結果ページ11 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$108.90K 72.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | |
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$20.72M 13.71M USD | A$50.23K 33.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | A$0.33 0.22 USD |
-4.41
|
A$20.64M 13.66M USD | A$80.21K 53.09K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$20.64M 13.66M USD | 0 | -A$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-5.88
|
A$20.64M 13.66M USD | A$338.97K 224.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-1.64
|
A$20.63M 13.66M USD | A$7.54K 4.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.63M 13.66M USD | 0 | -A$0.01 -0.006 USD | |
| Victory Goldfields Limited 1VG.AX | A$0.35 0.23 USD |
0
|
A$20.41M 13.51M USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$20.41M 13.51M USD | 0 | -A$0.07 -0.04 USD | |
| Eden Innovations Ltd EDE.AX | A$0.06 0.04 USD |
-3.51
|
A$20.31M 13.44M USD | A$722.29K 478.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$20.31M 13.44M USD | 0 | -A$0.03 -0.01 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.23M 13.39M USD | A$308.64K 204.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
+5.26
|
A$20.04M 13.26M USD | A$1.29M 854.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
-3.85
|
A$19.93M 13.19M USD | A$292.71K 193.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.93M 13.19M USD | 12.50 | A$0.01 0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.93M 13.19M USD | A$18.00 11.91 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.67
|
A$19.84M 13.13M USD | A$354.32K 234.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
+1.45
|
A$19.79M 13.1M USD | A$1.95M 1.29M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.79M 13.1M USD | 0 | -A$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$2.28M 1.51M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Genmin Limited GEN.AX | A$0.02 0.01 USD |
0
|
A$19.52M 12.92M USD | A$2.52M 1.67M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$19.52M 12.92M USD | 0 | -A$0.02 -0.01 USD | |
| Tinybeans Group Limited TNY.AX | A$0.13 0.09 USD |
0
|
A$19.23M 12.73M USD | A$137.17K 90.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.23M 12.73M USD | 0 | -A$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
0
|
A$19.18M 12.69M USD | A$564.16K 373.4K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | |
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$19.03M 12.6M USD | A$178.40K 118.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$19.03M 12.6M USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0066 USD |
+5.26
|
A$19.03M 12.59M USD | A$2.57M 1.7M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$19.03M 12.59M USD | 0 | -A$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.80M 12.45M USD | A$575.00K 380.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$709.00 469.26 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| Macarthur Minerals Limited MIO.AX | A$0.06 0.04 USD |
0
|
A$18.59M 12.31M USD | A$30.00 19.86 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.59M 12.31M USD | 0 | -A$0.14 -0.09 USD | |
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
0
|
A$18.53M 12.26M USD | A$6.49K 4.3K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$18.53M 12.26M USD | 17.00 | A$0.01 0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$5.24M 3.47M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$30.00K 19.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| Bayan Mining and Minerals Limited BMM.AX | A$0.14 0.09 USD |
+8
|
A$18.24M 12.07M USD | A$921.56K 609.94K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$18.24M 12.07M USD | 0 | -A$0.04 -0.02 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0086 USD |
-18.75
|
A$18.16M 12.02M USD | A$3.30M 2.18M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$18.16M 12.02M USD | 0 | A$0.00 0 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$103.69K 68.63K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
+20
|
A$18.07M 11.96M USD | A$599.15K 396.55K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$18.04M 11.94M USD | A$338.23K 223.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | |
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
0
|
A$17.66M 11.69M USD | A$239.31K 158.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.66M 11.69M USD | 8.09 | A$0.01 0.006 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
+3.45
|
A$17.61M 11.65M USD | A$54.61K 36.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.61M 11.65M USD | 0 | -A$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-3.13
|
A$17.60M 11.65M USD | A$533.58K 353.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.60M 11.65M USD | 0 | -A$0.02 -0.01 USD | |
