結果ページ7 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Island Pharmaceuticals Limited ILA.AX | A$0.44 0.29 USD |
-9.37
|
A$110.76M 73.31M USD | A$1.12M 738.31K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$110.76M 73.31M USD | 0 | -A$0.02 -0.01 USD | |
| Experience Co Limited EXP.AX | A$0.15 0.1 USD |
0
|
A$109.63M 72.56M USD | A$252.89K 167.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.63M 72.56M USD | 0 | A$0.00 0 USD | |
| Clover Corporation Limited CLV.AX | A$0.66 0.43 USD |
-4.38
|
A$109.38M 72.4M USD | A$134.01K 88.7K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$109.38M 72.4M USD | 16.37 | A$0.04 0.03 USD | |
| Pioneer Credit Limited PNC.AX | A$0.68 0.45 USD |
+1.49
|
A$109.29M 72.33M USD | A$154.49K 102.25K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$109.29M 72.33M USD | 17.00 | A$0.04 0.03 USD | |
| Tungsten Mining NL TGN.AX | A$0.11 0.07 USD |
+6.06
|
A$109.21M 72.28M USD | A$2.08M 1.37M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$109.21M 72.28M USD | 0 | -A$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.21M 72.28M USD | A$1.16M 765.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
-5.88
|
A$107.97M 71.46M USD | A$12.14M 8.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$107.97M 71.46M USD | 0 | A$0.00 0 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+1.12
|
A$107.88M 71.4M USD | A$245.85K 162.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.88M 71.4M USD | 0 | -A$0.01 -0.006 USD | |
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$137.35K 90.9K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$106.50M 70.49M USD | 0 | -A$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.69 0.46 USD |
-7.38
|
A$105.25M 69.66M USD | A$99.79K 66.05K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$105.25M 69.66M USD | 0 | -A$0.03 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
+2.7
|
A$104.93M 69.45M USD | A$508.48K 336.54K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | A$0.28 0.19 USD |
+3.7
|
A$104.45M 69.13M USD | A$111.85K 74.03K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$104.45M 69.13M USD | 0 | -A$0.03 -0.01 USD | |
| Caprice Resources Limited CRS.AX | A$0.15 0.1 USD |
0
|
A$104.28M 69.02M USD | A$5.13M 3.4M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$104.28M 69.02M USD | 0 | -A$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
0
|
A$104.08M 68.89M USD | A$502.10K 332.32K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$104.08M 68.89M USD | 0 | -A$0.32 -0.2 USD | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
0
|
A$103.71M 68.64M USD | A$70.98K 46.98K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-4.35
|
A$103.34M 68.4M USD | A$12.12K 8.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | |
| Archer Materials Limited AXE.AX | A$0.41 0.27 USD |
-7.95
|
A$103.21M 68.31M USD | A$385.59K 255.21K USD | A$0.40 0.26 USD | A$0.45 0.29 USD | A$103.21M 68.31M USD | 0 | -A$0.03 -0.01 USD | |
| Investigator Resources Limited IVR.AX | A$0.06 0.04 USD |
+5.66
|
A$102.84M 68.07M USD | A$4.10M 2.71M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$102.84M 68.07M USD | 0 | A$0.00 0 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+11.11
|
A$102.79M 68.03M USD | A$2.40M 1.59M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$102.79M 68.03M USD | 0 | A$0.00 0 USD | |
| Biome Australia Limited BIO.AX | A$0.47 0.31 USD |
+3.33
|
A$102.58M 67.9M USD | A$244.97K 162.13K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$102.58M 67.9M USD | 0 | A$0.00 0 USD | |
| Saunders International Limited SND.AX | A$0.75 0.5 USD |
0
|
A$101.82M 67.39M USD | A$42.92K 28.4K USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$101.82M 67.39M USD | 37.50 | A$0.02 0.01 USD | |
| Elementos Limited ELT.AX | A$0.33 0.22 USD |
-8.45
|
A$101.22M 66.99M USD | A$113.61K 75.19K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$101.22M 66.99M USD | 0 | -A$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | A$0.76 0.5 USD |
+1.33
|
A$100.94M 66.81M USD | A$801.15K 530.24K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$100.94M 66.81M USD | 0 | -A$0.01 -0.006 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
-1.59
|
A$100.29M 66.38M USD | A$3.21K 2.12K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
+4.35
|
A$100.21M 66.33M USD | A$400.69K 265.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$100.21M 66.33M USD | 0 | A$0.00 0 USD | |
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
0
|
A$100.08M 66.24M USD | A$486.20K 321.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$100.08M 66.24M USD | 25.75 | A$0.02 0.01 USD | |
| Aldoro Resources Limited ARN.AX | A$0.44 0.29 USD |
0
|
A$99.54M 65.88M USD | A$113.60K 75.18K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$99.54M 65.88M USD | 0 | -A$0.14 -0.09 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.37M 65.77M USD | A$10.71K 7.09K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.37M 65.77M USD | 33.75 | A$0.02 0.01 USD | |
| Li-S Energy Limited LIS.AX | A$0.16 0.1 USD |
0
|
A$99.23M 65.68M USD | A$173.66K 114.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | A$0.42 0.27 USD |
-2.35
|
A$98.98M 65.51M USD | A$1.47M 970.93K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$98.98M 65.51M USD | 0 | -A$0.08 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$1.45M 961.1K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
-2.27
|
A$97.35M 64.43M USD | A$22.53K 14.91K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | |
| Raiz Invest Limited RZI.AX | A$0.92 0.61 USD |
+3.95
|
A$96.96M 64.17M USD | A$61.37K 40.61K USD | A$0.86 0.57 USD | A$0.92 0.61 USD | A$96.96M 64.17M USD | 0 | A$0.00 0 USD | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.94
|
A$96.69M 64M USD | A$678.38K 448.99K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$96.69M 64M USD | 0 | -A$0.02 -0.01 USD | |
| Peoplein Limited PPE.AX | A$0.89 0.59 USD |
-0.56
|
A$96.55M 63.9M USD | A$512.69K 339.33K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$96.55M 63.9M USD | 0 | -A$0.12 -0.07 USD | |
| Australian Vanadium Limited AVL.AX | A$0.01 0.0072 USD |
+10
|
A$95.29M 63.07M USD | A$5.38M 3.56M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$95.29M 63.07M USD | 0 | A$0.00 0 USD | |
| Locksley Resources Limited LKY.AX | A$0.34 0.22 USD |
-4.29
|
A$95.19M 63M USD | A$5.33M 3.53M USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$95.19M 63M USD | 0 | -A$0.01 -0.006 USD | |
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
-5
|
A$95.16M 62.98M USD | A$1.99M 1.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.AX | A$0.27 0.18 USD |
0
|
A$94.60M 62.61M USD | A$577.05K 381.93K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$94.60M 62.61M USD | 0 | -A$0.01 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
-2.16
|
A$94.17M 62.33M USD | A$47.55K 31.47K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$94.17M 62.33M USD | 18.09 | A$0.05 0.03 USD | |
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
-6.9
|
A$93.59M 61.94M USD | A$98.80K 65.39K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$93.59M 61.94M USD | 0 | -A$0.01 -0.006 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+9.52
|
A$93.16M 61.66M USD | A$107.90K 71.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-10.53
|
A$93.13M 61.64M USD | A$118.28K 78.28K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$93.13M 61.64M USD | 0 | -A$0.02 -0.01 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
0
|
A$92.48M 61.21M USD | A$35.72K 23.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | |
| Step One Clothing Limited STP.AX | A$0.50 0.33 USD |
-3.85
|
A$91.21M 60.37M USD | A$746.69K 494.2K USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$91.21M 60.37M USD | 7.14 | A$0.07 0.05 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
+3.03
|
A$90.73M 60.05M USD | A$6.71M 4.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$90.73M 60.05M USD | 0 | -A$0.01 -0.006 USD | |
| Mithril Silver and Gold Limited MTH.AX | A$0.49 0.32 USD |
0
|
A$90.24M 59.73M USD | A$437.76K 289.73K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$90.24M 59.73M USD | 0 | -A$0.02 -0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
-0.58
|
A$90.16M 59.67M USD | A$42.50K 28.13K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| Clime Capital Ltd CAMG.AX | A$1.01 0.67 USD |
+1.1
|
A$90.13M 59.65M USD | A$98.20K 64.99K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$90.13M 59.65M USD | 0 | A$0.00 0 USD | |
| Atlas Pearls Limited ATP.AX | A$0.21 0.14 USD |
-2.38
|
