$3.45T
時価総額合計
$126.26B
総出来高
BTC 59.73%     ETH 9.13%
占有率

国:オーストラリア 取引所:ASX 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (86)
ASX (86)
全てのセクター
ソフトウェア(アプリケーション) (86)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $101.5 67.18 USD
-2.19
$33.96B 22.48B USD $810.4K 536.37K USD $101.05 66.88 USD $105.24 69.65 USD $33.96B 22.48B USD 107.97 $0.94 0.62 USD
Xero Limited  XRO.AX $180.02 119.15 USD
-1.12
$27.65B 18.3B USD $801.2K 530.28K USD $178.95 118.44 USD $182.72 120.93 USD $27.65B 18.3B USD 135.35 $1.33 0.88 USD
Technology One Limited  TNE.AX $33.1 21.91 USD
+0.88
$10.84B 7.17B USD $609.19K 403.19K USD $32.68 21.63 USD $33.39 22.1 USD $10.84B 7.17B USD 91.94 $0.36 0.24 USD
Life360, Inc.  360.AX $30.08 19.91 USD
+1.14
$6.98B 4.62B USD $1.82M 1.2M USD $30 19.86 USD $30.93 20.47 USD $6.98B 4.62B USD 429.71 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $17.75 11.75 USD
-0.17
$1.7B 1.12B USD $24.12K 15.97K USD $17.59 11.64 USD $18.04 11.94 USD $1.7B 1.12B USD 53.78 $0.33 0.22 USD
Iress Limited  IRE.AX $8.49 5.62 USD
-0.12
$1.59B 1.05B USD $702.6K 465.02K USD $8.44 5.59 USD $8.59 5.69 USD $1.59B 1.05B USD 18.45 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $5.03 3.33 USD
-0.4
$1.03B 678.59M USD $221.93K 146.89K USD $4.98 3.3 USD $5.15 3.41 USD $1.03B 678.59M USD 251.50 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.04 1.35 USD
-0.49
$914.64M 605.36M USD $2.48M 1.64M USD $2.01 1.33 USD $2.08 1.37 USD $914.64M 605.36M USD 12.75 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.38 2.24 USD
-2.03
$803.34M 531.7M USD $694 459.33 USD $3.35 2.22 USD $3.45 2.28 USD $803.34M 531.7M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.4 1.59 USD
+0.84
$793.76M 525.36M USD $971.19K 642.79K USD $2.32 1.54 USD $2.41 1.6 USD $793.76M 525.36M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.89 1.91 USD
+2.12
$640.7M 424.05M USD $276.45K 182.97K USD $2.86 1.89 USD $2.92 1.93 USD $640.7M 424.05M USD 96.33 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.31 0.87 USD
-0.38
$498.5M 329.94M USD $60.8K 40.24K USD $1.3 0.86 USD $1.33 0.88 USD $498.5M 329.94M USD 43.66 $0.03 0.02 USD
Energy One Limited  EOL.AX $13.8 9.13 USD
+0.58
$432.36M 286.16M USD $20.81K 13.77K USD $13.53 8.95 USD $13.85 9.17 USD $432.36M 286.16M USD 98.57 $0.14 0.09 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.9499 0.63 USD
-0.52
$389.65M 257.89M USD $207.01K 137.01K USD $0.9399 0.62 USD $0.9599 0.63 USD $389.65M 257.89M USD 95.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.3 1.52 USD
-2.54
$280.92M 185.93M USD $88.75K 58.74K USD $2.25 1.49 USD $2.37 1.57 USD $280.92M 185.93M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.32 0.21 USD
+6.67
$206.46M 136.65M USD $3.43M 2.27M USD $0.2999 0.2 USD $0.33 0.22 USD $206.46M 136.65M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08999 0.06 USD
0
$123.14M 81.5M USD $9.06M 5.99M USD $0.08999 0.06 USD $0.08999 0.06 USD $123.14M 81.5M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.91 0.6 USD
0
$121.31M 80.29M USD $46.51K 30.78K USD $0.91 0.6 USD $0.9499 0.63 USD $121.31M 80.29M USD 0 $0 0 USD
Dubber Corporation Limited  DUB.AX $0.04 0.02 USD
-2.63
$97.06M 64.24M USD $132.44K 87.66K USD $0.04 0.02 USD $0.04 0.03 USD $97.06M 64.24M USD 0 -$0.05 -0.03 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
+1.92
$84.79M 56.12M USD $352.49K 233.3K USD $0.26 0.17 USD $0.27 0.18 USD $84.79M 56.12M USD 26.50 $0.01 0.006 USD
Integrated Research Limited  IRI.AX $0.46 0.3 USD
-4.21
$80.7M 53.41M USD $143.28K 94.83K USD $0.45 0.29 USD $0.4799 0.31 USD $80.7M 53.41M USD 3.79 $0.12 0.08 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $61.12K 40.45K USD $0.13 0.09 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
+1.03
$55.51M 36.74M USD $12.82K 8.49K USD $0.4899 0.32 USD $0.4899 0.32 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
-1.67