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
0
|
A$17.53M 11.6M USD | A$16.70K 11.06K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$17.53M 11.6M USD | 12.75 | A$0.02 0.01 USD | |
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
-4.41
|
A$17.51M 11.59M USD | A$829.70K 549.14K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.51M 11.59M USD | 0 | -A$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | A$0.06 0.04 USD |
-6.25
|
A$17.45M 11.55M USD | A$867.12K 573.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.45M 11.55M USD | 0 | -A$0.02 -0.01 USD | |
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
-6.9
|
A$17.43M 11.54M USD | A$750.12K 496.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.43M 11.54M USD | 0 | -A$0.02 -0.01 USD | |
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
-8.33
|
A$17.36M 11.49M USD | A$225.26K 149.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | |
| CD Private Equity Fund I CD1.AX | A$0.48 0.31 USD |
0
|
A$17.36M 11.49M USD | A$14.63K 9.68K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$17.36M 11.49M USD | 23.75 | A$0.02 0.01 USD | |
| Cazaly Resources Limited CAZ.AX | A$0.04 0.02 USD |
+8.82
|
A$17.29M 11.45M USD | A$902.26K 597.17K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0052 USD |
0
|
A$17.04M 11.28M USD | A$725.00K 479.85K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.04M 11.28M USD | 0 | -A$0.01 -0.006 USD | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
-9.38
|
A$17.00M 11.25M USD | A$4.64M 3.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.00M 11.25M USD | 0 | -A$0.02 -0.01 USD | |
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
0
|
A$16.82M 11.14M USD | A$3.24M 2.14M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$16.82M 11.14M USD | 0 | A$0.00 0 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$16.79M 11.12M USD | A$57.93K 38.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.79M 11.12M USD | 0 | -A$0.01 -0.006 USD | |
| Motio Limited MXO.AX | A$0.05 0.04 USD |
0
|
A$16.78M 11.11M USD | A$354.40K 234.56K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.78M 11.11M USD | 0 | A$0.00 0 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | |
| Green Technology Metals Limited GT1.AX | A$0.03 0.02 USD |
+3.7
|
A$16.63M 11.01M USD | A$647.39K 428.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.63M 11.01M USD | 0 | -A$0.02 -0.01 USD | |
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
-5.26
|
A$16.62M 11M USD | A$3.53M 2.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.62M 11M USD | 0 | A$0.00 0 USD | |
| Volt Group Limited VPR.AX | A$0.16 0.1 USD |
+6.9
|
A$16.61M 10.99M USD | A$138.88K 91.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$16.61M 10.99M USD | 15.50 | A$0.01 0.006 USD | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$746.77K 494.25K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+3.45
|
A$16.27M 10.77M USD | A$110.05K 72.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.27M 10.77M USD | 3.00 | A$0.02 0.01 USD | |
| Vanadium Resources Limited VR8.AX | A$0.03 0.02 USD |
0
|
A$16.24M 10.75M USD | A$51.06K 33.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.24M 10.75M USD | 0 | A$0.00 0 USD | |
| Ambertech Limited AMO.AX | A$0.17 0.11 USD |
0
|
A$16.22M 10.73M USD | A$110.36K 73.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$16.22M 10.73M USD | 17.00 | A$0.01 0.006 USD | |
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
-4.55
|
A$16.13M 10.68M USD | A$138.45K 91.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | |
| Orange Minerals NL OMX.AX | A$0.10 0.06 USD |
0
|
A$16.11M 10.66M USD | A$607.52K 402.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$98.63M 65.28M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Metal Hawk Limited MHK.AX | A$0.13 0.09 USD |
-3.7
|
A$16.04M 10.62M USD | A$25.92K 17.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.04M 10.62M USD | 0 | -A$0.09 -0.05 USD | |
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$15.98M 10.58M USD | A$8.00 5.29 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.98M 10.58M USD | 0 | -A$0.04 -0.02 USD | |
| Wellard Limited WLD.AX | A$0.03 0.02 USD |
0
|
A$15.94M 10.55M USD | A$213.82K 141.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.94M 10.55M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
-4
|
A$15.88M 10.51M USD | A$1.50M 992.79K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | A$0.01 0.0046 USD |
0
|
A$15.86M 10.5M USD | A$663.57K 439.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.86M 10.5M USD | 0 | A$0.00 0 USD | |
| Venari Minerals NL VMS.AX | A$0.02 0.0099 USD |
+7.14
|
A$15.85M 10.49M USD | A$40.10K 26.54K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$15.85M 10.49M USD | 0 | -A$0.01 -0.006 USD | |
| Ignite Limited IGN.AX | A$0.96 0.63 USD |
0
|
A$15.80M 10.45M USD | A$4.16K 2.75K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$15.80M 10.45M USD | 13.64 | A$0.07 0.05 USD | |
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-9.09
|
A$15.73M 10.41M USD | A$1.30M 862.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.73M 10.41M USD | 0 | -A$0.01 -0.006 USD | |
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
0
|
A$15.70M 10.39M USD | A$200.00K 132.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0.16 | A$0.66 0.44 USD | |
| Enegex Limited ENX.AX | A$0.20 0.13 USD |
+440.54
|
A$15.66M 10.36M USD | A$92.82K 61.43K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$15.66M 10.36M USD | 0 | -A$0.02 -0.01 USD | |
| DXN Limited DXN.AX | A$0.05 0.03 USD |
-2
|
A$15.29M 10.12M USD | A$30.54K 20.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.29M 10.12M USD | 0 | -A$0.01 -0.006 USD | |
| Constellation Resources Limited CR1.AX | A$0.19 0.13 USD |
0
|
A$15.27M 10.11M USD | A$63.72K 42.17K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.27M 10.11M USD | 0 | -A$0.05 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+6.12
|
A$15.27M 10.11M USD | A$297.00K 196.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.27M 10.11M USD | 5.20 | A$0.01 0.006 USD | |
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
+4.35
|
A$15.23M 10.08M USD | A$111.72K 73.94K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.23M 10.08M USD | 0 | -A$0.11 -0.07 USD | |
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
+1.54
|
A$15.12M 10.01M USD | A$1.46M 969.17K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$15.12M 10.01M USD | 0 | -A$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
0
|
A$15.10M 9.99M USD | A$1.05K 692.3 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$1.15M 760.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+8
|
A$15.05M 9.96M USD | A$3.99M 2.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.28 0.19 USD |
-3.45
|
A$14.93M 9.88M USD | A$49.80K 32.96K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$14.93M 9.88M USD | 0 | -A$0.03 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
-1.32
|
A$14.87M 9.84M USD | A$6.10K 4.04K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.87M 9.84M USD | 0 | -A$0.04 -0.02 USD | |
| Alma Metals Limited ALM.AX | A$0.01 0.0052 USD |
0
|
A$14.86M 9.83M USD | A$1.03M 679.48K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$14.86M 9.83M USD | 0 | A$0.00 0 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$4.54M 3M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | |
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.79M 9.79M USD | A$165.00K 109.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+8.7
|
A$14.77M 9.77M USD | A$332.19K 219.86K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Global X Physical Gold Structured GOLD.AX | A$58.88 38.97 USD |
+1.98
|
A$14.73M 9.75M USD | A$308.37K 204.1K USD | A$58.47 38.7 USD | A$59.01 39.06 USD | A$14.73M 9.75M USD | 0 | A$0.00 0 USD | |
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.65M 9.7M USD | A$1.32M 871.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.65M 9.7M USD | 0 | A$0.00 0 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$2.34M 1.55M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$4.53M 3M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| iTech Minerals Ltd ITM.AX | A$0.06 0.04 USD |
-4.69
|
A$14.57M 9.64M USD | A$12.73K 8.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$1.01K 668.48 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | |
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
0
|
A$14.00M 9.27M USD | A$32.61K 21.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | |
| Thor Energy Plc THR.AX | A$0.01 0.0086 USD |
-7.14
|
A$13.98M 9.25M USD | A$975.01K 645.32K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$13.98M 9.25M USD | 0 | -A$0.02 -0.01 USD | |
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
+15.38
|
A$13.91M 9.21M USD | A$791.56K 523.9K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$13.91M 9.21M USD | 0 | A$0.00 0 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$801.00 530.15 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
0
|
A$13.87M 9.18M USD | A$615.14K 407.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.87M 9.18M USD | 0 | -A$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
-6.98
|
A$13.63M 9.02M USD | A$160.12K 105.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.43M 8.89M USD | A$425.06K 281.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.43M 8.89M USD | 0 | -A$0.96 -0.6 USD | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||