A$90.00M 59.57M USD | A$232.17K 153.66K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$90.00M 59.57M USD | 4.09 | A$0.05 0.03 USD | |
| Vection Technologies Limited VR1.AX | A$0.04 0.03 USD |
-2.44
|
A$89.89M 59.5M USD | A$31.39M 20.77M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$89.89M 59.5M USD | 0 | -A$0.01 -0.006 USD | |
| EDU Holdings Limited EDU.AX | A$0.62 0.41 USD |
+11.71
|
A$89.31M 59.11M USD | A$652.32K 431.74K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$89.31M 59.11M USD | 10.33 | A$0.06 0.04 USD | |
| Forrestania Resources Limited FRS.AX | A$0.19 0.13 USD |
+8.57
|
A$89.11M 58.98M USD | A$2.37M 1.57M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$89.11M 58.98M USD | 0 | -A$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
+3.66
|
A$88.45M 58.54M USD | A$5.70M 3.77M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$88.45M 58.54M USD | 0 | A$0.00 0 USD | |
| Lake Resources NL LKE.AX | A$0.04 0.03 USD |
+5.56
|
A$88.29M 58.44M USD | A$34.53M 22.85M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$88.29M 58.44M USD | 0 | -A$0.01 -0.006 USD | |
| Calix Limited CXL.AX | A$0.41 0.27 USD |
0
|
A$88.17M 58.36M USD | A$91.57K 60.61K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$88.17M 58.36M USD | 0 | -A$0.10 -0.06 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$385.95K 255.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| Element 25 Limited E25.AX | A$0.33 0.22 USD |
0
|
A$87.52M 57.93M USD | A$236.87K 156.77K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$87.52M 57.93M USD | 0 | -A$0.03 -0.01 USD | |
| SenSen Networks Limited SNS.AX | A$0.11 0.07 USD |
0
|
A$87.13M 57.67M USD | A$364.63K 241.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$87.13M 57.67M USD | 0 | A$0.00 0 USD | |
| Retail Food Group Limited RFG.AX | A$1.38 0.91 USD |
-4.17
|
A$86.84M 57.48M USD | A$37.03K 24.51K USD | A$1.37 0.91 USD | A$1.42 0.94 USD | A$86.84M 57.48M USD | 0 | -A$0.24 -0.1 USD | |
| 360 Capital REIT TOT.AX | A$0.40 0.26 USD |
0
|
A$86.58M 57.3M USD | A$251.72K 166.6K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$86.58M 57.3M USD | 40.00 | A$0.01 0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | A$0.09 0.06 USD |
-4.49
|
A$85.29M 56.45M USD | A$491.17K 325.08K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$85.29M 56.45M USD | 0 | -A$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
0
|
A$84.92M 56.21M USD | A$44.85K 29.68K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$84.92M 56.21M USD | 0 | A$0.00 0 USD | |
| SciDev Limited SDV.AX | A$0.45 0.29 USD |
-6.32
|
A$84.59M 55.99M USD | A$1.41M 934.96K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$84.59M 55.99M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
0
|
A$84.39M 55.85M USD | A$333.83K 220.95K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$84.39M 55.85M USD | 0 | -A$0.03 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
0
|
A$84.22M 55.74M USD | A$94.72K 62.69K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$84.22M 55.74M USD | 8.54 | A$0.11 0.07 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+4.35
|
A$83.97M 55.58M USD | A$54.64K 36.16K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| Peel Mining Limited PEX.AX | A$0.11 0.07 USD |
+4.76
|
A$83.81M 55.47M USD | A$3.57M 2.36M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.81M 55.47M USD | 0 | A$0.00 0 USD | |
| The Environmental Group Limited EGL.AX | A$0.22 0.15 USD |
-4.35
|
A$83.71M 55.4M USD | A$406.24K 268.88K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$83.71M 55.4M USD | 22.00 | A$0.01 0.006 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.4 USD |
+0.84
|
A$83.44M 55.23M USD | A$138.35K 91.57K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$83.44M 55.23M USD | 0 | -A$0.24 -0.1 USD | |
| COSOL Limited COS.AX | A$0.46 0.3 USD |
+3.41
|
A$82.80M 54.81M USD | A$157.14K 104K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
+7.69
|
A$81.11M 53.68M USD | A$4.37M 2.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$81.11M 53.68M USD | 0 | A$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$81.08M 53.66M USD | A$467.39K 309.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | -A$0.01 -0.006 USD | |
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
+4.29
|
A$80.77M 53.46M USD | A$521.56K 345.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$80.77M 53.46M USD | 0 | -A$0.01 -0.006 USD | |
