国：オーストラリア 取引所：ASX セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | A$142.25 94.15 USD |
+0.36
|
A$24.54B 16.24B USD | A$5.78K 3.82K USD | A$142.25 94.15 USD | A$142.90 94.58 USD | A$24.54B 16.24B USD | 106.95 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$66.67 44.13 USD |
+0.76
|
A$23.01B 15.23B USD | A$10.60K 7.02K USD | A$66.58 44.07 USD | A$66.88 44.27 USD | A$23.01B 15.23B USD | 72.46 | A$0.92 0.61 USD | |
| Technology One Limited TNE.AX | A$35.73 23.65 USD |
-0.17
|
A$11.92B 7.89B USD | A$3.44K 2.28K USD | A$35.69 23.62 USD | A$35.89 23.75 USD | A$11.92B 7.89B USD | 87.14 | A$0.41 0.27 USD | |
| Life360, Inc. 360.AX | A$46.92 31.05 USD |
+0.6
|
A$10.99B 7.27B USD | A$5.22K 3.45K USD | A$46.50 30.78 USD | A$46.94 31.07 USD | A$10.99B 7.27B USD | 234.59 | A$0.20 0.13 USD | |
| Objective Corporation Limited OCL.AX | A$18.01 11.92 USD |
+0.28
|
A$1.78B 1.18B USD | A$125.00 82.73 USD | A$18.01 11.92 USD | A$18.01 11.92 USD | A$1.78B 1.18B USD | 48.67 | A$0.37 0.24 USD | |
| Iress Limited IRE.AX | A$9.36 6.19 USD |
+6.73
|
A$1.76B 1.17B USD | A$61.69K 40.83K USD | A$9.33 6.18 USD | A$9.52 6.3 USD | A$1.76B 1.17B USD | 20.34 | A$0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | A$5.96 3.94 USD |
+1.02
|
A$1.22B 809.41M USD | A$32.06K 21.22K USD | A$5.91 3.91 USD | A$5.98 3.96 USD | A$1.22B 809.41M USD | 28.38 | A$0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
+0.1
|
A$1.08B 714.71M USD | A$113.32K 75K USD | A$4.88 3.23 USD | A$4.88 3.23 USD | A$1.08B 714.71M USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.AX | A$2.12 1.4 USD |
+0.95
|
A$719.61M 476.28M USD | A$9.31K 6.16K USD | A$2.10 1.39 USD | A$2.15 1.42 USD | A$719.61M 476.28M USD | 0 | -A$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
-0.3
|
A$642.06M 424.95M USD | A$2.14M 1.42M USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$642.06M 424.95M USD | 42.12 | A$0.04 0.03 USD | |
| Energy One Limited EOL.AX | A$18.10 11.98 USD |
+0.17
|
A$600.57M 397.49M USD | A$3.93K 2.6K USD | A$18.03 11.93 USD | A$18.10 11.98 USD | A$600.57M 397.49M USD | 95.26 | A$0.19 0.13 USD | |
| Vista Group International Limited VGL.AX | A$2.30 1.52 USD |
-1.29
|
A$566.80M 375.14M USD | A$3.20K 2.12K USD | A$2.30 1.52 USD | A$2.31 1.53 USD | A$566.80M 375.14M USD | 0 | A$0.00 0 USD | |
| Smart Parking Limited SPZ.AX | A$1.27 0.84 USD |
+1.2
|
A$525.17M 347.59M USD | A$33.44K 22.13K USD | A$1.27 0.84 USD | A$1.28 0.84 USD | A$525.17M 347.59M USD | 126.50 | A$0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.09 1.38 USD |
0
|
A$260.72M 172.56M USD | A$9.37K 6.2K USD | A$2.09 1.38 USD | A$2.09 1.38 USD | A$260.72M 172.56M USD | 0 | -A$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.35 0.89 USD |
+1.12
|
A$186.90M 123.7M USD | A$750.00 496.39 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$186.90M 123.7M USD | 67.50 | A$0.02 0.01 USD | |
| Yojee Limited YOJ.AX | A$0.35 0.23 USD |
0
|
A$130.12M 86.12M USD | A$33.95K 22.47K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$130.12M 86.12M USD | 0 | -A$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | A$0.20 0.13 USD |
-2.5
|
A$129.96M 86.01M USD | A$744.02K 492.44K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$129.96M 86.01M USD | 0 | -A$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | A$0.72 0.48 USD |
0
|
A$95.63M 63.29M USD | A$134.23K 88.84K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | |
| IODM Limited IOD.AX | A$0.15 0.1 USD |
-3.33
|
A$89.40M 59.17M USD | A$10.34K 6.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$89.40M 59.17M USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.AX | A$0.60 0.4 USD |
0
|
A$67.98M 44.99M USD | A$56.50K 37.39K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$67.98M 44.99M USD | 12.00 | A$0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
0
|
A$66.82M 44.22M USD | A$30.00K 19.86K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$66.82M 44.22M USD | 5.21 | A$0.07 0.05 USD | |
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-0.68
|
A$57.52M 38.07M USD | A$50.00K 33.09K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.52M 38.07M USD | 0 | -A$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | A$0.22 0.15 USD |
0
|
A$57.18M 37.84M USD | A$49.04K 32.46K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$57.18M 37.84M USD | 0 | -A$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.18 0.12 USD |
-2.7
|
A$53.73M 35.56M USD | A$25.00 16.55 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$53.73M 35.56M USD | 0 | -A$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.17
|
A$45.35M 30.01M USD | A$139.74K 92.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.35M 30.01M USD | 0 | -A$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$44.72M 29.6M USD | A$132.12K 87.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$34.04M 22.53M USD | A$179.60K 118.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$34.04M 22.53M USD | 0 | -A$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-4.65
|
A$33.01M 21.85M USD | A$12.43K 8.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Aerometrex Limited AMX.AX | A$0.28 0.19 USD |
0
|
A$27.55M 18.23M USD | A$24.39K 16.14K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$27.55M 18.23M USD | 0 | -A$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
0
|
A$27.21M 18.01M USD | A$89.55K 59.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.21M 18.01M USD | 0 | A$0.00 0 USD | |
| RocketBoots Limited ROC.AX | A$0.11 0.07 USD |
0
|
A$21.41M 14.17M USD | A$57.27K 37.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.41M 14.17M USD | 0 | -A$0.04 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$370.00K 244.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$92.22K 61.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$369.36K 244.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$1.50M 993.45K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.21M 10.07M USD | A$32.49K 21.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.21M 10.07M USD | 0 | A$0.00 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$1.26M 832.59K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
0
|
A$13.64M 9.03M USD | A$45.65K 30.22K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$13.64M 9.03M USD | 0 | -A$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$200.38K 132.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
0
|
A$9.39M 6.22M USD | A$30.00K 19.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | |
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$7.17M 4.75M USD | A$92.39K 61.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.17M 4.75M USD | 0 | A$0.00 0 USD | |
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$1.66M 1.1M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | |
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$1.00 0.66 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$1.24M 817.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | |
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}