結果ページ12 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
-20
|
A$13.42M 8.88M USD | A$192.83K 127.63K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
0
|
A$13.38M 8.86M USD | A$50.00K 33.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$13.38M 8.85M USD | A$985.67K 652.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | |
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
+2.86
|
A$13.26M 8.78M USD | A$7.38K 4.88K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$7.50M 4.97M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | |
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+5.26
|
A$13.09M 8.66M USD | A$513.10K 339.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+1.67
|
A$13.09M 8.66M USD | A$13.79K 9.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | |
| MinRex Resources Limited MRR.AX | A$0.01 0.0079 USD |
0
|
A$13.02M 8.62M USD | A$3.93M 2.6M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$13.02M 8.62M USD | 0 | A$0.00 0 USD | |
| Orcoda Limited ODA.AX | A$0.07 0.05 USD |
0
|
A$12.75M 8.44M USD | A$6.15K 4.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | |
| Solara Minerals Ltd SLA.AX | A$0.22 0.14 USD |
+16.22
|
A$12.74M 8.43M USD | A$210.89K 139.58K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$12.74M 8.43M USD | 0 | -A$0.02 -0.01 USD | |
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$12.72M 8.42M USD | A$243.92K 161.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | A$0.04 0.02 USD |
-13.95
|
A$12.61M 8.34M USD | A$620.98K 411K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.61M 8.34M USD | 0 | -A$0.02 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0086 USD |
+8.33
|
A$12.59M 8.33M USD | A$8.98M 5.94M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$12.59M 8.33M USD | 0 | A$0.00 0 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0092 USD |
+16.67
|
A$12.55M 8.31M USD | A$3.37M 2.23M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.55M 8.31M USD | 0 | A$0.00 0 USD | |
| Energy Technologies Limited EGY.AX | A$0.03 0.02 USD |
0
|
A$12.50M 8.27M USD | A$141.93K 93.93K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.50M 8.27M USD | 0 | -A$0.03 -0.01 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
-5.88
|
A$12.36M 8.18M USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0079 USD |
-7.69
|
A$12.36M 8.18M USD | A$2.55M 1.68M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-2.94
|
A$12.33M 8.16M USD | A$375.00 248.2 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.33M 8.16M USD | 0 | A$0.00 0 USD | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
-8.33
|
A$12.31M 8.15M USD | A$384.32K 254.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | |
| MRG Metals Ltd MRQ.AX | A$0.00 0.0029 USD |
-10
|
A$12.27M 8.12M USD | A$1.30M 859.73K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.27M 8.12M USD | 0 | A$0.00 0 USD | |
| Wellnex Life Limited WNX.AX | A$0.18 0.12 USD |
+2.94
|
A$12.24M 8.1M USD | A$9.87K 6.53K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$12.24M 8.1M USD | 0 | -A$0.53 -0.3 USD | |
| Gladiator Resources Limited GLA.AX | A$0.02 0.0099 USD |
+7.14
|
A$12.21M 8.08M USD | A$1.83M 1.21M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.21M 8.08M USD | 0 | -A$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.20M 8.08M USD | A$183.08K 121.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.20M 8.08M USD | 0 | A$0.00 0 USD | |
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
+5
|
A$11.96M 7.92M USD | A$1.29K 854.46 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
0
|
A$11.90M 7.87M USD | A$22.41K 14.83K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$11.90M 7.87M USD | 0 | -A$4.32 -2.8 USD | |
| Pilot Energy Limited PGY.AX | A$0.01 0.0036 USD |
+10
|
A$11.87M 7.86M USD | A$384.33K 254.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | |
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
-3.85
|
A$11.85M 7.84M USD | A$738.10K 488.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.85M 7.84M USD | 0 | A$0.00 0 USD | |
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+21.43
|
A$11.83M 7.83M USD | A$6.86M 4.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.83M 7.83M USD | 0 | -A$0.01 -0.006 USD | |
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
0
|
A$11.73M 7.76M USD | A$284.85K 188.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 7.76M USD | 0 | -A$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
+8
|
A$11.70M 7.74M USD | A$339.56K 224.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.70M 7.74M USD | 0 | -A$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
+13.33
|
A$11.68M 7.73M USD | A$1.29M 853.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.68M 7.73M USD | 0 | -A$0.02 -0.01 USD | |
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
0
|
A$11.64M 7.7M USD | A$1.42M 939.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.64M 7.7M USD | 0 | -A$0.01 -0.006 USD | |
| Emu NL EMU.AX | A$0.05 0.03 USD |
+2.17
|
A$11.62M 7.69M USD | A$327.16K 216.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.62M 7.69M USD | 0 | -A$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$233.00K 154.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | |
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$97.77K 64.71K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | |
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.14M 7.38M USD | A$2.81M 1.86M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | |
| AF Legal Group Limited AFL.AX | A$0.12 0.08 USD |
0
|
A$11.13M 7.37M USD | A$17.48K 11.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$11.13M 7.37M USD | 0 | A$0.00 0 USD | |
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-1.96
|
A$11.07M 7.33M USD | A$70.65K 46.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.07M 7.33M USD | 0 | -A$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
-6.67
|
A$11.05M 7.32M USD | A$900.00K 595.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | |
| Tempest Minerals Limited TEM.AX | A$0.01 0.0066 USD |
+25
|
A$11.02M 7.29M USD | A$158.88K 105.15K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$11.02M 7.29M USD | 0 | A$0.00 0 USD | |
| Triton Minerals Limited TON.AX | A$0.01 0.0046 USD |
0
|
A$10.98M 7.27M USD | A$1.01M 669.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$1.51M 1M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | |
| Greenwing Resources Ltd GW1.AX | A$0.03 0.02 USD |
0
|
A$10.96M 7.25M USD | A$204.00 135.02 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.96M 7.25M USD | 1.44 | A$0.02 0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.91M 7.22M USD | A$825.82K 546.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | |
| Pursuit Minerals Limited PUR.AX | A$0.07 0.05 USD |
+4.41
|
A$10.85M 7.18M USD | A$214.86K 142.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.85M 7.18M USD | 0 | -A$0.13 -0.08 USD | |
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
0
|
A$10.78M 7.14M USD | A$12.94K 8.57K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.02 USD |
+9.52
|
A$10.77M 7.13M USD | A$6.15M 4.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.77M 7.13M USD | 0 | -A$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$749.78K 496.25K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$2.09M 1.39M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
-1.72
|
A$10.61M 7.02M USD | A$136.46K 90.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.61M 7.02M USD | 0 | -A$0.04 -0.02 USD | |
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
0
|
A$10.57M 6.99M USD | A$13.35K 8.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.57M 6.99M USD | 12.00 | A$0.01 0.006 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
0
|
A$10.48M 6.93M USD | A$510.25K 337.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.48M 6.93M USD | 0 | -A$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0052 USD |
0
|
A$10.37M 6.86M USD | A$124.12K 82.15K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.37M 6.86M USD | 0 | A$0.00 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
+20
|
A$10.36M 6.86M USD | A$160.44K 106.19K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | |
| Renegade Exploration Limited RNX.AX | A$0.00 0.0033 USD |
+11.11
|
A$10.35M 6.85M USD | A$4.08M 2.7M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | |
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.34M 6.85M USD | A$150.00K 99.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.34M 6.85M USD | 0 | -A$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | A$0.14 0.09 USD |
+12
|
A$10.28M 6.8M USD | A$132.13K 87.45K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$10.28M 6.8M USD | 0 | -A$0.07 -0.04 USD | |
| Star Minerals Limited SMS.AX | A$0.05 0.03 USD |
+2.22
|
A$10.24M 6.78M USD | A$1.86M 1.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.24M 6.78M USD | 0 | -A$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-8.7
|
A$10.23M 6.77M USD | A$35.00K 23.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.23M 6.77M USD | 0 | -A$0.02 -0.01 USD | |
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
-8.57
|
A$10.22M 6.76M USD | A$282.47K 186.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.76M USD | 0 | A$0.00 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.22M 6.76M USD | A$8.77M 5.8M USD | A$0.01 0.0059 USD | A$0.01 0.0079 USD | A$10.22M 6.76M USD | 0 | -A$0.02 -0.01 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+3.51
|
A$10.17M 6.73M USD | A$181.09K 119.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.17M 6.73M USD | 0 | -A$0.05 -0.03 USD | |
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$2.45M 1.62M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | |
| 8I Holdings Limited 8IH.AX | A$0.03 0.02 USD |
0
|
A$10.03M 6.64M USD | A$228.74K 151.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.03M 6.64M USD | A$15.12M 10.01M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| Pantera Lithium Limited PFE.AX | A$0.02 0.01 USD |
-4.55
|
A$9.95M 6.59M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.95M 6.59M USD | 0 | -A$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$14.40M 9.53M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | |
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
-3.75
|
A$9.91M 6.56M USD | A$170.00K 112.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.91M 6.56M USD | 0 | -A$0.03 -0.01 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$362.81K 240.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | A$0.00 0 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | -A$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.45
|
A$9.76M 6.46M USD | A$875.07K 579.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.76M 6.46M USD | 0 | -A$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.69M 6.41M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.69M 6.41M USD | 0 | A$0.00 0 USD | |
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
+6.25
|
A$9.65M 6.39M USD | A$194.66K 128.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.65M 6.39M USD | 0 | -A$0.01 -0.006 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
0
|
A$9.62M 6.37M USD | A$1.02M 673.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0072 USD |
0
|
A$9.62M 6.37M USD | A$520.73K 344.65K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.62M 6.37M USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$38.00K 25.15K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | |
| BSA Limited BSA.AX | A$0.13 0.08 USD |
0
|
A$9.41M 6.23M USD | A$350.00K 231.65K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$9.41M 6.23M USD | 2.50 | A$0.05 0.03 USD | |
| Tasman Resources Ltd TAS.AX | A$0.03 0.02 USD |
0
|
A$9.38M 6.21M USD | A$328.60K 217.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.38M 6.21M USD | 0 | -A$0.02 -0.01 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.11 -0.07 USD | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Apollo Minerals Limited AON.AX | A$0.01 0.0066 USD |
0
|
A$9.28M 6.15M USD | A$17.28M 11.44M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$9.28M 6.15M USD | 0 | -A$0.01 -0.006 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$235.62K 155.94K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| Cann Group Limited CAN.AX | A$0.01 0.0072 USD |
-4.35
|
A$9.06M 6M USD | A$10.08M 6.67M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$9.06M 6M USD | 0 | -A$0.04 -0.02 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.15 0.1 USD |
0
|
A$9.03M 5.98M USD | A$30.00 19.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$9.03M 5.98M USD | 0 | -A$0.09 -0.05 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$260.00 172.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0082 USD |
+4.17
|
A$8.97M 5.94M USD | A$591.19K 391.28K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.97M 5.94M USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0039 USD |
0
|
A$8.90M 5.89M USD | A$455.11K 301.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| West Cobar Metals Limited WC1.AX | A$0.03 0.02 USD |
0
|
A$8.85M 5.86M USD | A$930.20K 615.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.85M 5.86M USD | 0 | -A$0.01 -0.006 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
-5.26
|
A$8.63M 5.71M USD | A$1.24M 819.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.63M 5.71M USD | 0 | -A$0.04 -0.02 USD | |
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0019 USD |
+20
|
A$8.63M 5.71M USD | A$1.00M 662.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | |
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$8.59M 5.68M USD | A$3.03M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.59M 5.68M USD | 0 | -A$0.01 -0.006 USD | |
| Corazon Mining Limited CZN.AX | A$0.17 0.11 USD |
+17.24
|
A$8.54M 5.65M USD | A$340.50K 225.36K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$8.54M 5.65M USD | 0 | -A$0.05 -0.03 USD | |
| Tennant Minerals Limited TMS.AX | A$0.01 0.0052 USD |
+14.29
|
A$8.53M 5.64M USD | A$2.40M 1.59M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.53M 5.64M USD | 0 | A$0.00 0 USD | |
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$2.10M 1.39M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$553.22K 366.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||