$47.5M 31.44M USD $225.03K 148.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $47.5M 31.44M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.22 0.15 USD
+2.33
$44.99M 29.78M USD $104.43K 69.12K USD $0.22 0.15 USD $0.22 0.15 USD $44.99M 29.78M USD 0 -$0.02 -0.01 USD
Etherstack plc  ESK.AX $0.32 0.21 USD
+10.34
$42.3M 27.99M USD $935.98K 619.48K USD $0.2999 0.2 USD $0.34 0.23 USD $42.3M 27.99M USD 0 -$0.05 -0.03 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $23.56K 15.59K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Prophecy International Holdings Limited  PRO.AX $0.46 0.3 USD
+6.98
$33.92M 22.45M USD $17.28K 11.43K USD $0.46 0.3 USD $0.46 0.3 USD $33.92M 22.45M USD 0 -$0.06 -0.03 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
+4.44
$31.85M 21.08M USD $170.16K 112.62K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.85M 21.08M USD 0 -$0.1 -0.06 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+5.88
$31.81M 21.05M USD $20.38M 13.49M USD $0.02 0.01 USD $0.02 0.01 USD $31.81M 21.05M USD 0 $0 0 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
+2.86
$28.93M 19.15M USD $3.44M 2.28M USD $0.04 0.02 USD $0.04 0.02 USD $28.93M 19.15M USD 0 -$0.01 -0.006 USD
Xref Limited  XF1.AX $0.1199 0.08 USD
-4
$26.41M 17.48M USD $41.99K 27.79K USD $0.1199 0.08 USD $0.13 0.08 USD $26.41M 17.48M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.25 0.16 USD
0
$23.27M 15.4M USD $1.18K 782.32 USD $0.25 0.16 USD $0.25 0.16 USD $23.27M 15.4M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+3.85
$22.17M 14.68M USD $208.31K 137.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.17M 14.68M USD 0 $0 0 USD
archTIS Limited  AR9.AX $0.07 0.05 USD
+2.94
$20.59M 13.63M USD $192.11K 127.15K USD $0.07 0.05 USD $0.08 0.05 USD $20.59M 13.63M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.13 0.09 USD
0
$19.84M 13.13M USD $90.7K 60.03K USD $0.13 0.09 USD $0.1499 0.1 USD $19.84M 13.13M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$15.23M 10.08M USD $20K 13.24K USD $0.02 0.01 USD $0.02 0.01 USD $15.23M 10.08M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-4.35
$12.57M 8.32M USD $500K 330.93K USD $0.02 0.01 USD $0.02 0.01 USD $12.57M 8.32M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-3.7
$11.36M 7.52M USD $87.69K 58.04K USD $0.08 0.05 USD $0.08 0.05 USD $11.36M 7.52M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
+11.54
$9.58M 6.34M USD $507.14K 335.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.58M 6.34M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.02 0.01 USD
-5.26
$7.89M 5.22M USD $61.94K 40.99K USD $0.02 0.01 USD $0.02 0.01 USD $7.89M 5.22M USD 0 -$0.01 -0.006 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
0
$6.76M 4.47M USD $115.99K 76.77K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.008 0.0052 USD
0
$6.22M 4.12M USD $323.74K 214.27K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $98.14K 64.95K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $100K 66.19K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.04 USD
+25
$4.77M 3.16M USD $16K 10.59K USD $0.07 0.04 USD $0.07 0.04 USD $4.77M 3.16M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.006 0.0039 USD
0
$4.46M 2.95M USD $104.9K 69.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.46M 2.95M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $404.87K 267.97K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0092 USD
0
$3.42M 2.26M USD $218.53K 144.63K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.42M 2.26M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $214 141.64 USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $72.05K 47.69K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
Urbanise.com Limited  UBN.AX $0.6999 0.46 USD
0
$45.16M 29.89M USD $7.5K 4.96K USD $0.6999 0.46 USD $0.6999 0.46 USD $45.16M 29.89M USD 0 -$0.05 -0.03 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください