結果ページ10 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ark Mines Limited AHK.AX | A$0.45 0.29 USD |
0
|
A$30.77M 20.37M USD | A$69.77K 46.18K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$30.77M 20.37M USD | 0 | -A$0.02 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.43 0.28 USD |
-1.16
|
A$30.70M 20.32M USD | A$56.22K 37.21K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$30.70M 20.32M USD | 0 | -A$0.04 -0.02 USD | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$30.58M 20.24M USD | A$1.10M 728.04K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.03 USD |
0
|
A$30.52M 20.2M USD | A$814.49K 539.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.52M 20.2M USD | 0 | -A$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+1.61
|
A$30.36M 20.09M USD | A$772.56K 511.32K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$30.36M 20.09M USD | 0 | A$0.00 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-2.38
|
A$30.26M 20.03M USD | A$59.50K 39.38K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
+4.23
|
A$30.17M 19.97M USD | A$183.55K 121.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.17M 19.97M USD | 0 | -A$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$506.17K 335.01K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | |
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$24.55K 16.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
+0.78
|
A$29.77M 19.7M USD | A$46.03K 30.46K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
-2.99
|
A$29.60M 19.59M USD | A$98.57K 65.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$29.60M 19.59M USD | 0 | -A$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | A$0.30 0.2 USD |
+3.45
|
A$29.55M 19.55M USD | A$279.22K 184.8K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$29.55M 19.55M USD | 0 | -A$0.03 -0.01 USD | |
| Cadence Opportunities Fund Limited CDO.AX | A$1.86 1.23 USD |
0
|
A$29.50M 19.53M USD | A$175.00 115.83 USD | A$1.86 1.23 USD | A$1.86 1.23 USD | A$29.50M 19.53M USD | 18.60 | A$0.10 0.07 USD | |
| Aerometrex Limited AMX.AX | A$0.31 0.2 USD |
+1.67
|
A$28.97M 19.18M USD | A$67.21K 44.48K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$28.97M 19.18M USD | 0 | -A$0.07 -0.04 USD | |
| Straker Limited STG.AX | A$0.45 0.3 USD |
-1.1
|
A$28.95M 19.16M USD | A$62.65K 41.46K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$28.95M 19.16M USD | 0 | -A$0.14 -0.09 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$28.81M 19.07M USD | A$19.68K 13.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.AX | A$0.12 0.08 USD |
+9.52
|
A$28.56M 18.9M USD | A$2.10M 1.39M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
-14.63
|
A$28.49M 18.86M USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.49M 18.86M USD | 0 | A$0.00 0 USD | |
| Impact Minerals Limited IPT.AX | A$0.01 0.0039 USD |
0
|
A$28.46M 18.84M USD | A$11.27M 7.46M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$10.04K 6.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.AX | A$0.06 0.04 USD |
-3.23
|
A$28.44M 18.83M USD | A$153.35K 101.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.44M 18.83M USD | 0 | -A$0.14 -0.09 USD | |
| Venus Metals Corporation Limited VMC.AX | A$0.15 0.1 USD |
0
|
A$28.44M 18.82M USD | A$8.89K 5.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$28.44M 18.82M USD | 0 | A$0.00 0 USD | |
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
-2.33
|
A$28.37M 18.78M USD | A$775.00 512.94 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$28.32M 18.75M USD | A$228.44K 151.19K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.32M 18.75M USD | 0.29 | A$0.15 0.1 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+3.7
|
A$28.30M 18.73M USD | A$8.97M 5.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.30M 18.73M USD | 0 | -A$0.04 -0.02 USD | |
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+4.17
|
A$28.22M 18.68M USD | A$805.42K 533.08K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.22M 18.68M USD | 0 | A$0.00 0 USD | |
| icetana Limited ICE.AX | A$0.05 0.04 USD |
-3.64
|
A$28.19M 18.66M USD | A$150.05K 99.31K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | A$0.01 0.0092 USD |
-6.67
|
A$28.16M 18.64M USD | A$2.73M 1.81M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$28.16M 18.64M USD | 0 | A$0.00 0 USD | |
| Agrimin Limited AMN.AX | A$0.07 0.05 USD |
+2.82
|
A$28.10M 18.6M USD | A$90.61K 59.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.10M 18.6M USD | 0 | -A$0.14 -0.09 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
+1.49
|
A$27.96M 18.5M USD | A$60.71K 40.18K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-9.09
|
A$27.93M 18.48M USD | A$537.94K 356.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+3.26
|
A$27.76M 18.37M USD | A$218.01K 144.29K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-1.15
|
A$27.76M 18.37M USD | A$184.51K 122.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.16 USD |
0
|
A$27.64M 18.29M USD | A$7.08K 4.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$27.64M 18.29M USD | 0 | -A$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.07 USD |
-2.44
|
A$27.60M 18.27M USD | A$340.61K 225.44K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.60M 18.27M USD | 0 | -A$0.02 -0.01 USD | |
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
-4.76
|
A$27.52M 18.21M USD | A$2.16M 1.43M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.52M 18.21M USD | 0 | -A$0.07 -0.04 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-7.5
|
A$27.50M 18.2M USD | A$14.22K 9.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.50M 18.2M USD | 0 | -A$0.01 -0.006 USD | |
| Kaili Resources Limited KLR.AX | A$0.19 0.12 USD |
0
|
A$27.27M 18.05M USD | A$235.00 155.54 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$27.27M 18.05M USD | 0 | A$0.00 0 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
+4.84
|
A$27.07M 17.91M USD | A$302.42K 200.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.07M 17.91M USD | 0 | -A$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
0
|
A$26.64M 17.63M USD | A$295.08K 195.3K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-1.75
|
A$26.54M 17.56M USD | A$10.55K 6.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | |
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$26.47M 17.52M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.47M 17.52M USD | 0 | -A$0.02 -0.01 USD | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
0
|
A$26.29M 17.4M USD | A$161.81K 107.1K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$26.29M 17.4M USD | 0 | -A$0.03 -0.01 USD | |
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
+5.88
|
A$26.23M 17.36M USD | A$404.74K 267.88K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | |
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
-20
|
A$26.21M 17.35M USD | A$7.41M 4.9M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | |
| Vmoto Limited VMT.AX | A$0.07 0.04 USD |
-8.33
|
A$25.92M 17.15M USD | A$400.70K 265.21K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.92M 17.15M USD | 0 | A$0.00 0 USD | |
| EVZ Limited EVZ.AX | A$0.21 0.14 USD |
+6
|
A$25.87M 17.12M USD | A$39.74K 26.3K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$25.87M 17.12M USD | 21.19 | A$0.01 0.006 USD | |
| WA Kaolin Limited WAK.AX | A$0.04 0.02 USD |
0
|
A$25.83M 17.1M USD | A$60.52K 40.06K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.83M 17.1M USD | 0 | -A$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | A$1.35 0.89 USD |
0
|
A$25.42M 16.82M USD | A$3.66K 2.42K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$25.42M 16.82M USD | 0 | -A$1.38 -0.9 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$25.34M 16.77M USD | A$3.61M 2.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$973.98K 644.64K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| EV Resources Limited EVR.AX | A$0.01 0.0066 USD |
-4.76
|
A$25.31M 16.75M USD | A$4.37M 2.89M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.03 0.02 USD |
+8.7
|
A$25.03M 16.57M USD | A$16.92M 11.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
-2.22
|
A$25.02M 16.56M USD | A$27.00 17.87 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.AX | A$0.18 0.12 USD |
-7.89
|
A$24.99M 16.54M USD | A$4.01K 2.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$24.99M 16.54M USD | 0 | -A$0.16 -0.1 USD | |
| Future Metals NL FME.AX | A$0.03 0.02 USD |
-3.7
|
A$24.92M 16.49M USD | A$542.34K 358.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | |
| King River Resources Limited KRR.AX | A$0.02 0.01 USD |
-5.56
|
A$24.88M 16.47M USD | A$300.00K 198.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.88M 16.47M USD | 0 | A$0.00 0 USD | |
| Nimy Resources Limited NIM.AX | A$0.07 0.05 USD |
-6.67
|
A$24.74M 16.38M USD | A$9.65M 6.39M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$24.74M 16.38M USD | 0 | -A$0.03 -0.01 USD | |
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
0
|
A$24.54M 16.24M USD | A$562.68K 372.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$24.54M 16.24M USD | 0 | -A$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.51 0.33 USD |
-1.94
|
A$24.51M 16.22M USD | A$75.25K 49.81K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$24.51M 16.22M USD | 5.61 | A$0.09 0.06 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
0
|
A$24.49M 16.21M USD | A$156.23K 103.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.49M 16.21M USD | 0 | A$0.00 0 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.72
|
A$24.37M 16.13M USD | A$414.07K 274.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+5
