$3.44T
時価総額合計
$124.94B
総出来高
BTC 59.73%     ETH 9.12%
占有率

国:オーストラリア 取引所:ASX 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (74)
ASX (74)
全てのセクター
石油・ガス(E&P) (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.44 4.26 USD
+0.47
$20.92B 13.84B USD $8.55M 5.66M USD $6.37 4.22 USD $6.48 4.29 USD $20.92B 13.84B USD 10.91 $0.59 0.39 USD
Beach Energy Limited  BPT.AX $1.33 0.88 USD
+1.15
$3.02B 2B USD $5.5M 3.64M USD $1.31 0.86 USD $1.33 0.88 USD $3.02B 2B USD 33.12 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.61 1.07 USD
-0.62
$1.2B 791.06M USD $3.78M 2.51M USD $1.59 1.05 USD $1.64 1.09 USD $1.2B 791.06M USD 6.44 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.19 0.12 USD
0
$530.38M 351.03M USD $1.08M 712.67K USD $0.1799 0.12 USD $0.19 0.12 USD $530.38M 351.03M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+1.18
$500.06M 330.97M USD $1.69M 1.12M USD $0.17 0.11 USD $0.19 0.12 USD $500.06M 330.97M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.19 0.12 USD
+2.78
$300.68M 199.01M USD $3.93M 2.6M USD $0.1799 0.12 USD $0.19 0.12 USD $300.68M 199.01M USD 18.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.55
$187.85M 124.33M USD $215.5K 142.63K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
-14.63
$178.03M 117.83M USD $1.98M 1.31M USD $0.16 0.11 USD $0.1799 0.12 USD $178.03M 117.83M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$167.5M 110.86M USD $476.43K 315.33K USD $0.14 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0079 USD
-7.69
$97.64M 64.62M USD $2.48M 1.64M USD $0.01 0.0072 USD $0.01 0.0086 USD $97.64M 64.62M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.6099 0.4 USD
+2.52
$96.57M 63.92M USD $354 234.3 USD $0.6099 0.4 USD $0.6099 0.4 USD $96.57M 63.92M USD 0 -$0.1 -0.06 USD
Invictus Energy Limited  IVZ.AX $0.05999 0.04 USD
0
$88.19M 58.37M USD $464.05K 307.13K USD $0.05 0.04 USD $0.05999 0.04 USD $88.19M 58.37M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
-1.67
$84.52M 55.94M USD $16.67K 11.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $84.52M 55.94M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
-7.41
$84.26M 55.76M USD $972.63K 643.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
+5
$73.4M 48.58M USD $478.14K 316.46K USD $0.1 0.07 USD $0.11 0.07 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.03 USD
-2.5
$65.79M 43.54M USD $320.9K 212.39K USD $0.04 0.02 USD $0.04 0.03 USD $65.79M 43.54M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0072 USD
-8.33
$52.75M 34.91M USD $25.12K 16.62K USD $0.01 0.0072 USD $0.01 0.0079 USD $52.75M 34.91M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
+2.38
$49.84M 32.98M USD $103.17K 68.28K USD $0.04 0.03 USD $0.04 0.03 USD $49.84M 32.98M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
0
$45.46M 30.09M USD $290.15K 192.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $45.46M 30.09M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0092 USD
0
$43.66M 28.9M USD $1.24M 821.15K USD $0.01 0.0086 USD $0.01 0.0092 USD $43.66M 28.9M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4699 0.31 USD
0
$42.97M 28.44M USD $2.28K 1.51K USD $0.4699 0.31 USD $0.4699 0.31 USD $42.97M 28.44M USD 0.62 $0.74 0.49 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
-3.03
$40.96M 27.11M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.96M 27.11M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.57
$37.79M 25.01M USD $1.04M 685.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $37.79M 25.01M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
+2.7
$36.4M 24.09M USD $80.59K 53.34K USD $0.3699 0.24 USD $0.38 0.25 USD $36.4M 24.09M USD 12.66 $0.03 0.02 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$35.61M 23.57M USD $8.39K 5.55K USD $0.02 0.01 USD $0.02 0.01 USD $35.61M 23.57M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.1 0.06 USD
0
$35.58M 23.55M USD $120.43K 79.71K USD $0.1 0.06 USD $0.1 0.06 USD $35.58M 23.55M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
0
$31.68M 20.97M USD $260.09K 172.14K USD $0.1 0.06 USD $0.1 0.06 USD $31.68M 20.97M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
+50
$30.67M 20.3M USD $325.71K 215.57K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
0
$28.84M 19.09M USD $200K 132.37K USD $0.04 0.02 USD $0.04 0.02 USD $28.84M 19.09M USD 0 -$0.02 -0.01 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
-2.17
$24.5M 16.21M USD $885.28K 585.93K USD $0.05 0.03 USD $0.05 0.03 USD $24.5M 16.21M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+12.5
$23.37M 15.47M USD $38.15K 25.25K USD $0.02 0.01 USD $0.02 0.01 USD $23.37M 15.47M USD 0 -$0.01 -0.006 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$21.69M 14.35M USD $3.15M 2.09M USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $1.18M 782.71K USD $0.007 0.0046 USD $0.007 0.0046 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-3.7
$18.47M 12.23M USD $320.3K 211.99K USD $0.02 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $2.04M 1.35M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$16.13M 10.67M USD $50.67K 33.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
Bass Oil Limited  BAS.AX $0.04 0.03 USD
+10
$12.78M 8.46M USD $452.7K 299.62K USD $0.04 0.03 USD $0.04 0.03 USD $12.78M 8.46M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
0
$11.9M 7.88M USD $8.21M 5.43M USD $0.006 0.0039 USD $0.007 0.0046 USD $11.9M 7.88M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
-3.33
$11.39M 7.54M USD $69.3K 45.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.39M 7.54M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $450.89K 298.42K USD $0.006 0.0039 USD $0.007 0.0046 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008 0.0052 USD
-11.11
$10.54M 6.98M USD $315.69K 208.94K USD $0.008 0.0052 USD $0.008 0.0052 USD $10.54M 6.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05999 0.04 USD
+3.77
$10.5M 6.95M USD $190.31K 125.96K USD $0.05 0.03 USD $0.05999 0.04 USD $10.5M 6.95M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.87M 6.53M USD $4.04M 2.67M USD $0.004 0.0026 USD $0.005 0.0033 USD $9.87M 6.53M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $5.09M 3.37M USD $0.003 0.0019 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $3.68M 2.43M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
-8.33
$4.97M 3.29M USD $200.05K 132.4K USD $0.01 0.0072 USD $0.01 0.0079 USD $4.97M 3.29M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
+16.67
$4.83M 3.2M USD $106.6K 70.56K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.83M 3.2M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $1M 661.86K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
-33.33
$4.18M 2.77M USD $508.12K 336.3K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $236.89K 156.78K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $15K 9.93K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
-33.33
$3.13M 2.07M USD $48K 31.77K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $40K 26.47K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$1.16M 766K USD $67.03M 44.36M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.16M 766K USD 0 -$0.03 -0.01 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.48M 8.26M USD $113.98K 75.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
0
$1.2M 793.87K USD $367 242.9 USD $0.04 0.03 USD $0.04 0.03 USD $1.2M 793.87K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください