | 0 | -A$0.03 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.25 0.82 USD |
+13.18
|
A$161.92M 107.17M USD | A$378.16K 250.29K USD | A$1.08 0.72 USD | A$1.30 0.86 USD | A$161.92M 107.17M USD | 41.50 | A$0.03 0.02 USD | |
| Spheria Emerging Companies Limited SEC.AX | A$2.70 1.79 USD |
-1.1
|
A$161.64M 106.98M USD | A$4.43K 2.93K USD | A$2.70 1.79 USD | A$2.78 1.84 USD | A$161.64M 106.98M USD | 10.00 | A$0.27 0.18 USD | |
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-3.57
|
A$160.35M 106.13M USD | A$852.70K 564.37K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
0
|
A$160.06M 105.94M USD | A$1.63K 1.08K USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$160.06M 105.94M USD | 0 | A$0.00 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
-5.13
|
A$158.55M 104.94M USD | A$354.19K 234.43K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$158.55M 104.94M USD | 0 | -A$0.06 -0.03 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
+2
|
A$156.96M 103.89M USD | A$72.32K 47.86K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.83 USD |
-0.79
|
A$156.31M 103.45M USD | A$43.67K 28.9K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$156.31M 103.45M USD | 13.88 | A$0.09 0.06 USD | |
| CTI Logistics Limited CLX.AX | A$1.92 1.27 USD |
-2.29
|
A$154.98M 102.57M USD | A$1.81K 1.2K USD | A$1.92 1.27 USD | A$1.92 1.27 USD | A$154.98M 102.57M USD | 10.66 | A$0.18 0.12 USD | |
| Hot Chili Limited HCH.AX | A$0.87 0.58 USD |
+1.16
|
A$154.30M 102.13M USD | A$37.63K 24.91K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$154.30M 102.13M USD | 0 | -A$0.07 -0.04 USD | |
| Quantum Graphite Limited QGL.AX | A$0.44 0.29 USD |
-3.3
|
A$154.00M 101.93M USD | A$38.20K 25.28K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$154.00M 101.93M USD | 0 | -A$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
0
|
A$152.14M 100.7M USD | A$11.15K 7.38K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$152.14M 100.7M USD | 0 | -A$0.03 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
0
|
A$151.39M 100.2M USD | A$5.29M 3.5M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$151.39M 100.2M USD | 0 | -A$0.02 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.10 3.38 USD |
-0.2
|
A$150.80M 99.81M USD | A$14.02K 9.28K USD | A$5.05 3.34 USD | A$5.10 3.38 USD | A$150.80M 99.81M USD | 20.39 | A$0.25 0.17 USD | |
| Airtasker Limited ART.AX | A$0.33 0.22 USD |
-1.49
|
A$150.17M 99.39M USD | A$71.11K 47.07K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$150.17M 99.39M USD | 0 | -A$0.07 -0.04 USD | |
| Toro Energy Limited TOE.AX | A$0.43 0.28 USD |
-3.37
|
A$149.77M 99.12M USD | A$732.61K 484.89K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$149.77M 99.12M USD | 0 | -A$0.08 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$2.00 1.32 USD |
+0.25
|
A$149.25M 98.78M USD | A$78.01K 51.63K USD | A$1.96 1.29 USD | A$2.00 1.32 USD | A$149.25M 98.78M USD | 33.33 | A$0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
0
|
A$149.03M 98.63M USD | A$1.19M 787.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$149.03M 98.63M USD | 0 | A$0.00 0 USD | |
| Fluence Corporation Limited FLC.AX | A$0.13 0.09 USD |
0
|
A$148.44M 98.24M USD | A$335.22K 221.87K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$148.44M 98.24M USD | 0 | -A$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | A$0.08 0.05 USD |
-1.25
|
A$147.86M 97.86M USD | A$21.21M 14.04M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$147.86M 97.86M USD | 0 | -A$0.07 -0.04 USD | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+6.98
|
A$146.21M 96.77M USD | A$6.28M 4.16M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$146.21M 96.77M USD | 0 | A$0.00 0 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
0
|
A$140.35M 92.89M USD | A$17.26K 11.43K USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
+4.76
|
A$140.03M 92.68M USD | A$853.29K 564.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$140.03M 92.68M USD | 0 | A$0.00 0 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.53 0.35 USD |
-1.85
|
A$138.72M 91.81M USD | A$795.71K 526.65K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$138.72M 91.81M USD | 0 | -A$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | A$0.90 0.59 USD |
-0.56
|
A$138.67M 91.78M USD | A$97.17K 64.31K USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$138.67M 91.78M USD | 12.78 | A$0.07 0.05 USD | |
| Caravel Minerals Limited CVV.AX | A$0.25 0.16 USD |
-1.2
|
A$138.01M 91.35M USD | A$1.37M 908.72K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$138.01M 91.35M USD | 0 | -A$0.01 -0.006 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4.17
|
A$137.59M 91.07M USD | A$144.01K 95.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$137.59M 91.07M USD | 0 | A$0.00 0 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-2.86
|
A$137.21M 90.82M USD | A$15.26K 10.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | |
| G50 Corp Limited G50.AX | A$0.68 0.45 USD |
+12.5
|
A$136.84M 90.57M USD | A$1.52M 1.01M USD | A$0.60 0.39 USD | A$0.68 0.45 USD | A$136.84M 90.57M USD | 0 | -A$0.03 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.94 0.62 USD |
+0.54
|
A$136.41M 90.28M USD | A$4.06K 2.69K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$136.41M 90.28M USD | 5.50 | A$0.17 0.11 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.62 0.41 USD |
+0.82
|
A$135.36M 89.59M USD | A$146.85K 97.19K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$135.36M 89.59M USD | 0 | -A$1.24 -0.8 USD | |
| OFX Group Limited OFX.AX | A$0.59 0.38 USD |
+5.36
|
A$134.39M 88.95M USD | A$1.02M 630.86K USD | A$0.55 0.37 USD | A$0.60 0.39 USD | A$134.39M 88.95M USD | 8.28 | A$0.07 0.05 USD | |
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
+1.01
|
A$134.30M 88.88M USD | A$1.53M 1.01M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
-0.46
|
A$133.79M 88.55M USD | A$15.81K 10.46K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | |
| Prospect Resources Limited PSC.AX | A$0.19 0.13 USD |
-2.56
|
A$133.69M 88.48M USD | A$723.71K 478.99K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$133.69M 88.48M USD | 0 | -A$0.01 -0.006 USD | |
| Rand Mining Limited RND.AX | A$2.35 1.56 USD |
0
|
A$133.66M 88.46M USD | A$4.81K 3.18K USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$133.66M 88.46M USD | 10.21 | A$0.23 0.15 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
-3.85
|
A$133.05M 88.06M USD | A$665.63K 440.55K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$133.05M 88.06M USD | 0 | -A$0.01 -0.006 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
+4.08
|
A$132.97M 88M USD | A$125.96K 83.37K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$132.97M 88M USD | 0 | A$0.00 0 USD | |
| Aspire Mining Limited AKM.AX | A$0.26 0.17 USD |
+4
|
A$131.99M 87.36M USD | A$26.89K 17.8K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$131.99M 87.36M USD | 0 | A$0.00 0 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
-2
|
A$131.44M 86.99M USD | A$345.89K 228.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$131.44M 86.99M USD | 14.70 | A$0.01 0.006 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$49.35K 32.66K USD | A$2.36 1.56 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Lion Selection Group Limited LSX.AX | A$0.92 0.61 USD |
+0.55
|
A$131.07M 86.75M USD | A$60.62K 40.12K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$131.07M 86.75M USD | 3.38 | A$0.27 0.18 USD | |
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
+0.5
|
A$130.77M 86.55M USD | A$71.76K 47.5K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$130.77M 86.55M USD | 17.58 | A$0.08 0.05 USD | |
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
-1.72
|
A$130.26M 86.21M USD | A$776.67K 514.05K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$130.26M 86.21M USD | 0 | -A$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
+5.26
|
A$130.06M 86.08M USD | A$896.44K 593.31K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$130.06M 86.08M USD | 0 | -A$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | A$0.24 0.16 USD |
-2.04
|
A$129.88M 85.96M USD | A$558.91K 369.92K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$129.88M 85.96M USD | 0 | -A$0.03 -0.01 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$270.13K 178.78K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
-2.42
|
A$128.65M 85.15M USD | A$958.00K 634.06K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$128.65M 85.15M USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$256.33K 169.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
