国：オーストラリア 取引所：ASX セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$43.06 28.5 USD |
+0.63
|
A$218.67B 144.73B USD | A$4.99M 3.3M USD | A$42.77 28.31 USD | A$43.29 28.65 USD | A$218.67B 144.73B USD | 15.83 | A$2.72 1.8 USD | |
| Rio Tinto Group RIO.AX | A$132.47 87.68 USD |
+2.25
|
A$215.31B 142.51B USD | A$1.13M 750.56K USD | A$130.26 86.21 USD | A$133.17 88.14 USD | A$215.31B 142.51B USD | 13.79 | A$9.60 6.35 USD | |
| Fortescue Ltd FMG.AX | A$19.96 13.21 USD |
+0.3
|
A$61.46B 40.68B USD | A$5.15M 3.41M USD | A$19.89 13.16 USD | A$20.15 13.34 USD | A$61.46B 40.68B USD | 11.88 | A$1.68 1.11 USD | |
| South32 Limited S32.AX | A$3.24 2.14 USD |
+1.57
|
A$14.53B 9.62B USD | A$12.47M 8.26M USD | A$3.19 2.11 USD | A$3.26 2.16 USD | A$14.53B 9.62B USD | 29.45 | A$0.11 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.83 9.15 USD |
-2.74
|
A$13.92B 9.21B USD | A$6.25M 4.14M USD | A$13.73 9.09 USD | A$14.41 9.54 USD | A$13.92B 9.21B USD | 1383.00 | A$0.01 0.006 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.43 2.27 USD |
-0.29
|
A$11.04B 7.31B USD | A$38.74M 25.64M USD | A$3.40 2.25 USD | A$3.59 2.38 USD | A$11.04B 7.31B USD | 0 | -A$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | A$51.23 33.91 USD |
+9.19
|
A$10.12B 6.7B USD | A$4.51M 2.98M USD | A$49.60 32.83 USD | A$52.00 34.42 USD | A$10.12B 6.7B USD | 0 | -A$4.59 -3.03 USD | |
| IGO Limited IGO.AX | A$5.83 3.86 USD |
+3.55
|
A$4.41B 2.92B USD | A$7.20M 4.77M USD | A$5.67 3.75 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 0 | -A$1.26 -0.8 USD | |
| Liontown Resources Limited LTR.AX | A$1.32 0.87 USD |
+6.05
|
A$3.87B 2.56B USD | A$35.18M 23.29M USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$3.87B 2.56B USD | 0 | -A$0.08 -0.05 USD | |
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
+2.8
|
A$3.19B 2.11B USD | A$5.45M 3.61M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | |
| Iluka Resources Limited ILU.AX | A$6.54 4.33 USD |
+0.15
|
A$2.81B 1.86B USD | A$1.62M 1.07M USD | A$6.47 4.28 USD | A$6.60 4.36 USD | A$2.81B 1.86B USD | 14.86 | A$0.44 0.29 USD | |
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
0
|
A$2.54B 1.68B USD | A$3.04M 2.01M USD | A$2.68 1.77 USD | A$2.73 1.81 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | |
| Almonty Industries Inc. AII.AX | A$10.87 7.19 USD |
0
|
A$2.54B 1.68B USD | A$15.74K 10.41K USD | A$10.76 7.12 USD | A$11.20 7.41 USD | A$2.54B 1.68B USD | 0 | -A$0.36 -0.2 USD | |
| Deterra Royalties Limited DRR.AX | A$3.91 2.59 USD |
+1.3
|
A$2.07B 1.37B USD | A$767.62K 508.05K USD | A$3.85 2.55 USD | A$3.93 2.6 USD | A$2.07B 1.37B USD | 13.48 | A$0.29 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.57 4.35 USD |
-2.67
|
A$1.54B 1.02B USD | A$523.37K 346.39K USD | A$6.52 4.32 USD | A$6.79 4.49 USD | A$1.54B 1.02B USD | 0 | -A$0.46 -0.3 USD | |
| Develop Global Limited DVP.AX | A$3.36 2.22 USD |
-1.75
|
A$1.11B 733.83M USD | A$1.22M 809.01K USD | A$3.35 2.22 USD | A$3.48 2.3 USD | A$1.11B 733.83M USD | 12.44 | A$0.27 0.18 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.50 0.33 USD |
+2.04
|
A$1.08B 713.15M USD | A$6.67M 4.41M USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$1.08B 713.15M USD | 16.66 | A$0.03 0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$895.09M 592.42M USD | A$21.75M 14.39M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | |
| Metals X Limited MLX.AX | A$0.85 0.56 USD |
+1.2
|
A$749.00M 495.73M USD | A$2.37M 1.57M USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$749.00M 495.73M USD | 5.28 | A$0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | A$1.91 1.26 USD |
-2.05
|
A$743.19M 491.89M USD | A$1.15M 759.45K USD | A$1.91 1.26 USD | A$1.99 1.31 USD | A$743.19M 491.89M USD | 0 | -A$0.06 -0.03 USD | |
| Boss Energy Limited BOE.AX | A$1.75 1.15 USD |
-3.59
|
A$724.04M 479.21M USD | A$6.59M 4.36M USD | A$1.74 1.15 USD | A$1.82 1.2 USD | A$724.04M 479.21M USD | 0 | -A$0.08 -0.05 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.79
|
A$540.32M 357.61M USD | A$2.73M 1.8M USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
-1.52
|
A$533.67M 353.21M USD | A$6.86M 4.54M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$533.67M 353.21M USD | 0 | -A$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | A$1.27 0.84 USD |
+8.12
|
A$519.68M 343.95M USD | A$5.04M 3.33M USD | A$1.23 0.81 USD | A$1.36 0.9 USD | A$519.68M 343.95M USD | 0 | -A$0.06 -0.03 USD | |
| Aeris Resources Limited AIS.AX | A$0.45 0.29 USD |
+1.14
|
A$511.39M 338.47M USD | A$2.35M 1.56M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$511.39M 338.47M USD | 8.90 | A$0.05 0.03 USD | |
