国：オーストラリア 取引所：ASX セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (61)
- {{country.name}}
- すべての国
- オーストラリア (61)
エネルギー (61)
- {{item.name}}
- 全てのセクター
- エネルギー (61)
石油・ガス（E&P） (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.50 4.3 USD |
-0.38
|
A$21.09B 13.96B USD | A$5.22M 3.46M USD | A$6.42 4.25 USD | A$6.52 4.32 USD | A$21.09B 13.96B USD | 13.53 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
-0.43
|
A$2.66B 1.76B USD | A$3.72M 2.46M USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$2.66B 1.76B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.63 1.08 USD |
+0.62
|
A$1.19B 786.74M USD | A$1.37M 908.18K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$1.19B 786.74M USD | 6.01 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
+2.56
|
A$841.27M 556.8M USD | A$1.35M 894.15K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$841.27M 556.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+1.74
|
A$421.13M 278.73M USD | A$1.61M 1.06M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$421.13M 278.73M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+1
|
A$328.77M 217.6M USD | A$364.71K 241.39K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$328.77M 217.6M USD | 20.19 | A$0.01 0.006 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.09
|
A$162.81M 107.75M USD | A$792.32K 524.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$162.81M 107.75M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
-9.09
|
A$160.35M 106.13M USD | A$817.80K 541.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
+11.11
|
A$131.61M 87.11M USD | A$714.23K 472.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.80 0.53 USD |
-1.84
|
A$124.14M 82.16M USD | A$3.40K 2.25K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$124.14M 82.16M USD | 0 | -A$0.18 -0.1 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
+2.86
|
A$111.22M 73.61M USD | A$3.34M 2.21M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$111.22M 73.61M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
-7.35
|
A$110.22M 72.95M USD | A$4.66M 3.08M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$110.22M 72.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
-1.75
|
A$86.03M 56.94M USD | A$166.72K 110.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$86.03M 56.94M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$2.14M 1.42M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$80.47M 53.26M USD | A$121.36K 80.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
+3.13
|
A$69.11M 45.74M USD | A$1.82M 1.21M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$69.11M 45.74M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-1.69
|
A$67.22M 44.49M USD | A$120.00K 79.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-2.86
|
A$62.53M 41.39M USD | A$1.58M 1.05M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$62.53M 41.39M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+2.74
|
A$62.28M 41.22M USD | A$368.51K 243.9K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+11.54
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.64
|
A$45.17M 29.89M USD | A$748.58K 495.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
+1.19
|
A$39.27M 25.99M USD | A$12.38K 8.2K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$7.82M 5.18M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Pure One Corporation Limited PH2.AX | A$0.08 0.05 USD |
-1.8
|
A$31.87M 21.1M USD | A$125.49K 83.06K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$31.87M 21.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0059 USD |
0
|
A$29.15M 19.29M USD | A$2.27M 1.5M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$29.15M 19.29M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$25.46M 16.85M USD | A$3.55M 2.35M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.46M 16.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$25.22M 16.69M USD | A$661.34K 437.71K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+2.22
|
A$25.03M 16.57M USD | A$15.37K 10.17K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-1.18
|
A$24.71M 16.35M USD | A$390.08K 258.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.71M 16.35M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+5.88
|
A$24.01M 15.89M USD | A$14.56K 9.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$308.61K 204.26K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$27.00K 17.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.06 0.04 USD |
+88.24
|
A$20.44M 13.53M USD | A$38.46M 25.46M USD | A$0.04 0.02 USD | A$0.09 0.06 USD | A$20.44M 13.53M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$150.44K 99.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
-7.69
|
A$16.85M 11.15M USD | A$18.00K 11.91K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
0
|
A$16.58M 10.97M USD | A$732.35K 484.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.58M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$743.75K 492.26K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$1.70M 1.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.04 0.02 USD |
+16.67
|
A$13.75M 9.1M USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$650.00K 430.21K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$3.69M 2.44M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$39.16K 25.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-4.76
|
A$5.78M 3.83M USD | A$1.05M 695.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$895.15K 592.46K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
+14.29
|
A$5.48M 3.62M USD | A$1.81M 1.2M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-4.35
|
A$4.97M 3.29M USD | A$28.82K 19.08K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.95M 3.28M USD | A$333.80K 220.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.95M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
-20
|
A$4.40M 2.91M USD | A$13.31K 8.81K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.40M 2.91M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+5.88
|
A$4.26M 2.82M USD | A$137.37K 90.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0039 USD |
0
|
A$4.24M 2.81M USD | A$358.33K 237.17K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.24M 2.81M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+1.41
|
A$2.44M 1.61M USD | A$4.00 2.65 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.44M 1.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}