| Lowell Resources Fund LRT.AX | A$1.94 1.28 USD |
+3.05
|
A$80.62M 53.36M USD | A$30.49K 20.18K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$80.62M 53.36M USD | 3.40 | A$0.57 0.38 USD | |
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.08M USD | A$188.52K 124.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$80.21M 53.08M USD | 0 | A$0.00 0 USD | |
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
-2.08
|
A$79.84M 52.85M USD | A$5.07M 3.36M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.84M 52.85M USD | 0 | -A$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.30M 52.48M USD | A$2.08K 1.38K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-1.25
|
A$79.19M 52.41M USD | A$137.46K 90.98K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$79.19M 52.41M USD | 0 | -A$0.02 -0.01 USD | |
| WAM Active Limited WAA.AX | A$1.03 0.68 USD |
0
|
A$79.12M 52.36M USD | A$135.33K 89.57K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$79.12M 52.36M USD | 10.29 | A$0.10 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.69
|
A$79.05M 52.32M USD | A$35.15K 23.26K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.05M 52.32M USD | 4.22 | A$0.26 0.17 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0062 USD |
0
|
A$78.72M 52.1M USD | A$1.91M 1.27M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$78.72M 52.1M USD | 0 | A$0.00 0 USD | |
| Argosy Minerals Limited AGY.AX | A$0.05 0.03 USD |
+4.08
|
A$78.33M 51.84M USD | A$7.44M 4.92M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$78.33M 51.84M USD | 1.27 | A$0.04 0.03 USD | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$173.68K 114.95K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Marmota Limited MEU.AX | A$0.07 0.04 USD |
-1.49
|
A$77.77M 51.47M USD | A$912.30K 603.81K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.77M 51.47M USD | 0 | A$0.00 0 USD | |
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-2.13
|
A$77.73M 51.44M USD | A$1.43M 944.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.73M 51.44M USD | 0 | -A$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-3.66
|
A$77.50M 51.3M USD | A$3.39M 2.25M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$77.50M 51.3M USD | 0 | -A$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
-3.7
|
A$77.42M 51.24M USD | A$1.49M 983.35K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$77.42M 51.24M USD | 0 | -A$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-7.14
|
A$76.13M 50.39M USD | A$1.79M 1.19M USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$76.13M 50.39M USD | 0 | -A$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | A$0.34 0.22 USD |
+4.69
|
A$76.09M 50.36M USD | A$33.19K 21.97K USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$76.09M 50.36M USD | 0 | -A$0.09 -0.05 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$565.53K 374.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
+1.59
|
A$75.19M 49.76M USD | A$320.97K 212.44K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.19M 49.76M USD | 0 | -A$0.03 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$4.65K 3.07K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+1.37
|
A$74.49M 49.3M USD | A$78.97K 52.27K USD | A$0.36 0.24 USD | A$0.37 0.25 USD | A$74.49M 49.3M USD | 18.50 | A$0.02 0.01 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
+6.45
|
A$73.05M 48.35M USD | A$6.59M 4.36M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.05M 48.35M USD | 0 | -A$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
+10
|
A$72.61M 48.06M USD | A$1.37M 905.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.61M 48.06M USD | 0 | A$0.00 0 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-8.7
|
A$71.26M 47.17M USD | A$824.89K 545.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.26M 47.17M USD | 0 | A$0.00 0 USD | |
| HiTech Group Australia Limited HIT.AX | A$1.68 1.11 USD |
+2.75
|
A$71.06M 47.03M USD | A$68.87K 45.58K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$71.06M 47.03M USD | 11.19 | A$0.15 0.1 USD | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-6
|
A$70.42M 46.61M USD | A$73.49K 48.64K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$70.42M 46.61M USD | 0 | -A$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||