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
0
|
A$475.29M 314.57M USD | A$9.76M 6.46M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$475.29M 314.57M USD | 0 | -A$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
-2.78
|
A$462.16M 305.89M USD | A$2.71M 1.8M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$462.16M 305.89M USD | 0 | -A$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$7.17M 4.75M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-3.9
|
A$452.20M 299.29M USD | A$10.35M 6.85M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$452.20M 299.29M USD | 3.70 | A$0.02 0.01 USD | |
| Benz Mining Corp. BNZ.AX | A$1.51 1 USD |
-1.31
|
A$436.78M 289.09M USD | A$209.69K 138.78K USD | A$1.50 0.99 USD | A$1.55 1.02 USD | A$436.78M 289.09M USD | 0 | -A$0.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | A$0.32 0.21 USD |
-5.97
|
A$413.13M 273.44M USD | A$6.28M 4.16M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$413.13M 273.44M USD | 0 | -A$0.17 -0.1 USD | |
| St George Mining Limited SGQ.AX | A$0.12 0.08 USD |
+15
|
A$408.33M 270.25M USD | A$19.70M 13.04M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$408.33M 270.25M USD | 0 | -A$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | A$0.15 0.1 USD |
-6.25
|
A$399.08M 264.13M USD | A$20.58M 13.62M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$399.08M 264.13M USD | 0 | -A$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-4.08
|
A$397.75M 263.26M USD | A$2.26M 1.49M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
-0.77
|
A$380.89M 252.1M USD | A$405.83K 268.6K USD | A$1.29 0.85 USD | A$1.36 0.9 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | |
| Canyon Resources Limited CAY.AX | A$0.19 0.13 USD |
-7.32
|
A$365.12M 241.66M USD | A$2.34M 1.55M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$365.12M 241.66M USD | 0 | -A$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | A$0.56 0.37 USD |
0
|
A$362.29M 239.78M USD | A$1.12M 741.69K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$362.29M 239.78M USD | 0 | -A$0.07 -0.04 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
+2.78
|
A$353.29M 233.83M USD | A$9.02M 5.97M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$353.29M 233.83M USD | 0 | A$0.00 0 USD | |
| European Lithium Limited EUR.AX | A$0.21 0.14 USD |
+5.13
|
A$336.21M 222.52M USD | A$9.00M 5.95M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$336.21M 222.52M USD | 0 | -A$0.05 -0.03 USD | |
| Astron Corporation Limited ATR.AX | A$0.75 0.5 USD |
+2.74
|
A$314.67M 208.27M USD | A$40.40K 26.74K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$314.67M 208.27M USD | 7.50 | A$0.10 0.07 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-1.56
|
A$305.94M 202.49M USD | A$177.94K 117.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$305.94M 202.49M USD | 0 | A$0.00 0 USD | |
| Grange Resources Limited GRR.AX | A$0.24 0.16 USD |
-4.08
|
A$271.97M 180.01M USD | A$603.01K 399.11K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$271.97M 180.01M USD | 5.87 | A$0.04 0.03 USD | |
| Centaurus Metals Limited CTM.AX | A$0.45 0.29 USD |
+7.23
|
A$250.46M 165.77M USD | A$735.38K 486.71K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$250.46M 165.77M USD | 0 | -A$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.82 2.53 USD |
+0.79
|
A$244.97M 162.13M USD | A$842.00 557.28 USD | A$3.81 2.52 USD | A$3.86 2.55 USD | A$244.97M 162.13M USD | 27.28 | A$0.14 0.09 USD | |
| American Rare Earths Limited ARR.AX | A$0.42 0.27 USD |
-4.6
|
A$237.84M 157.42M USD | A$597.53K 395.48K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$237.84M 157.42M USD | 0 | -A$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | A$0.43 0.28 USD |
-1.16
|
A$235.82M 156.08M USD | A$272.87K 180.6K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$235.82M 156.08M USD | 0 | -A$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | A$0.47 0.31 USD |
-5.1
|
A$212.59M 140.7M USD | A$288.70K 191.08K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$212.59M 140.7M USD | 0 | -A$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.89
|
A$206.89M 136.93M USD | A$10.42K 6.89K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$206.89M 136.93M USD | 0 | -A$0.03 -0.01 USD | |
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-1.23
|
A$203.45M 134.66M USD | A$1.77M 1.17M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$203.45M 134.66M USD | 0 | A$0.00 0 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
+5.88
|
A$201.38M 133.28M USD | A$11.07M 7.33M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$201.38M 133.28M USD | 0 | A$0.00 0 USD | |
