$3.4T
時価総額合計
$87.8B
総出来高
BTC 62.85%     ETH 8.63%
占有率

国:オーストラリア 取引所:ASX 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (74)
ASX (74)
全てのセクター
石油・ガス(E&P) (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.63 5.05 USD
+0.79
$24.78B 16.4B USD $14.81M 9.8M USD $7.59 5.02 USD $7.67 5.07 USD $24.78B 16.4B USD 13.15 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.32 0.87 USD
0
$3B 1.99B USD $3.54M 2.35M USD $1.3 0.86 USD $1.32 0.87 USD $3B 1.99B USD 32.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.94 1.28 USD
-0.26
$1.43B 947.64M USD $2.61M 1.73M USD $1.91 1.26 USD $1.96 1.29 USD $1.43B 947.64M USD 7.75 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.1799 0.12 USD
+2.86
$523.32M 346.37M USD $1.22M 804.64K USD $0.1799 0.12 USD $0.1799 0.12 USD $523.32M 346.37M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
-3.33
$415.7M 275.13M USD $4.85M 3.21M USD $0.1499 0.1 USD $0.1499 0.1 USD $415.7M 275.13M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.19 0.13 USD
0
$308.81M 204.39M USD $1.33M 879.9K USD $0.19 0.12 USD $0.19 0.13 USD $308.81M 204.39M USD 19.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.55
$187.85M 124.33M USD $1.87M 1.24M USD $0.11 0.07 USD $0.1199 0.08 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
-6.67
$167.5M 110.86M USD $842.16K 557.39K USD $0.14 0.09 USD $0.1499 0.1 USD $167.5M 110.86M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9599 0.63 USD
-1.55
$160.01M 105.9M USD $76.88K 50.88K USD $0.92 0.61 USD $0.9699 0.64 USD $160.01M 105.9M USD 0 -$0.16 -0.1 USD
Cue Energy Resources Limited  CUE.AX $0.13 0.08 USD
0
$87.39M 57.84M USD $123.96K 82.04K USD $0.1199 0.08 USD $0.13 0.08 USD $87.39M 57.84M USD 12.50 $0.01 0.006 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
+9.26
$87.31M 57.79M USD $55.41K 36.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $87.31M 57.79M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0066 USD
-9.09
$81.37M 53.85M USD $1.61M 1.06M USD $0.01 0.0066 USD $0.01 0.0072 USD $81.37M 53.85M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$78.57M 52M USD $2.95M 1.95M USD $0.05 0.03 USD $0.05 0.03 USD $78.57M 52M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.01 USD
0
$70.77M 46.84M USD $1.43M 944.75K USD $0.02 0.01 USD $0.02 0.01 USD $70.77M 46.84M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-5
$61M 40.37M USD $231.58K 153.27K USD $0.02 0.01 USD $0.02 0.01 USD $61M 40.37M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
+10
$50.99M 33.75M USD $559.18K 370.09K USD $0.04 0.03 USD $0.04 0.03 USD $50.99M 33.75M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$45.54M 30.14M USD $473.83K 313.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $45.54M 30.14M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.02 USD
-4
$42.74M 28.29M USD $99.78K 66.04K USD $0.02 0.02 USD $0.02 0.02 USD $42.74M 28.29M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
-6.9
$40.24M 26.64M USD $611.68K 404.85K USD $0.05 0.04 USD $0.05999 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $4.03K 2.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $127.45K 84.35K USD $0.11 0.07 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.4 0.26 USD
-1.25
$37.83M 25.04M USD $14.83K 9.81K USD $0.4 0.26 USD $0.4 0.26 USD $37.83M 25.04M USD 13.16 $0.03 0.02 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.57
$37.79M 25.01M USD $343.85K 227.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.79M 25.01M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3699 0.24 USD
-1.33
$34.19M 22.63M USD $40.46K 26.78K USD $0.38 0.25 USD $0.38 0.25 USD $34.19M 22.63M USD 0.50 $0.73 0.48 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $290.11K 192.01K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
+7.25
$27.72M 18.35M USD $1.43M 946.53K USD $0.07 0.05 USD $0.08 0.05 USD $27.72M 18.35M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.01 USD
-4.55
$24.3M 16.09M USD $1.11M 733.05K USD $0.02 0.01 USD $0.02 0.02 USD $24.3M 16.09M USD 0 -$0.03 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1.34M 889.63K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
+16.67
$19.66M 13.01M USD $6.63M 4.39M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
+4.17
$19.49M 12.9M USD $3.02M 2M USD $0.02999 0.02 USD $0.02999 0.02 USD $19.49M 12.9M USD 0 -$0.02 -0.01 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.74M 1.15M USD $0.004 0.0026 USD $0.005 0.0033 USD $19.18M 12.69M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.02999 0.02 USD
+6.25
$18.51M 12.25M USD $133.91K 88.63K USD $0.04 0.02 USD $0.04 0.02 USD $18.51M 12.25M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-3.7
$18.47M 12.23M USD $10.33K 6.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.01 0.0092 USD
0
$18.18M 12.03M USD $104.67K 69.27K USD $0.01 0.0092 USD $0.02 0.0099 USD $18.18M 12.03M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+6.9
$17.95M 11.88M USD $1.44M 953.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.95M 11.88M USD 0 -$0.02 -0.01 USD
Fitzroy River Corporation Limited  FZR.AX $0.17 0.11 USD
+10
$17.81M 11.79M USD $75K 49.64K USD $0.1499 0.1 USD $0.17 0.11 USD $17.81M 11.79M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.008 0.0052 USD
+14.29
$17.27M 11.43M USD $13.73M 9.08M USD $0.006 0.0039 USD $0.008 0.0052 USD $17.27M 11.43M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.005 0.0033 USD
-16.67
$13.47M 8.92M USD $188.1K 124.5K USD $0.005 0.0033 USD $0.006 0.0039 USD $13.47M 8.92M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
+4.92
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $1.82M 1.21M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $70K 46.33K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.03 USD
+2.7
$8.98M 5.95M USD $195.09K 129.12K USD $0.04 0.03 USD $0.04 0.03 USD $8.98M 5.95M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
+3.85
$8.62M 5.71M USD $294.53K 194.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.62M 5.71M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $265.56K 175.76K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
-8.7
$8.24M 5.46M USD $28.93K 19.15K USD $0.02 0.01 USD $0.02 0.02 USD $8.24M 5.46M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $10K 6.62K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
+50
$6.27M 4.15M USD $2.94M 1.95M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $1.96M 1.3M USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
+12.5
$4.07M 2.69M USD $500.42K 331.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $3.51M 2.32M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
0
$3.54M 2.34M USD $1.26M 834.45K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $1.38K 914.02 USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $1.61M 1.07M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $3.78M 2.5M USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $4.06M 2.69M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.02999 0.02 USD
+3.12
$899.6K 595.4K USD $5.54K 3.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $899.6K 595.4K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください