結果ページ7 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1628)
- {{country.name}}
- すべての国
- オーストラリア (1628)
ASX (1628)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (11)
- 材木・木材 (2)
- アルミニウム (4)
- 銅 (16)
- その他の工業用金属・鉱業 (299)
- 金 (137)
- 銀 (1)
- その他の貴金属・鉱業 (62)
- 粘結炭 (10)
- 鋼 (15)
- 自動車・トラックのディーラー (6)
- 自動車部品 (8)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 梱包・コンテナ (3)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (5)
- 専門業者小売店 (15)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (6)
- 資産管理 (107)
- 銀行（分散型） (9)
- 銀行（地方） (9)
- 住宅ローン (4)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (5)
- 保険（特約） (2)
- 保険代行業者 (2)
- 金融コングロマリット (4)
- クレジットサービス (16)
- 不動産（開発） (9)
- 不動産サービス (10)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (2)
- REIT（小売） (6)
- REIT（専門） (3)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (13)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (49)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療施設 (7)
- 健康情報サービス (19)
- 医療機器 (27)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (3)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (61)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (11)
- ウラン (14)
- 航空宇宙・防衛 (5)
- 専門事業サービス (13)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (8)
- コングロマリット (2)
- エンジニアリング・建設 (26)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (7)
- 金属加工 (2)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (49)
- ソフトウェア（インフラストラクチャー） (22)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (10)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SDI Limited SDI.AX | A$0.94 0.62 USD |
-1.57
|
A$111.73M 73.95M USD | A$14.23K 9.42K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.11 0.07 USD |
+12.9
|
A$110.41M 73.08M USD | A$5.66M 3.75M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$110.41M 73.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.54 0.36 USD |
+12.5
|
A$109.88M 72.73M USD | A$608.74K 402.9K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$109.88M 72.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+5
|
A$109.64M 72.57M USD | A$20.24K 13.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclopharm Limited CYC.AX | A$0.99 0.65 USD |
+0.51
|
A$109.47M 72.45M USD | A$4.82K 3.19K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$109.47M 72.45M USD | 0 | -A$0.12 -0.07 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
-4.17
|
A$108.64M 71.9M USD | A$1.03M 678.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$108.64M 71.9M USD | 0 | A$0.00 0 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
0
|
A$108.22M 71.63M USD | A$13.84K 9.16K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-5.88
|
A$107.76M 71.32M USD | A$8.05M 5.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.76M 71.32M USD | 0 | A$0.00 0 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.48 0.32 USD |
-8.57
|
A$106.50M 70.49M USD | A$379.04K 250.87K USD | A$0.48 0.32 USD | A$0.53 0.35 USD | A$106.50M 70.49M USD | 0 | -A$1.24 -0.8 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
0
|
A$106.49M 70.48M USD | A$11.53M 7.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Saunders International Limited SND.AX | A$0.76 0.5 USD |
0
|
A$106.18M 70.28M USD | A$17.53K 11.61K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$106.18M 70.28M USD | 37.75 | A$0.02 0.01 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
-4.76
|
A$105.45M 69.79M USD | A$5.66M 3.75M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$105.45M 69.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
-1.52
|
A$105.20M 69.63M USD | A$6.82M 4.51M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$105.20M 69.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Winsome Resources Limited WR1.AX | A$0.43 0.28 USD |
+6.17
|
A$104.91M 69.43M USD | A$3.56M 2.36M USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$104.91M 69.43M USD | 0 | -A$0.13 -0.08 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.65 0.43 USD |
-0.76
|
A$104.47M 69.14M USD | A$211.45K 139.95K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$104.47M 69.14M USD | 16.25 | A$0.04 0.03 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
+11.48
|
A$104.46M 69.14M USD | A$52.59K 34.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$104.46M 69.14M USD | 0 | A$0.00 0 USD | ||
| Tamawood Limited TWD.AX | A$2.63 1.74 USD |
-0.38
|
A$104.29M 69.02M USD | A$2.07K 1.37K USD | A$2.63 1.74 USD | A$2.65 1.75 USD | A$104.29M 69.02M USD | 17.53 | A$0.15 0.1 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.09 0.06 USD |
-4.21
|
A$103.91M 68.77M USD | A$52.29K 34.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$103.91M 68.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-1.14
|
A$102.38M 67.76M USD | A$587.00 388.51 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$102.38M 67.76M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
+5.51
|
A$102.20M 67.64M USD | A$15.59K 10.32K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
0
|
A$100.88M 66.77M USD | A$604.64K 400.19K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.46 USD |
-0.72
|
A$100.51M 66.52M USD | A$29.32K 19.41K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.51M 66.52M USD | 34.50 | A$0.02 0.01 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
0
|
A$100.14M 66.28M USD | A$481.01K 318.36K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$100.14M 66.28M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.47 0.31 USD |
-2.08
|
A$99.94M 66.15M USD | A$132.25K 87.53K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$99.94M 66.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+3.75
|
A$99.70M 65.99M USD | A$612.01K 405.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$99.70M 65.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
+0.99
|
A$99.06M 65.56M USD | A$12.00K 7.94K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$99.06M 65.56M USD | 25.50 | A$0.02 0.01 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
+4
|
A$98.67M 65.31M USD | A$13.60K 9K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$98.67M 65.31M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.16 0.11 USD |
0
|
A$98.65M 65.29M USD | A$27.27K 18.05K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$98.65M 65.29M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.25 0.17 USD |
-3.85
|
A$98.35M 65.1M USD | A$126.83K 83.94K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$98.35M 65.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+1.65
|
A$98.12M 64.94M USD | A$75.40K 49.9K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$98.12M 64.94M USD | 10.25 | A$0.06 0.04 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.14 USD |
-2.27
|
A$97.35M 64.43M USD | A$25.00K 16.55K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$97.35M 64.43M USD | 0 | -A$0.03 -0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+9.09
|
A$96.92M 64.15M USD | A$2.09K 1.38K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.AX | A$0.41 0.27 USD |
0
|
A$96.83M 64.09M USD | A$234.03K 154.89K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$96.83M 64.09M USD | 0 | -A$0.08 -0.05 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
-8
|
A$96.62M 63.95M USD | A$1.84M 1.22M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$96.62M 63.95M USD | 0 | A$0.00 0 USD | ||
| Retail Food Group Limited RFG.AX | A$1.53 1.01 USD |
0
|
A$96.28M 63.73M USD | A$12.31K 8.15K USD | A$1.53 1.01 USD | A$1.55 1.02 USD | A$96.28M 63.73M USD | 0 | -A$0.24 -0.1 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
+3.45
|
A$96.03M 63.56M USD | A$430.53K 284.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$96.03M 63.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$142.97K 94.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$94.40M 62.48M USD | A$272.73K 180.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.40M 62.48M USD | 0 | A$0.00 0 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.55
|
A$93.22M 61.7M USD | A$46.55K 30.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.22M 61.7M USD | 0 | -A$0.08 -0.05 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
0
|
A$91.74M 60.72M USD | A$26.95K 17.84K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$91.74M 60.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Peoplein Limited PPE.AX | A$0.84 0.55 USD |
+0.6
|
A$91.24M 60.39M USD | A$27.94K 18.49K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$91.24M 60.39M USD | 0 | -A$0.12 -0.07 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
+3.13
|
A$91.17M 60.34M USD | A$677.22K 448.22K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
0
|
A$90.91M 60.17M USD | A$42.91K 28.4K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$90.91M 60.17M USD | 42.00 | A$0.01 0.006 USD | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
0
|
A$90.73M 60.05M USD | A$4.01K 2.66K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$90.73M 60.05M USD | 0 | A$0.00 0 USD | ||
| WOTSO WOT.AX | A$0.56 0.37 USD |
-6.67
|
A$90.58M 59.95M USD | A$2.00K 1.32K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$90.58M 59.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.87 0.58 USD |
-1.14
|
A$90.53M 59.92M USD | A$26.40K 17.47K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$90.53M 59.92M USD | 17.39 | A$0.05 0.03 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.49 0.32 USD |
-2.97
|
A$90.42M 59.84M USD | A$197.53K 130.73K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$90.42M 59.84M USD | 0 | -A$0.02 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.24 0.16 USD |
+4.44
|
A$89.42M 59.18M USD | A$387.43K 256.42K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$89.42M 59.18M USD | 23.50 | A$0.01 0.006 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
0
|
A$89.41M 59.18M USD | A$51.05K 33.79K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.41M 59.18M USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.AX | A$0.27 0.18 USD |
-1.82
|
A$89.09M 58.96M USD | A$85.95K 56.88K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$89.09M 58.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
+1.27
|
A$89.04M 58.93M USD | A$92.04K 60.92K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$89.04M 58.93M USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
0
|
A$88.34M 58.47M USD | A$269.16K 178.15K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$88.34M 58.47M USD | 0 | -A$0.14 -0.09 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$10.36M 6.85M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.53 0.35 USD |
+10.42
|
A$86.78M 57.43M USD | A$517.18K 342.3K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$86.78M 57.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Lowell Resources Fund LRT.AX | A$2.06 1.36 USD |
-1.44
|
A$85.61M 56.66M USD | A$91.44K 60.52K USD | A$2.05 1.36 USD | A$2.10 1.39 USD | A$85.61M 56.66M USD | 3.61 | A$0.57 0.38 USD | ||
| COSOL Limited COS.AX | A$0.47 0.31 USD |
0
|
A$84.62M 56.01M USD | A$4.57K 3.02K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$84.62M 56.01M USD | 11.62 | A$0.04 0.03 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-1.37
|
A$84.61M 56M USD | A$571.54K 378.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$84.61M 56M USD | 0 | A$0.00 0 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
-1.59
|
A$84.53M 55.95M USD | A$7.12M 4.71M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$84.53M 55.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
-1.15
|
A$84.37M 55.84M USD | A$758.62K 502.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.37M 55.84M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.40 0.26 USD |
+1.27
|
A$83.79M 55.46M USD | A$85.45K 56.56K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$83.79M 55.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
0
|
A$83.42M 55.21M USD | A$68.82K 45.55K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.37 0.24 USD |
-1.33
|
A$83.24M 55.09M USD | A$727.06K 481.21K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$83.24M 55.09M USD | 0 | -A$0.07 -0.04 USD | ||
| DevEx Resources Limited DEV.AX | A$0.15 0.1 USD |
-6.25
|
