結果ページ13 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carbine Resources Limited CRB.AX | A$0.01 0.0046 USD |
0
|
A$8.34M 5.52M USD | A$2.50M 1.66M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.34M 5.52M USD | 0 | A$0.00 0 USD | |
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$8.25M 5.46M USD | A$35.00K 23.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.25M 5.46M USD | 0 | -A$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
-1.69
|
A$8.25M 5.46M USD | A$496.40K 328.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.25M 5.46M USD | 0 | -A$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$250.00K 165.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | |
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
0
|
A$8.16M 5.4M USD | A$2.01M 1.33M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | |
| Marquee Resources Limited MQR.AX | A$0.01 0.0066 USD |
0
|
A$8.15M 5.4M USD | A$761.96K 504.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.15M 5.4M USD | 0 | -A$0.02 -0.01 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.13 0.09 USD |
-10.34
|
A$8.10M 5.36M USD | A$2.00 1.32 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$8.10M 5.36M USD | 0 | -A$0.09 -0.05 USD | |
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$5.23M 3.46M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | |
| Nex Metals Explorations Limited NME.AX | A$0.02 0.02 USD |
0
|
A$8.05M 5.33M USD | A$21.25K 14.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
0
|
A$7.95M 5.26M USD | A$594.32K 393.36K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$6.90K 4.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
-3.45
|
A$7.92M 5.24M USD | A$110.66K 73.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.92M 5.24M USD | 0 | -A$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.89M 5.22M USD | A$117.53K 77.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
+10
|
A$7.85M 5.2M USD | A$330.30K 218.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | |
| XPON Technologies Group Limited XPN.AX | A$0.02 0.01 USD |
-5.88
|
A$7.85M 5.19M USD | A$4.90M 3.25M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.19M USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.AX | A$0.01 0.0059 USD |
+12.5
|
A$7.82M 5.17M USD | A$5.25M 3.48M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.82M 5.17M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$114.15K 75.55K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
+14.29
|
A$7.57M 5.01M USD | A$1.42M 937.8K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | A$0.04 0.03 USD |
0
|
A$7.55M 5M USD | A$42.34K 28.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.55M 5M USD | 0 | -A$0.10 -0.06 USD | |
| Alice Queen Limited AQX.AX | A$0.00 0.0033 USD |
0
|
A$7.53M 4.99M USD | A$6.66M 4.41M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.53M 4.99M USD | 0 | A$0.00 0 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0019 USD |
-25
|
A$7.53M 4.98M USD | A$138.60K 91.73K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$884.46K 585.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
+1.47
|
A$7.48M 4.95M USD | A$166.63K 110.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.48M 4.95M USD | 0 | -A$0.05 -0.03 USD | |
| GreenTech Metals Limited GRE.AX | A$0.07 0.04 USD |
+1.54
|
A$7.48M 4.95M USD | A$79.77K 52.8K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$7.48M 4.95M USD | 0 | -A$0.11 -0.07 USD | |
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
0
|
A$7.48M 4.95M USD | A$25.53K 16.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | |
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-12.5
|
A$7.46M 4.94M USD | A$229.93K 152.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.AX | A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$3.72M 2.46M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | |
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$7.40M 4.9M USD | A$190.05K 125.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.40M 4.9M USD | 0 | -A$0.07 -0.04 USD | |
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$230.00K 152.23K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
0
|
A$7.39M 4.89M USD | A$164.84K 109.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | |
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$156.00K 103.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$252.00K 166.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0019 USD |
-25
|
A$7.26M 4.81M USD | A$4.78K 3.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.26M 4.81M USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
+4.76
|
A$7.24M 4.79M USD | A$2.36M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.24M 4.79M USD | 0 | -A$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-14.29
|
A$7.20M 4.76M USD | A$24.70K 16.35K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$7.13M 4.72M USD | A$623.88K 412.92K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.13M 4.72M USD | 0 | A$0.00 0 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.01M 4.64M USD | A$885.68K 586.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | |
| Invion Limited IVX.AX | A$0.08 0.05 USD |
-2.44
|
A$6.85M 4.53M USD | A$79.26K 52.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$6.85M 4.53M USD | 0 | -A$0.12 -0.07 USD | |
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.77M 4.48M USD | A$468.00K 309.75K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | |
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.70M 4.43M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.70M 4.43M USD | 0 | -A$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$4.40M 2.91M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| Hiremii Limited HMI.AX | A$0.04 0.03 USD |
0
|
A$6.59M 4.36M USD | A$272.95K 180.66K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$6.59M 4.36M USD | 0 | -A$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0086 USD |
0
|
A$6.57M 4.35M USD | A$361.34K 239.15K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.57M 4.35M USD | 0 | -A$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$212.39K 140.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$6.54M 4.33M USD | A$652.17K 431.64K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$54.88K 36.32K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0079 USD |
0
|
A$6.45M 4.27M USD | A$361.11K 239K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.45M 4.27M USD | 0 | -A$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
0
|
A$6.34M 4.19M USD | A$130.45K 86.34K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | |
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$6.32M 4.18M USD | A$376.76K 249.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.18M USD | 0 | -A$0.01 -0.006 USD | |
| Cullen Resources Limited CUL.AX | A$0.01 0.0059 USD |
0
|
A$6.24M 4.13M USD | A$219.00 144.95 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.AX | A$0.02 0.0099 USD |
+7.14
|
A$6.19M 4.1M USD | A$130.31K 86.24K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.19M 4.1M USD | 0 | -A$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$1.14M 754.68K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| DataDot Technology Limited DDT.AX | A$0.00 0.0033 USD |
0
|
A$6.05M 4.01M USD | A$1.10M 728.04K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.05M 4.01M USD | 0 | A$0.00 0 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$982.00 649.94 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.05M 4M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Enterprise Metals Limited ENT.AX | A$0.00 0.0026 USD |
0
|
A$5.98M 3.96M USD | A$466.36K 308.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.98M 3.96M USD | 0 | A$0.00 0 USD | |
| PVW Resources Limited PVW.AX | A$0.02 0.02 USD |
0
|
A$5.97M 3.95M USD | A$35.39K 23.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.97M 3.95M USD | 0 | -A$0.02 -0.01 USD | |
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
0
|
A$5.96M 3.95M USD | A$59.46K 39.35K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.96M 3.95M USD | 0 | -A$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | A$0.01 0.0046 USD |
0
|
A$5.95M 3.94M USD | A$4.85M 3.21M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | |
| Bryah Resources Limited BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$689.00K 456.02K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | |
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$107.07K 70.87K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.AX | A$0.10 0.07 USD |
+7.53
|
A$5.87M 3.88M USD | A$17.50K 11.58K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$5.87M 3.88M USD | 0 | -A$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$828.00K 548.02K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | |
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | |
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$5.76M 3.81M USD | A$307.00 203.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.76M 3.81M USD | 0 | -A$0.01 -0.006 USD | |
| Diablo Resources Limited DBO.AX | A$0.02 0.02 USD |
-7.69
|
A$5.66M 3.75M USD | A$706.13K 467.36K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.66M 3.74M USD | A$606.23K 401.24K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.66M 3.74M USD | 0 | -A$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$105.00K 69.5K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| Mt Malcolm Mines NL M2M.AX | A$0.02 0.01 USD |
+12.5
|
A$5.59M 3.7M USD | A$28.56K 18.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.59M 3.7M USD | 0 | A$0.00 0 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.19K 787.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$2.70M 1.79M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | |
| Infinity Mining Limited IMI.AX | A$0.01 0.0086 USD |
+8.33
|
A$5.50M 3.64M USD | A$446.00K 295.19K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$5.50M 3.64M USD | 0 | -A$0.03 -0.01 USD | |
| Parabellum Resources Limited PBL.AX | A$0.09 0.06 USD |
0
|
A$5.48M 3.63M USD | A$1.06K 700.91 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.48M 3.63M USD | 0 | -A$0.02 -0.01 USD | |
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$114.34K 75.68K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | |
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
0
|
A$5.47M 3.62M USD | A$2.06M 1.36M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | |
| Simble Solutions Limited SIS.AX | A$0.00 0.0033 USD |
0
|
A$5.44M 3.6M USD | A$373.73K 247.36K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.44M 3.6M USD | 0 | A$0.00 0 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.41M 3.58M USD | A$123.86K 81.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.41M 3.58M USD | 0 | -A$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
-4.76
|
A$5.36M 3.55M USD | A$62.68K 41.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.36M 3.54M USD | A$68.97K 45.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$54.00K 35.74K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | |
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$730.03K 483.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$5.30M 3.51M USD | A$133.83K 88.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.51M USD | 0 | -A$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
0
|
A$5.27M 3.49M USD | A$378.00 250.18 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.27M 3.49M USD | 0 | -A$0.05 -0.03 USD | |
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$101.53K 67.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | |
| Corella Resources Ltd CR9.AX | A$0.00 0.0033 USD |
+25
|
A$5.14M 3.4M USD | A$3.62M 2.39M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.14M 3.4M USD | 0 | A$0.00 0 USD | |
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$85.74K 56.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Sabre Resources Limited SBR.AX | A$0.01 0.0086 USD |
0
|
A$5.13M 3.39M USD | A$101.80K 67.38K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$5.13M 3.39M USD | 0 | A$0.00 0 USD | |
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$38.18K 25.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$501.73K 332.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+5.26
|
A$5.03M 3.33M USD | A$561.27K 371.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.03M 3.33M USD | 0 | -A$0.03 -0.01 USD | |
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
0
|
A$5.01M 3.32M USD | A$79.00 52.29 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.01M 3.32M USD | 0 | -A$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
-5.88
|
A$5.01M 3.31M USD | A$1.80M 1.19M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.01M 3.31M USD | 0 | -A$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
0
|
A$4.99M 3.3M USD | A$135.29K 89.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$4.94M 3.27M USD | A$529.00K 350.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | |
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
0
|
A$4.93M 3.26M USD | A$95.50K 63.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | |
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
0
|
A$4.88M 3.23M USD | A$608.00K 402.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.88M 3.23M USD | 0 | -A$0.04 -0.02 USD | |
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$4.85M 3.21M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.85M 3.21M USD | 0 | -A$0.07 -0.04 USD | |
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
0
|
A$4.83M 3.19M USD | A$3.17M 2.1M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$4.83M 3.19M USD | 0 | -A$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||