|
A$24.30M 16.09M USD | A$53.85K 35.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$24.22M 16.03M USD | A$567.89K 375.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.22M 16.03M USD | 0 | A$0.00 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-10.2
|
A$23.99M 15.87M USD | A$235.77K 156.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.99M 15.87M USD | 0 | A$0.00 0 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$14.18M 9.38M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.AX | A$0.10 0.06 USD |
0
|
A$23.89M 15.81M USD | A$1.72M 1.14M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$23.89M 15.81M USD | 0 | -A$0.19 -0.1 USD | |
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
0
|
A$23.74M 15.71M USD | A$1.39M 920.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | |
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-10.81
|
A$23.33M 15.44M USD | A$5.53M 3.66M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.33M 15.44M USD | 0 | -A$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | A$0.19 0.13 USD |
0
|
A$23.29M 15.41M USD | A$10.53K 6.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$23.29M 15.41M USD | 0 | A$0.00 0 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| RMA Global Limited RMY.AX | A$0.04 0.02 USD |
+6.06
|
A$23.25M 15.39M USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+2.63
|
A$23.05M 15.26M USD | A$62.64K 41.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.05M 15.26M USD | 0 | A$0.00 0 USD | |
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
+7.14
|
A$22.76M 15.06M USD | A$300.00K 198.56K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$160.00K 105.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
-4.35
|
A$22.71M 15.03M USD | A$3.02M 2M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$22.52M 14.9M USD | A$21.07K 13.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | |
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
+3.45
|
A$22.50M 14.89M USD | A$501.60K 331.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 14.89M USD | 0 | -A$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+6.67
|
A$22.35M 14.79M USD | A$1.87M 1.24M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | |
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
0
|
A$22.34M 14.78M USD | A$220.86K 146.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.34M 14.78M USD | 0 | -A$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-6
|
A$22.30M 14.76M USD | A$220.18K 145.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
0
|
A$22.09M 14.62M USD | A$71.19K 47.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.09M 14.62M USD | 0 | -A$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
0
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+9.68
|
A$21.93M 14.51M USD | A$845.14K 559.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | -A$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
+2.99
|
A$21.91M 14.5M USD | A$96.77K 64.05K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$21.91M 14.5M USD | 0 | -A$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
+3.57
|
A$21.66M 14.34M USD | A$46.95K 31.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.66M 14.34M USD | 0 | A$0.00 0 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$17.27K 11.43K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-4
|
A$21.43M 14.18M USD | A$1.38M 915.08K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | |
| Firebird Metals Limited FRB.AX | A$0.13 0.09 USD |
0
|
A$21.28M 14.08M USD | A$348.29K 230.52K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$21.28M 14.08M USD | 0 | -A$0.02 -0.01 USD | |
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
-3.33
|
A$21.22M 14.04M USD | A$45.39K 30.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.22M 14.04M USD | 0 | A$0.00 0 USD | |
| Titanium Sands Limited TSL.AX | A$0.01 0.0059 USD |
0
|
A$21.10M 13.97M USD | A$10.45K 6.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$21.10M 13.97M USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+5.17
|
A$20.98M 13.88M USD | A$112.70K 74.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.98M 13.88M USD | 0 | -A$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0072 USD |
0
|
A$20.93M 13.85M USD | A$2.48K 1.64K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$20.93M 13.85M USD | 0 | -A$0.01 -0.006 USD | |
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$20.83M 13.78M USD | A$26.39K 17.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$2.29M 1.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-5.88
|
A$20.78M 13.75M USD | A$108.90K 72.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
-1.89
|
A$20.73M 13.72M USD | A$30.00K 19.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||