A$82.82M 54.81M USD | A$3.10M 2.05M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$82.82M 54.81M USD | 0 | -A$0.02 -0.01 USD | ||
| SciDev Limited SDV.AX | A$0.44 0.29 USD |
-2.25
|
A$82.69M 54.73M USD | A$339.73K 224.85K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$82.69M 54.73M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.77 0.51 USD |
-0.65
|
A$81.95M 54.24M USD | A$70.44K 46.62K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$81.95M 54.24M USD | 0 | -A$0.30 -0.1 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-0.55
|
A$81.77M 54.12M USD | A$62.00K 41.04K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.77M 54.12M USD | 8.27 | A$0.11 0.07 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$81.45M 53.91M USD | A$3.50K 2.32K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
-8.51
|
A$80.53M 53.3M USD | A$17.36M 11.49M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$80.53M 53.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Raiz Invest Limited RZI.AX | A$0.76 0.5 USD |
-3.8
|
A$80.10M 53.01M USD | A$11.61K 7.69K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$80.10M 53.01M USD | 0 | A$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
0
|
A$79.76M 52.79M USD | A$234.69K 155.33K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$79.76M 52.79M USD | 0 | -A$0.04 -0.02 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$516.00 341.52 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+4.11
|
A$79.09M 52.35M USD | A$4.12M 2.73M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$79.09M 52.35M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$79.04M 52.31M USD | A$1.62K 1.07K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$79.04M 52.31M USD | 4.25 | A$0.16 0.11 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
0
|
A$78.56M 52M USD | A$105.12K 69.58K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$78.56M 52M USD | 0 | -A$0.01 -0.006 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.4 USD |
-0.83
|
A$78.50M 51.96M USD | A$22.17K 14.67K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$78.50M 51.96M USD | 12.00 | A$0.05 0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
-1.96
|
A$78.27M 51.8M USD | A$236.23K 156.35K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-3.12
|
A$78.15M 51.72M USD | A$85.94K 56.88K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$78.15M 51.72M USD | 4.71 | A$0.23 0.15 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$1.01K 667.81 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.10 0.06 USD |
+5.43
|
A$77.69M 51.42M USD | A$1.95M 1.29M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$77.69M 51.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Element 25 Limited E25.AX | A$0.29 0.19 USD |
-4.92
|
A$77.03M 50.99M USD | A$308.70K 204.31K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$77.03M 50.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-4.35
|
A$76.98M 50.95M USD | A$9.94K 6.58K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+2.78
|
A$76.77M 50.81M USD | A$811.95K 537.39K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$76.77M 50.81M USD | 18.50 | A$0.02 0.01 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.07 0.04 USD |
+10
|
A$76.49M 50.63M USD | A$1.82M 1.2M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$76.49M 50.63M USD | 0 | A$0.00 0 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
0
|
A$76.45M 50.6M USD | A$625.93K 414.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| WAM Active Limited WAA.AX | A$0.97 0.64 USD |
+1.04
|
A$74.86M 49.54M USD | A$81.07K 53.66K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$74.86M 49.54M USD | 9.69 | A$0.10 0.07 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$4.82M 3.19M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-3.16
|
A$73.56M 48.69M USD | A$1.12M 743.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.56M 48.69M USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+2.86
|
A$73.35M 48.55M USD | A$41.84K 27.69K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| LaserBond Limited LBL.AX | A$0.62 0.41 USD |
-1.59
|
A$73.21M 48.46M USD | A$38.21K 25.29K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$73.21M 48.46M USD | 20.66 | A$0.03 0.02 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
0
|
A$71.91M 47.6M USD | A$23.02K 15.24K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Austral Gold Limited AGD.AX | A$0.12 0.08 USD |
-11.54
|
A$71.43M 47.28M USD | A$161.96K 107.2K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$71.43M 47.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
0
|
A$70.59M 46.72M USD | A$111.68K 73.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.59M 46.72M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
0
|
A$70.16M 46.44M USD | A$20.50K 13.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$70.16M 46.44M USD | 0 | A$0.00 0 USD | ||
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
+9.23
|
A$70.12M 46.41M USD | A$3.96M 2.62M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.12M 46.41M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
-6.06
|
A$69.67M 46.11M USD | A$22.18M 14.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.67M 46.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Enegex Limited ENX.AX | A$0.27 0.18 USD |
-3.57
|
A$69.17M 45.78M USD | A$168.35K 111.42K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$69.17M 45.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$69.13M 45.75M USD | A$1.63M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$69.13M 45.75M USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
+1.75
|
A$68.86M 45.58M USD | A$482.99K 319.67K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$68.86M 45.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$68.60M 45.4M USD | A$203.32K 134.57K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$68.60M 45.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
+61.11
|
A$68.58M 45.39M USD | A$337.89M 223.64M USD | A$0.02 0.02 USD | A$0.04 0.02 USD | A$68.58M 45.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||