+7.32
|
A$127.03M 84.08M USD | A$2.63M 1.74M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$127.03M 84.08M USD | 0 | -A$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | A$0.36 0.24 USD |
0
|
A$126.69M 83.85M USD | A$96.68K 63.99K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$126.69M 83.85M USD | 0 | -A$0.02 -0.01 USD | |
| MaxiPARTS Limited MXI.AX | A$2.28 1.51 USD |
-2.56
|
A$126.64M 83.82M USD | A$7.86K 5.2K USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$126.64M 83.82M USD | 15.19 | A$0.15 0.1 USD | |
| Horizon Gold Limited HRN.AX | A$0.75 0.49 USD |
+2.05
|
A$126.38M 83.65M USD | A$8.34K 5.52K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$126.38M 83.65M USD | 0 | -A$0.01 -0.006 USD | |
| Hazer Group Limited HZR.AX | A$0.48 0.32 USD |
-4
|
A$125.65M 83.16M USD | A$285.58K 189.01K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$125.65M 83.16M USD | 0 | -A$0.03 -0.01 USD | |
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-2.44
|
A$125.42M 83.01M USD | A$2.72M 1.8M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
0
|
A$125.07M 82.78M USD | A$25.22K 16.69K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$497.63K 329.36K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
-1.15
|
A$124.35M 82.3M USD | A$48.13K 31.85K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$124.35M 82.3M USD | 0 | -A$0.09 -0.05 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.95 USD |
0
|
A$122.15M 80.84M USD | A$16.00K 10.59K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$122.15M 80.84M USD | 0 | -A$0.17 -0.1 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
-4.17
|
A$120.08M 79.48M USD | A$297.48K 196.89K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$120.08M 79.48M USD | 0 | -A$0.01 -0.006 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
0
|
A$118.44M 78.39M USD | A$128.50K 85.05K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+2.94
|
A$117.86M 78.01M USD | A$1.85M 1.22M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | |
| Pioneer Credit Limited PNC.AX | A$0.73 0.48 USD |
+7.35
|
A$117.33M 77.65M USD | A$585.22K 387.33K USD | A$0.69 0.45 USD | A$0.75 0.49 USD | A$117.33M 77.65M USD | 18.25 | A$0.04 0.03 USD | |
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
0
|
A$116.31M 76.98M USD | A$200.43K 132.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$116.31M 76.98M USD | 0 | A$0.00 0 USD | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$115.36M 76.35M USD | A$4.48M 2.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| SDI Limited SDI.AX | A$0.97 0.64 USD |
+2.11
|
A$115.30M 76.31M USD | A$9.74K 6.45K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$115.30M 76.31M USD | 9.69 | A$0.10 0.07 USD | |
| Globe International Limited GLB.AX | A$2.78 1.84 USD |
-0.36
|
A$115.27M 76.29M USD | A$350.00 231.65 USD | A$2.78 1.84 USD | A$2.78 1.84 USD | A$115.27M 76.29M USD | 11.58 | A$0.24 0.16 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.22 0.81 USD |
-0.81
|
A$114.63M 75.87M USD | A$48.24K 31.93K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$114.63M 75.87M USD | 122.00 | A$0.01 0.006 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-5.13
|
A$114.31M 75.65M USD | A$2.56M 1.69M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Clover Corporation Limited CLV.AX | A$0.68 0.45 USD |
+3.82
|
A$113.56M 75.16M USD | A$55.25K 36.57K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$113.56M 75.16M USD | 17.00 | A$0.04 0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+4.44
|
A$112.67M 74.57M USD | A$1.33M 879.41K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$112.67M 74.57M USD | 0 | -A$0.01 -0.006 USD | |
| Tamawood Limited TWD.AX | A$2.90 1.92 USD |
0
|
A$112.26M 74.3M USD | A$10.59K 7.01K USD | A$2.88 1.91 USD | A$2.93 1.94 USD | A$112.26M 74.3M USD | 19.33 | A$0.15 0.1 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
-7.89
|
A$111.93M 74.08M USD | A$358.49K 237.27K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | A$0.53 0.35 USD |
-1.85
|
A$111.52M 73.81M USD | A$30.61K 20.26K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$111.52M 73.81M USD | 0 | -A$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||