国：オーストラリア 取引所：ASX セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (74)
- {{country.name}}
- すべての国
- オーストラリア (74)
エネルギー (74)
- {{item.name}}
- 全てのセクター
- エネルギー (74)
石油・ガス（E&P） (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.66 5.07 USD |
+0.39
|
$24.88B 16.47B USD | $6.27M 4.15M USD | $7.56 5 USD | $7.66 5.07 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.51 1 USD |
+0.33
|
$3.43B 2.27B USD | $4.42M 2.92M USD | $1.49 0.98 USD | $1.51 1 USD | $3.43B 2.27B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.8 1.19 USD |
+1.98
|
$1.44B 954.55M USD | $6.98M 4.62M USD | $1.78 1.18 USD | $1.83 1.21 USD | $1.44B 954.55M USD | 4.18 | $0.43 0.28 USD | |
| Strike Energy Limited STX.AX | $0.2399 0.16 USD |
+2.17
|
$672.28M 444.95M USD | $12.38M 8.2M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $672.28M 444.95M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.15 USD |
-4.35
|
$580.81M 384.41M USD | $4.43M 2.93M USD | $0.22 0.15 USD | $0.23 0.15 USD | $580.81M 384.41M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
0
|
$370.85M 245.45M USD | $1.9M 1.26M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $370.85M 245.45M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
0
|
$366.69M 242.7M USD | $2.52M 1.67M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $366.69M 242.7M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$292.14M 193.36M USD | $1.46M 966.94K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $292.14M 193.36M USD | 4.50 | $0.04 0.03 USD | |
| Empire Energy Group Limited EEG.AX | $0.22 0.15 USD |
+4.76
|
$223.77M 148.11M USD | $690.64K 457.1K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $223.77M 148.11M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $217.34K 143.85K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.05999 0.04 USD |
+27.08
|
$205.58M 136.07M USD | $13.81M 9.14M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $205.58M 136.07M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
+4.76
|
$178.89M 118.4M USD | $6.42M 4.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $178.89M 118.4M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.8 0.53 USD |
+0.63
|
$121.12M 80.17M USD | $37.17K 24.6K USD | $0.79 0.52 USD | $0.81 0.54 USD | $121.12M 80.17M USD | 0 | -$0.06 -0.03 USD | |
| Elixir Energy Limited EXR.AX | $0.08999 0.06 USD |
+4.44
|
$106.59M 70.55M USD | $856.7K 567.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.59M 70.55M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
+12.12
|
$106.01M 70.16M USD | $739.24K 489.27K USD | $0.07 0.05 USD | $0.08 0.05 USD | $106.01M 70.16M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.04 0.02 USD |
0
|
$91.14M 60.32M USD | $1.38M 912.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.14M 60.32M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
-1.61
|
$86.49M 57.25M USD | $5.63M 3.73M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $86.49M 57.25M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
+2.74
|
$83.98M 55.58M USD | $532 352.11 USD | $0.38 0.25 USD | $0.38 0.25 USD | $83.98M 55.58M USD | 6.25 | $0.06 0.04 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
-4.76
|
$69.84M 46.22M USD | $56.8K 37.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.84M 46.22M USD | 3.33 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-14
|
$67.8M 44.88M USD | $146.42K 96.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.8M 44.88M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.1799 0.12 USD |
-2.7
|
$64.72M 42.84M USD | $615K 407.04K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $64.72M 42.84M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
-33.33
|
$57.79M 38.25M USD | $206.71M 136.81M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
-7.69
|
$57.54M 38.08M USD | $222.25K 147.1K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.54M 38.08M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$57.17M 37.84M USD | $90.12K 59.65K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.1 0.06 USD |
+5.38
|
$55.66M 36.84M USD | $806.13K 533.54K USD | $0.1 0.06 USD | $0.1 0.07 USD | $55.66M 36.84M USD | 0 | -$0.01 -0.006 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
-1.96
|
$53.94M 35.7M USD | $1.2M 796.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.94M 35.7M USD | 2.50 | $0.02 0.01 USD | |
| Buru Energy Limited BRU.AX | $0.08 0.05 USD |
-4.82
|
$53.04M 35.1M USD | $3.22M 2.13M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.04M 35.1M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.4899 0.32 USD |
+1.03
|
$45.28M 29.97M USD | $28.54K 18.89K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $45.28M 29.97M USD | 0 | -$0.07 -0.04 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$44.45M 29.42M USD | $20K 13.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-2.7