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.76M 132.87M USD | A$302.65K 200.31K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$200.76M 132.87M USD | 0 | -A$0.04 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.73 0.48 USD |
-3.95
|
A$195.67M 129.51M USD | A$1.65M 1.09M USD | A$0.73 0.48 USD | A$0.78 0.52 USD | A$195.67M 129.51M USD | 0 | -A$0.14 -0.09 USD | |
| Galan Lithium Limited GLN.AX | A$0.17 0.11 USD |
+10
|
A$189.55M 125.45M USD | A$3.64M 2.41M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$189.55M 125.45M USD | 0 | -A$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | A$0.55 0.36 USD |
+1.85
|
A$189.03M 125.11M USD | A$766.01K 506.99K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$189.03M 125.11M USD | 0 | -A$0.04 -0.02 USD | |
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
+4.76
|
A$180.87M 119.71M USD | A$1.05M 693.7K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$180.87M 119.71M USD | 0 | A$0.00 0 USD | |
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+6.52
|
A$179.43M 118.76M USD | A$10.86M 7.18M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$179.43M 118.76M USD | 0 | -A$0.02 -0.01 USD | |
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
+6.78
|
A$167.97M 111.17M USD | A$560.92K 371.25K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$167.97M 111.17M USD | 0 | -A$0.03 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | A$0.44 0.29 USD |
-3.3
|
A$154.00M 101.93M USD | A$38.20K 25.28K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$154.00M 101.93M USD | 0 | -A$0.01 -0.006 USD | |
| Resolution Minerals Ltd RML.AX | A$0.08 0.05 USD |
-1.25
|
A$147.86M 97.86M USD | A$27.10M 17.94M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$147.86M 97.86M USD | 0 | -A$0.07 -0.04 USD | |
| Toro Energy Limited TOE.AX | A$0.42 0.28 USD |
-5.62
|
A$146.28M 96.82M USD | A$779.22K 515.73K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$146.28M 96.82M USD | 0 | -A$0.08 -0.05 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
-4.17
|
A$145.09M 96.03M USD | A$6.23M 4.12M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$145.09M 96.03M USD | 0 | -A$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | A$0.91 0.6 USD |
+0.56
|
A$140.22M 92.8M USD | A$99.34K 65.75K USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$140.22M 92.8M USD | 12.92 | A$0.07 0.05 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
+4.76
|
A$140.03M 92.68M USD | A$979.41K 648.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$140.03M 92.68M USD | 0 | A$0.00 0 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$138.38M 91.58M USD | A$1.06M 702.31K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-2.86
|
A$137.21M 90.82M USD | A$181.93K 120.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | |
| Prospect Resources Limited PSC.AX | A$0.20 0.13 USD |
0
|
A$137.21M 90.81M USD | A$731.49K 484.14K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$137.21M 90.81M USD | 0 | -A$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.52 0.34 USD |
-3.7
|
A$136.10M 90.08M USD | A$800.20K 529.62K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$136.10M 90.08M USD | 0 | -A$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.60 0.39 USD |
-2.46
|
A$130.96M 86.68M USD | A$257.61K 170.5K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$130.96M 86.68M USD | 0 | -A$1.24 -0.8 USD | |
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
+7.32
|
A$127.03M 84.08M USD | A$2.84M 1.88M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$127.03M 84.08M USD | 0 | -A$0.01 -0.006 USD | |
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
0
|
A$116.31M 76.98M USD | A$200.43K 132.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$116.31M 76.98M USD | 0 | A$0.00 0 USD | |
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
0
|
A$113.62M 75.2M USD | A$44.82K 29.66K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | |
| Boab Metals Limited BML.AX | A$0.38 0.25 USD |
-3.85
|
A$109.40M 72.41M USD | A$1.24M 819.07K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$109.40M 72.41M USD | 0 | -A$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | A$0.48 0.32 USD |
+9.09
|
A$108.58M 71.87M USD | A$210.82K 139.53K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$108.58M 71.87M USD | 0 | -A$0.14 -0.09 USD | |
| Lake Resources NL LKE.AX | A$0.05 0.03 USD |
+18.42
|
A$104.55M 69.2M USD | A$35.94M 23.79M USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$104.55M 69.2M USD | 0 | -A$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | A$0.10 0.06 USD |
-6.67
|
A$101.93M 67.46M USD | A$3.00M 1.98M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$101.93M 67.46M USD | 0 | -A$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | A$0.42 0.28 USD |
+1.2
|
A$100.17M 66.3M USD | A$460.83K 305K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$100.17M 66.3M USD | 0 | -A$0.08 -0.05 USD | |
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
+5.26
|
A$100.17M 66.3M USD | A$196.06K 129.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$100.17M 66.3M USD | 0 | A$0.00 0 USD | |
| Investigator Resources Limited IVR.AX | A$0.05 0.04 USD |
-3.57
|
A$99.17M 65.64M USD | A$5.45M 3.6M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$99.17M 65.64M USD | 0 | A$0.00 0 USD | |
| Caprice Resources Limited CRS.AX | A$0.14 0.09 USD |
-6.67
|
A$97.33M 64.42M USD | A$13.59M 9M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$97.33M 64.42M USD | 0 | -A$0.01 -0.006 USD | |
| Elementos Limited ELT.AX | A$0.31 0.21 USD |
-4.62
|
A$96.55M 63.9M USD | A$110.76K 73.3K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$96.55M 63.9M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | A$0.01 0.0072 USD |
0
|
A$95.29M 63.07M USD | A$4.54M 3M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$95.29M 63.07M USD | 0 | A$0.00 0 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
0
|
A$86.03M 56.94M USD | A$6.75M 4.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$86.03M 56.94M USD | 0 | A$0.00 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | A$0.47 0.31 USD |
-5.1
|
A$85.64M 56.68M USD | A$306.65K 202.96K USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$85.64M 56.68M USD | 0 | -A$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | A$0.09 0.06 USD |
0
|
A$85.29M 56.45M USD | A$951.69K 629.88K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.29M 56.45M USD | 0 | -A$0.03 -0.01 USD | |
| Element 25 Limited E25.AX | A$0.32 0.21 USD |
-3.03
|
A$84.87M 56.17M USD | A$295.94K 195.87K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$84.87M 56.17M USD | 0 | -A$0.03 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
-4.71
|
A$84.29M 55.79M USD | A$1.05M 697.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$84.29M 55.79M USD | 0 | A$0.00 0 USD | |
| Argosy Minerals Limited AGY.AX | A$0.05 0.04 USD |
+3.92
|
A$81.40M 53.88M USD | A$5.39M 3.57M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$81.40M 53.88M USD | 1.32 | A$0.04 0.03 USD | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$171.70K 113.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | |
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
+3.03
|
A$80.12M 53.03M USD | A$1.33M 878.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.12M 53.03M USD | 0 | A$0.00 0 USD | |
| Peel Mining Limited PEX.AX | A$0.11 0.07 USD |
-4.55
|
A$80.00M 52.95M USD | A$432.18K 286.04K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$80.00M 52.95M USD | 0 | A$0.00 0 USD | |
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
-1.37
|
A$79.67M 52.73M USD | A$246.76K 163.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.67M 52.73M USD | 0 | -A$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
+2.17
|
A$79.42M 52.56M USD | A$3.65M 2.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.42M 52.56M USD | 0 | -A$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$173.68K 114.95K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Estrella Resources Limited ESR.AX | A$0.04 0.02 USD |
+6.06
|
A$77.01M 50.97M USD | A$5.77M 3.82M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$77.01M 50.97M USD | 0 | A$0.00 0 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+4.76
|
A$74.66M 49.41M USD | A$3.35M 2.22M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.66M 49.41M USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
+3.13
|
A$69.95M 46.3M USD | A$113.94K 75.41K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$69.95M 46.3M USD | 0 | A$0.00 0 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
0
|
A$69.13M 45.76M USD | A$1.23M 813.61K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$69.13M 45.76M USD | 0 | A$0.00 0 USD | |
| American West Metals Limited AW1.AX | A$0.07 0.04 USD |
+17.54
|
A$66.88M 44.26M USD | A$13.16M 8.71M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.88M 44.26M USD | 0 | -A$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | A$0.22 0.14 USD |
-6.52
|
A$65.92M 43.63M USD | A$130.31K 86.25K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$65.92M 43.63M USD | 0 | -A$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$101.52K 67.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}