|
$41.72M 27.61M USD | $377.63K 249.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.72M 27.61M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
+3.92
|
$39.23M 25.96M USD | $412.44K 272.97K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.23M 25.96M USD | 2.64 | $0.02 0.01 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5
|
$38.08M 25.21M USD | $6.7M 4.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.34M 21.4M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.1199 0.08 USD |
+9.52
|
$31.54M 20.87M USD | $46K 30.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $31.54M 20.87M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02 0.02 USD |
-8
|
$29.29M 19.39M USD | $12K 7.94K USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.29M 19.39M USD | 0 | -$0.15 -0.09 USD | |
| TMK Energy Limited TMK.AX | $0.004 0.0026 USD |
0
|
$27.65M 18.3M USD | $3.01M 1.99M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $27.65M 18.3M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $254.74K 168.6K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.08 0.05 USD |
0
|
$26.85M 17.77M USD | $52.16K 34.52K USD | $0.08 0.05 USD | $0.08 0.06 USD | $26.85M 17.77M USD | 8.09 | $0.01 0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
-5.26
|
$26.66M 17.64M USD | $167.6K 110.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.66M 17.64M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.01 USD |
0
|
$26.05M 17.24M USD | $12.6M 8.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.05M 17.24M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.1499 0.1 USD |
+11.54
|
$21.95M 14.53M USD | $71.39K 47.25K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.95M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $10.48M 6.94M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.05999 0.04 USD |
0
|
$17.14M 11.34M USD | $577.58K 382.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.14M 11.34M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$16.85M 11.15M USD | $13.05K 8.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
+2.86
|
$16.51M 10.93M USD | $3.2M 2.12M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
0
|
$15.54M 10.28M USD | $4.83M 3.2M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.008999 0.0059 USD |
0
|
$15.03M 9.94M USD | $4.11M 2.72M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.03M 9.94M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.008 0.0052 USD |
0
|
$14.81M 9.8M USD | $2.12M 1.4M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$12.86M 8.51M USD | $2.83M 1.87M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.86M 8.51M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.1199 0.08 USD |
-4.17
|
$12.41M 8.22M USD | $100K 66.19K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $12.41M 8.22M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.005 0.0033 USD |
-16.67
|
$10.48M 6.93M USD | $655.93K 434.13K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.48M 6.93M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02 0.01 USD |
0
|
$7.43M 4.92M USD | $66.15K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 4.92M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02 0.01 USD |
+5
|
$7.13M 4.72M USD | $165.16K 109.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.01 0.0066 USD |
0
|
$6.33M 4.19M USD | $7.43M 4.92M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$6.24M 4.13M USD | $2.99M 1.98M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.004 0.0026 USD |
0
|
$5.99M 3.97M USD | $1.31M 870.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.99M 3.97M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $1.25M 826.16K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.008 0.0052 USD |
-11.11
|
$5.48M 3.62M USD | $504.53K 333.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.48M 3.62M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.005 0.0033 USD |
+150
|
$5.1M 3.38M USD | $3.87M 2.56M USD | $0.003 0.0019 USD | $0.006 0.0039 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0079 USD |
+9.09
|
$4.6M 3.05M USD | $41.67K 27.58K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
-14.29
|
$4.24M 2.81M USD | $417.14K 276.09K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.004 0.0026 USD |
0
|
$3.12M 2.06M USD | $1.28M 846.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.12M 2.06M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
+12.5
|
$2.89M 1.92M USD | $213.36K 141.21K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $9.02K 5.97K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}